ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT 2024-08-27T00:00:02.7795130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.38,f,1678.04,M,917.56,F*29 2024-08-27T00:00:06.8937974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.25,f,1677.70,M,917.38,F*20 2024-08-27T00:00:10.6166378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.40,f,1677.74,M,917.40,F*28 2024-08-27T00:00:13.9752749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.51,f,1677.77,M,917.42,F*29 2024-08-27T00:00:17.3340516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.07,f,1677.64,M,917.35,F*28 2024-08-27T00:00:20.6927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.92,f,1677.90,M,917.49,F*24 2024-08-27T00:00:24.0515060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.92,f,1677.59,M,917.32,F*2A 2024-08-27T00:00:27.7225273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.62,f,1677.81,M,917.44,F*26 2024-08-27T00:00:30.7688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.19,f,1677.68,M,917.36,F*28 2024-08-27T00:00:34.1431980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.38,f,1677.74,M,917.40,F*27 2024-08-27T00:00:37.4926220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.42,f,1678.05,M,917.57,F*24 2024-08-27T00:00:41.1168573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.29,f,1678.01,M,917.55,F*2F 2024-08-27T00:00:44.2101169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.26,f,1678.31,M,917.71,F*26 2024-08-27T00:00:47.5882262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.37,f,1678.34,M,917.73,F*21 2024-08-27T00:00:50.9469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.62,f,1678.72,M,917.94,F*2B 2024-08-27T00:00:54.3056138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.87,f,1679.10,M,918.14,F*2D 2024-08-27T00:00:57.6643871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.27,f,1679.23,M,918.21,F*20 2024-08-27T00:01:01.0265642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.70,f,1679.36,M,918.28,F*2F 2024-08-27T00:01:04.3852491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.12,f,1680.09,M,918.69,F*2E 2024-08-27T00:01:07.7440636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.62,f,1680.25,M,918.77,F*28 2024-08-27T00:01:11.1082557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.96,f,1680.66,M,918.99,F*25 2024-08-27T00:01:14.4828069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.17,f,1681.33,M,919.36,F*2C 2024-08-27T00:01:17.8731298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.87,f,1681.54,M,919.48,F*2D 2024-08-27T00:01:21.2318357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24 2024-08-27T00:01:24.6061052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.43,f,1682.93,M,920.24,F*29 2024-08-27T00:01:27.9805358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.19,f,1683.47,M,920.53,F*2C 2024-08-27T00:01:31.3421473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.19,f,1683.47,M,920.53,F*2C 2024-08-27T00:01:34.7320380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.19,f,1683.47,M,920.53,F*2C 2024-08-27T00:01:38.0907844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25 2024-08-27T00:01:41.4519216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.91,f,1660.83,M,908.15,F*2D 2024-08-27T00:01:44.7793981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23 2024-08-27T00:01:48.1068323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24 2024-08-27T00:01:51.4088204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A 2024-08-27T00:01:54.7363051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A 2024-08-27T00:01:58.0481899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A 2024-08-27T00:02:01.3600272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.70,f,1624.80,M,888.45,F*25 2024-08-27T00:02:04.6718888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A 2024-08-27T00:02:07.9273254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A 2024-08-27T00:02:11.1768163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A 2024-08-27T00:02:14.4480401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A 2024-08-27T00:02:17.6973951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A 2024-08-27T00:02:20.9468506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36 2024-08-27T00:02:24.1961595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.41,f,1698.47,M,928.74,F*22 2024-08-27T00:02:27.4455605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.77,f,1699.50,M,929.30,F*26 2024-08-27T00:02:30.7573345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C 2024-08-27T00:02:34.1629923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.99,f,1701.70,M,930.50,F*22 2024-08-27T00:02:37.5841018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.60,f,1702.49,M,930.93,F*25 2024-08-27T00:02:40.9897675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.10,f,1703.86,M,931.68,F*21 2024-08-27T00:02:44.3979224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.97,f,1704.74,M,932.16,F*2C 2024-08-27T00:02:47.8036299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.70,f,1705.87,M,932.78,F*24 2024-08-27T00:02:51.2403737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.03,f,1707.20,M,933.51,F*28 2024-08-27T00:02:54.6485205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.80,f,1708.04,M,933.97,F*22 2024-08-27T00:02:58.0598519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.89,f,1709.59,M,934.81,F*29 2024-08-27T00:03:01.4932943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.57,f,1710.10,M,935.09,F*27 2024-08-27T00:03:04.9182754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.27,f,1711.54,M,935.88,F*2D 2024-08-27T00:03:08.3393991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.68,f,1712.57,M,936.45,F*29 2024-08-27T00:03:11.7763534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.16,f,1713.94,M,937.19,F*2E 2024-08-27T00:03:15.2163454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.63,f,1714.69,M,937.61,F*20 2024-08-27T00:03:18.6468216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.68,f,1715.93,M,938.28,F*21 2024-08-27T00:03:22.0835657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.31,f,1717.03,M,938.89,F*26 2024-08-27T00:03:25.5233875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.72,f,1718.07,M,939.45,F*2E 2024-08-27T00:03:28.9602086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.45,f,1719.21,M,940.08,F*29 2024-08-27T00:03:32.4126591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.29,f,1720.08,M,940.55,F*29 2024-08-27T00:03:35.8494506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.20,f,1720.96,M,941.03,F*20 2024-08-27T00:03:39.3044613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.07,f,1722.45,M,941.85,F*21 2024-08-27T00:03:42.7446431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.61,f,1723.22,M,942.27,F*28 2024-08-27T00:03:46.0253705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.29,f,1724.65,M,943.05,F*2A 2024-08-27T00:03:49.3058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.61,f,1725.35,M,943.43,F*2B 2024-08-27T00:03:52.5865024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.80,f,1726.63,M,944.13,F*22 2024-08-27T00:03:55.8854322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.66,f,1727.50,M,944.61,F*2D 2024-08-27T00:03:59.1659985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.74,f,1728.44,M,945.12,F*27 2024-08-27T00:04:02.4359836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.78,f,1729.67,M,945.80,F*24 2024-08-27T00:04:05.7187101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.26,f,1730.73,M,946.38,F*2E 2024-08-27T00:04:08.9993145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.71,f,1731.48,M,946.78,F*26 2024-08-27T00:04:12.2799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.98,f,1732.78,M,947.50,F*2E 2024-08-27T00:04:15.5605631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.59,f,1733.88,M,948.10,F*2A 2024-08-27T00:04:18.9192069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.56,f,1734.79,M,948.59,F*29 2024-08-27T00:04:22.1998443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21 2024-08-27T00:04:25.4648332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.33,f,1736.55,M,949.56,F*2E 2024-08-27T00:04:28.7061612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.41,f,1738.09,M,950.40,F*2E 2024-08-27T00:04:32.0360422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.62,f,1738.46,M,950.60,F*27 2024-08-27T00:04:35.3127449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.92,f,1740.08,M,951.49,F*2C 2024-08-27T00:04:38.6034695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.87,f,1740.67,M,951.81,F*2C 2024-08-27T00:04:41.8684599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.26,f,1741.71,M,952.38,F*24 2024-08-27T00:04:45.1201416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.50,f,1742.39,M,952.75,F*21 2024-08-27T00:04:48.3851699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.38,f,1743.88,M,953.56,F*20 2024-08-27T00:04:51.6704431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.40,f,1744.49,M,953.90,F*2D 2024-08-27T00:04:54.9389365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.85,f,1745.54,M,954.48,F*2E 2024-08-27T00:04:58.2350295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.96,f,1746.49,M,954.99,F*20 2024-08-27T00:05:01.5156049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.37,f,1747.53,M,955.56,F*28 2024-08-27T00:05:04.7806989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.96,f,1748.63,M,956.16,F*2D 2024-08-27T00:05:08.1144322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.01,f,1749.56,M,956.67,F*23 2024-08-27T00:05:11.3983313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.85,f,1750.42,M,957.14,F*25 2024-08-27T00:05:14.6350197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.74,f,1752.22,M,958.12,F*2C 2024-08-27T00:05:17.9188903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.78,f,1752.84,M,958.46,F*24 2024-08-27T00:05:21.1838098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F 2024-08-27T00:05:24.4645131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.98,f,1755.64,M,960.00,F*23 2024-08-27T00:05:27.7572444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.43,f,1757.00,M,960.74,F*28 2024-08-27T00:05:31.0532488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.69,f,1758.60,M,961.62,F*22 2024-08-27T00:05:34.3182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.88,f,1760.18,M,962.48,F*2E 2024-08-27T00:05:37.6302016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.43,f,1761.57,M,963.24,F*25 2024-08-27T00:05:40.8872584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.53,f,1763.13,M,964.09,F*2C 2024-08-27T00:05:44.1880855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.00,f,1765.10,M,965.17,F*25 2024-08-27T00:05:47.4648985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.52,f,1766.48,M,965.92,F*25 2024-08-27T00:05:50.7361847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.17,f,1768.20,M,966.86,F*20 2024-08-27T00:05:54.0424500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.23,f,1770.04,M,967.87,F*2E 2024-08-27T00:05:57.3033758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.61,f,1771.38,M,968.60,F*27 2024-08-27T00:06:00.5839852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.23,f,1773.09,M,969.54,F*21 2024-08-27T00:06:03.8828701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.64,f,1774.74,M,970.44,F*20 2024-08-27T00:06:07.1635338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.27,f,1776.15,M,971.21,F*25 2024-08-27T00:06:10.4345768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.99,f,1777.59,M,972.00,F*2E 2024-08-27T00:06:13.7150432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.18,f,1777.95,M,972.20,F*27 2024-08-27T00:06:17.0113241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.78,f,1778.44,M,972.46,F*25 2024-08-27T00:06:20.2763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.77,f,1779.35,M,972.96,F*23 2024-08-27T00:06:23.5501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.59,f,1779.91,M,973.27,F*24 2024-08-27T00:06:26.8464603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.57,f,1780.82,M,973.76,F*26 2024-08-27T00:06:30.1426874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.11,f,1781.59,M,974.18,F*2B 2024-08-27T00:06:33.4307413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.45,f,1782.61,M,974.74,F*25 2024-08-27T00:06:36.6796842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.42,f,1783.82,M,975.40,F*23 2024-08-27T00:06:39.9603516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.39,f,1784.72,M,975.90,F*2D 2024-08-27T00:06:43.2465408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.73,f,1786.04,M,976.62,F*22 2024-08-27T00:06:46.5455964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.95,f,1787.33,M,977.33,F*23 2024-08-27T00:06:49.8261797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.11,f,1788.60,M,978.02,F*20 2024-08-27T00:06:53.0911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.21,f,1790.46,M,979.03,F*23 2024-08-27T00:06:56.3764868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.70,f,1791.52,M,979.62,F*27 2024-08-27T00:06:59.6571548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.53,f,1793.60,M,980.76,F*2A 2024-08-27T00:07:02.9366372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25 2024-08-27T00:07:06.2329181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.55,f,1797.27,M,982.76,F*2A 2024-08-27T00:07:09.5801472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23 2024-08-27T00:07:12.8763695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.53,f,1801.23,M,984.92,F*23 2024-08-27T00:07:16.1413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.33,f,1803.30,M,986.06,F*24 2024-08-27T00:07:19.4063649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21 2024-08-27T00:07:22.6869267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T00:07:25.9675302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21 2024-08-27T00:07:29.2481465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:07:32.5286830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:07:35.8010444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.48,f,1811.88,M,990.75,F*2C 2024-08-27T00:07:39.0815807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.72,f,1815.91,M,992.95,F*27 2024-08-27T00:07:42.3777368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T00:07:45.6583555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21 2024-08-27T00:07:48.9233786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.41,f,1823.44,M,997.07,F*2C 2024-08-27T00:07:52.2039253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T00:07:55.4845868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:07:58.7558449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T00:08:02.0364131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T00:08:05.3357716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23 2024-08-27T00:08:08.6044177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24 2024-08-27T00:08:11.8850310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D 2024-08-27T00:08:15.1722396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29 2024-08-27T00:08:18.4461542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D 2024-08-27T00:08:21.7299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:08:25.0418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:08:28.2909884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:08:31.5620036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.84,f,1821.13,M,995.81,F*20 2024-08-27T00:08:34.8549218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B 2024-08-27T00:08:38.1319983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:08:41.4052559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27 2024-08-27T00:08:44.6857491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T00:08:47.9819890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T00:08:51.2472931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.67,f,1816.81,M,993.45,F*29 2024-08-27T00:08:54.5278848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T00:08:57.8241975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T00:09:01.0925756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T00:09:04.4045013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T00:09:07.7007139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T00:09:10.9396487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D 2024-08-27T00:09:14.2202171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.22,f,1865.75,M,1020.20,F*1A 2024-08-27T00:09:17.5036139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F 2024-08-27T00:09:20.7997574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F 2024-08-27T00:09:24.1479683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F 2024-08-27T00:09:27.4754292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.14,f,1842.25,M,1007.36,F*1F 2024-08-27T00:09:30.8029828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F 2024-08-27T00:09:34.0992524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F 2024-08-27T00:09:37.3993420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F 2024-08-27T00:09:40.6984345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T00:09:43.9946564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29 2024-08-27T00:09:47.2753013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29 2024-08-27T00:09:50.5714799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:09:53.8677564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T00:09:57.1326924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T00:10:00.4132006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F 2024-08-27T00:10:03.6939260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:10:06.9748072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:10:10.2590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:10:13.5424217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:10:16.8231115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:10:20.1052249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A 2024-08-27T00:10:23.3842858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:10:26.6648488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:10:29.9473182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:10:33.2340815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:10:36.5184854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:10:39.7989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T00:10:43.0638916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29 2024-08-27T00:10:46.3601628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.77,f,1828.73,M,999.96,F*2A 2024-08-27T00:10:49.6582971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T00:10:52.9294702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28 2024-08-27T00:10:56.2139193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26 2024-08-27T00:10:59.4872787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:11:02.7677940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:11:06.0540307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:11:09.3374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:11:12.6023395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:11:15.8851475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38 2024-08-27T00:11:19.1734148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.84,f,1923.24,M,1051.64,F*1F 2024-08-27T00:11:22.4539765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.51,f,1924.05,M,1052.08,F*10 2024-08-27T00:11:25.7346510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.54,f,1924.67,M,1052.42,F*19 2024-08-27T00:11:29.1500027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.54,f,1924.67,M,1052.42,F*19 2024-08-27T00:11:32.5744661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.54,f,1924.67,M,1052.42,F*19 2024-08-27T00:11:36.0017515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.96,f,1896.15,M,1036.83,F*13 2024-08-27T00:11:39.4227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.96,f,1896.15,M,1036.83,F*13 2024-08-27T00:11:42.8008891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.46,f,1876.80,M,1026.24,F*13 2024-08-27T00:11:46.1752188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.57,f,1873.78,M,1024.60,F*12 2024-08-27T00:11:49.5135040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.97,f,1869.63,M,1022.33,F*1C 2024-08-27T00:11:52.8618170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14 2024-08-27T00:11:56.1929779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19 2024-08-27T00:11:59.5259170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19 2024-08-27T00:12:02.8577052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19 2024-08-27T00:12:06.2100733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.33,f,1842.31,M,1007.39,F*10 2024-08-27T00:12:09.5085436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18 2024-08-27T00:12:12.8106256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A 2024-08-27T00:12:16.0911713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E 2024-08-27T00:12:19.3740031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B 2024-08-27T00:12:22.6579347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15 2024-08-27T00:12:25.9415288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F 2024-08-27T00:12:29.2222046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B 2024-08-27T00:12:32.5028136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C 2024-08-27T00:12:35.7677661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18 2024-08-27T00:12:39.0502492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18 2024-08-27T00:12:42.3308158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25 2024-08-27T00:12:45.6062236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T00:12:48.8868630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:12:52.1674685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:12:55.4531021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:12:58.7649257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:13:02.0141575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35 2024-08-27T00:13:05.2949088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.55,f,1921.02,M,1050.43,F*1A 2024-08-27T00:13:08.5755303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.97,f,1921.15,M,1050.50,F*10 2024-08-27T00:13:11.9498004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.97,f,1921.15,M,1050.50,F*10 2024-08-27T00:13:15.3866605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.97,f,1921.15,M,1050.50,F*10 2024-08-27T00:13:18.7975327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13 2024-08-27T00:13:22.2186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13 2024-08-27T00:13:25.5929497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F 2024-08-27T00:13:28.9673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.97,f,1880.00,M,1028.00,F*15 2024-08-27T00:13:32.3291899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.77,f,1871.71,M,1023.46,F*1F 2024-08-27T00:13:35.6752638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.77,f,1871.71,M,1023.46,F*1F 2024-08-27T00:13:39.0027254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.77,f,1871.71,M,1023.46,F*1F 2024-08-27T00:13:42.3488282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.70,f,1842.12,M,1007.28,F*11 2024-08-27T00:13:45.6782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10 2024-08-27T00:13:48.9432452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12 2024-08-27T00:13:52.2237539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29 2024-08-27T00:13:55.5042703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24 2024-08-27T00:13:58.7896675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24 2024-08-27T00:14:02.0701788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28 2024-08-27T00:14:05.3508407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T00:14:08.6312962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:14:11.9119651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:14:15.1953982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:14:18.4760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:14:21.7565536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:14:25.0371737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:14:28.3177399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34 2024-08-27T00:14:31.5883000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.69,f,1932.34,M,1056.61,F*1C 2024-08-27T00:14:34.8845946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.12,f,1933.08,M,1057.02,F*16 2024-08-27T00:14:38.2049021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.06,f,1933.67,M,1057.34,F*19 2024-08-27T00:14:41.6416880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.06,f,1933.67,M,1057.34,F*19 2024-08-27T00:14:45.0784870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.06,f,1933.67,M,1057.34,F*19 2024-08-27T00:14:48.5213282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.39,f,1904.51,M,1041.40,F*1D 2024-08-27T00:14:51.9582673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E 2024-08-27T00:14:55.3637608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E 2024-08-27T00:14:58.7693621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E 2024-08-27T00:15:02.1592537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E 2024-08-27T00:15:05.5527540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.57,f,1938.09,M,1059.76,F*1B 2024-08-27T00:15:08.9270906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.80,f,1938.77,M,1060.13,F*1A 2024-08-27T00:15:12.3707967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.18,f,1939.19,M,1060.36,F*17 2024-08-27T00:15:15.8315045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.03,f,1939.75,M,1060.67,F*15 2024-08-27T00:15:19.3177078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.51,f,1940.21,M,1060.92,F*16 2024-08-27T00:15:22.7545772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.33,f,1940.15,M,1060.89,F*1F 2024-08-27T00:15:26.1940723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.30,f,1940.45,M,1061.05,F*1F 2024-08-27T00:15:29.6495855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.12,f,1939.17,M,1060.35,F*10 2024-08-27T00:15:33.1176782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.33,f,1937.71,M,1059.55,F*17 2024-08-27T00:15:36.5675137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.59,f,1936.27,M,1058.77,F*1D 2024-08-27T00:15:40.0217104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.96,f,1934.55,M,1057.83,F*18 2024-08-27T00:15:43.4741754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.68,f,1932.33,M,1056.61,F*1A 2024-08-27T00:15:46.9110846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.77,f,1930.53,M,1055.63,F*1B 2024-08-27T00:15:50.3574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.19,f,1928.53,M,1054.53,F*1D 2024-08-27T00:15:53.7942804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.71,f,1927.47,M,1053.95,F*10 2024-08-27T00:15:57.2310860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.71,f,1927.47,M,1053.95,F*10 2024-08-27T00:16:00.6854534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.71,f,1927.47,M,1053.95,F*10 2024-08-27T00:16:04.1221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.34,f,1912.42,M,1045.72,F*1F 2024-08-27T00:16:07.5529817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.37,f,1920.05,M,1049.90,F*1D 2024-08-27T00:16:10.9608683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.37,f,1920.05,M,1049.90,F*1D 2024-08-27T00:16:14.3820820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.29,f,1903.87,M,1041.05,F*1F 2024-08-27T00:16:17.8063796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10 2024-08-27T00:16:21.1984474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10 2024-08-27T00:16:24.5921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.34,f,1908.45,M,1043.56,F*17 2024-08-27T00:16:27.9820482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.34,f,1908.45,M,1043.56,F*17 2024-08-27T00:16:31.3719998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.34,f,1908.45,M,1043.56,F*17 2024-08-27T00:16:34.7776243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.15,f,1894.68,M,1036.03,F*1D 2024-08-27T00:16:38.1909067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.60,f,1900.92,M,1039.43,F*1F 2024-08-27T00:16:41.5809451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.60,f,1900.92,M,1039.43,F*1F 2024-08-27T00:16:44.9439705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.27,f,1885.27,M,1030.88,F*1B 2024-08-27T00:16:48.3339577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.79,f,1884.52,M,1030.47,F*17 2024-08-27T00:16:51.6979168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.12,f,1879.43,M,1027.69,F*18 2024-08-27T00:16:55.0462859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.12,f,1879.43,M,1027.69,F*18 2024-08-27T00:16:58.3892801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A 2024-08-27T00:17:01.7479828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.67,f,1864.06,M,1019.28,F*1B 2024-08-27T00:17:05.0598493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.67,f,1864.06,M,1019.28,F*1B 2024-08-27T00:17:08.4032828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.67,f,1864.06,M,1019.28,F*1B 2024-08-27T00:17:11.7204848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F 2024-08-27T00:17:15.0481940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13 2024-08-27T00:17:18.3574381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13 2024-08-27T00:17:21.6224596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13 2024-08-27T00:17:24.9115108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.35,f,1824.33,M,997.56,F*2B 2024-08-27T00:17:28.2106202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T00:17:31.4983134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T00:17:34.7829338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T00:17:38.0714919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.28,f,1823.40,M,997.05,F*25 2024-08-27T00:17:41.3384022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28 2024-08-27T00:17:44.6223625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T00:17:47.8938874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F 2024-08-27T00:17:51.1689887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:17:54.4649894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:17:57.7394362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.65,f,1815.59,M,992.78,F*27 2024-08-27T00:18:01.0292556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:18:04.2943297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:18:07.5749096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:18:10.8613724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.69,M,992.83,F*2D 2024-08-27T00:18:14.1373759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29 2024-08-27T00:18:17.4338942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24 2024-08-27T00:18:20.7145173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T00:18:23.9951230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B 2024-08-27T00:18:27.2718545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:18:30.5369150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:18:33.8277282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:18:37.1239841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29 2024-08-27T00:18:40.4202170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T00:18:43.6871302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24 2024-08-27T00:18:46.9632860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T00:18:50.2626020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:18:53.5275519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:18:56.7926155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.67,f,1815.59,M,992.78,F*25 2024-08-27T00:19:00.0858526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:19:03.3665758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26 2024-08-27T00:19:06.6503826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26 2024-08-27T00:19:09.9622051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T00:19:13.2818952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T00:19:16.5829116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T00:19:19.8814320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T00:19:23.1619373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:19:26.4113845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:19:29.6763243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C 2024-08-27T00:19:32.9934666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C 2024-08-27T00:19:36.2896697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C 2024-08-27T00:19:39.5702552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C 2024-08-27T00:19:42.8070729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36 2024-08-27T00:19:46.1033239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.71,f,1936.30,M,1058.78,F*1E 2024-08-27T00:19:49.3994124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.84,f,1936.35,M,1058.81,F*17 2024-08-27T00:19:52.8051008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10 2024-08-27T00:19:56.2576025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10 2024-08-27T00:19:59.6543189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10 2024-08-27T00:20:03.0910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10 2024-08-27T00:20:06.4966966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.22,f,1936.16,M,1058.70,F*14 2024-08-27T00:20:09.8897757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.22,f,1936.16,M,1058.70,F*14 2024-08-27T00:20:13.2952660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.80,f,1941.82,M,1061.80,F*14 2024-08-27T00:20:16.7945880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.77,f,1941.81,M,1061.80,F*1F 2024-08-27T00:20:20.2696219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F 2024-08-27T00:20:23.7872459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.92,f,1954.05,M,1068.49,F*11 2024-08-27T00:20:27.3334665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.62,f,1961.58,M,1072.60,F*17 2024-08-27T00:20:30.8074852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.88,f,1967.45,M,1075.81,F*16 2024-08-27T00:20:34.2442123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.86,f,1967.44,M,1075.81,F*19 2024-08-27T00:20:37.7349149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.27,f,1948.67,M,1065.54,F*1B 2024-08-27T00:20:41.2450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.27,f,1948.67,M,1065.54,F*1B 2024-08-27T00:20:44.7288575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.80,f,1933.90,M,1057.47,F*1B 2024-08-27T00:20:48.1968995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.62,f,1924.70,M,1052.44,F*1C 2024-08-27T00:20:51.6649982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.76,f,1924.74,M,1052.46,F*1F 2024-08-27T00:20:55.0791423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.76,f,1924.74,M,1052.46,F*1F 2024-08-27T00:20:58.4848464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.76,f,1924.74,M,1052.46,F*1F 2024-08-27T00:21:01.9217074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E 2024-08-27T00:21:05.3478035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.66,f,1987.19,M,1086.61,F*1B 2024-08-27T00:21:08.6492033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.04,f,1987.92,M,1087.01,F*13 2024-08-27T00:21:12.0704679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.04,f,1987.92,M,1087.01,F*13 2024-08-27T00:21:15.6009773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19 2024-08-27T00:21:19.1158402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19 2024-08-27T00:21:22.6777195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19 2024-08-27T00:21:26.2332693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.36,f,1967.59,M,1075.89,F*17 2024-08-27T00:21:29.7794977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19 2024-08-27T00:21:33.3154509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19 2024-08-27T00:21:36.8304219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A 2024-08-27T00:21:40.3524489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A 2024-08-27T00:21:43.8049457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A 2024-08-27T00:21:47.2729094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.26,f,1922.76,M,1051.38,F*19 2024-08-27T00:21:50.7511730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.30,f,1922.77,M,1051.38,F*1F 2024-08-27T00:21:54.1881105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.30,f,1922.77,M,1051.38,F*1F 2024-08-27T00:21:57.6092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.30,f,1922.77,M,1051.38,F*1F 2024-08-27T00:22:01.0339673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39 2024-08-27T00:22:04.4606956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16 2024-08-27T00:22:07.8141504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.50,f,2066.39,M,1129.92,F*15 2024-08-27T00:22:11.3960050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.46,f,2066.38,M,1129.91,F*10 2024-08-27T00:22:15.0674150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.05,f,2049.79,M,1120.84,F*1B 2024-08-27T00:22:18.7541706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A 2024-08-27T00:22:22.4252888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.50,f,2044.14,M,1117.75,F*16 2024-08-27T00:22:26.0531685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E 2024-08-27T00:22:29.6932979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E 2024-08-27T00:22:33.3332782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E 2024-08-27T00:22:36.9757304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.63,f,2012.48,M,1100.44,F*1D 2024-08-27T00:22:40.5842157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19 2024-08-27T00:22:44.1773552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19 2024-08-27T00:22:47.7703443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.04,f,1985.79,M,1085.84,F*1F 2024-08-27T00:22:51.3478068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.21,f,1975.78,M,1080.37,F*14 2024-08-27T00:22:54.8782620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.21,f,1975.78,M,1080.37,F*14 2024-08-27T00:22:58.4125420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19 2024-08-27T00:23:01.9271293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19 2024-08-27T00:23:05.4060382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19 2024-08-27T00:23:08.9210940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19 2024-08-27T00:23:12.4230750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38 2024-08-27T00:23:15.9080603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.02,f,2097.03,M,1146.67,F*1F 2024-08-27T00:23:19.2666238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.25,f,2098.01,M,1147.21,F*17 2024-08-27T00:23:22.7660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.47,f,2097.47,M,1146.91,F*16 2024-08-27T00:23:26.5154181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.00,f,2096.72,M,1146.50,F*18 2024-08-27T00:23:30.2377217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.22,f,2101.05,M,1148.87,F*17 2024-08-27T00:23:34.0035041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.11,f,2104.07,M,1150.52,F*19 2024-08-27T00:23:37.7626710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.06,f,2105.58,M,1151.34,F*1E 2024-08-27T00:23:41.5141444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.86,f,2107.65,M,1152.48,F*1F 2024-08-27T00:23:45.2319709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.13,f,2110.48,M,1154.02,F*11 2024-08-27T00:23:48.9755270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.13,f,2110.48,M,1154.02,F*11 2024-08-27T00:23:52.7560564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.13,f,2110.48,M,1154.02,F*11 2024-08-27T00:23:56.5678256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.13,f,2110.48,M,1154.02,F*11 2024-08-27T00:24:00.3169263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35 2024-08-27T00:24:04.0661821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.92,f,2195.45,M,1200.49,F*1B 2024-08-27T00:24:07.8155749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.90,f,2195.44,M,1200.48,F*19 2024-08-27T00:24:11.6586195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.90,f,2195.44,M,1200.48,F*19 2024-08-27T00:24:15.5952335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.25,f,2137.64,M,1168.87,F*11 2024-08-27T00:24:19.5310078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.17,f,2137.61,M,1168.86,F*14 2024-08-27T00:24:23.3582924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.17,f,2137.61,M,1168.86,F*14 2024-08-27T00:24:27.1499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.96,f,2118.96,M,1158.66,F*1B 2024-08-27T00:24:30.9326046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.96,f,2118.96,M,1158.66,F*1B 2024-08-27T00:24:34.7333515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.96,f,2118.96,M,1158.66,F*1B 2024-08-27T00:24:38.5339205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13 2024-08-27T00:24:42.3456671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13 2024-08-27T00:24:46.0481119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13 2024-08-27T00:24:49.7689516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.68,f,2066.45,M,1129.95,F*12 2024-08-27T00:24:53.5026611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.68,f,2066.45,M,1129.95,F*12 2024-08-27T00:24:57.1915581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.68,f,2066.45,M,1129.95,F*12 2024-08-27T00:25:00.8939852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.68,f,2066.45,M,1129.95,F*12 2024-08-27T00:25:04.5807163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34 2024-08-27T00:25:08.2673824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.71,f,2196.91,M,1201.29,F*1E 2024-08-27T00:25:11.7355655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.43,f,2200.18,M,1203.07,F*12 2024-08-27T00:25:15.3475974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D 2024-08-27T00:25:19.2444871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D 2024-08-27T00:25:23.1826849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D 2024-08-27T00:25:27.1335552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.73,f,2174.36,M,1188.96,F*1F 2024-08-27T00:25:31.0390627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.51,f,2170.03,M,1186.58,F*19 2024-08-27T00:25:34.9017402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.51,f,2170.03,M,1186.58,F*19 2024-08-27T00:25:38.7914841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.51,f,2170.03,M,1186.58,F*19 2024-08-27T00:25:42.6657489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.51,f,2170.03,M,1186.58,F*19 2024-08-27T00:25:46.5110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.52,f,2147.17,M,1174.09,F*1B 2024-08-27T00:25:50.3882690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.50,f,2149.30,M,1175.25,F*19 2024-08-27T00:25:54.2312161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.50,f,2149.30,M,1175.25,F*19 2024-08-27T00:25:58.0585511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.50,f,2149.30,M,1175.25,F*19 2024-08-27T00:26:01.8760651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.72,f,2120.10,M,1159.29,F*1A 2024-08-27T00:26:05.7033832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.62,f,2119.46,M,1158.94,F*13 2024-08-27T00:26:09.5151491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.62,f,2119.46,M,1158.94,F*13 2024-08-27T00:26:13.2801683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.62,f,2119.46,M,1158.94,F*13 2024-08-27T00:26:17.0607050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.62,f,2119.46,M,1158.94,F*13 2024-08-27T00:26:20.8255233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39 2024-08-27T00:26:24.6080791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.02,f,2268.63,M,1240.50,F*18 2024-08-27T00:26:28.3848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.74,f,2269.46,M,1240.96,F*13 2024-08-27T00:26:32.3684205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.98,f,2270.14,M,1241.33,F*12 2024-08-27T00:26:36.3989921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.58,f,2270.63,M,1241.60,F*16 2024-08-27T00:26:40.3825242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.79,f,2271.30,M,1241.96,F*12 2024-08-27T00:26:44.5065955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.95,f,2271.66,M,1242.16,F*1B 2024-08-27T00:26:48.6335579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.63,f,2272.17,M,1242.44,F*16 2024-08-27T00:26:52.7108809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.36,f,2272.70,M,1242.73,F*11 2024-08-27T00:26:56.7257354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.15,f,2273.24,M,1243.02,F*19 2024-08-27T00:27:00.7548501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.76,f,2271.60,M,1242.13,F*15 2024-08-27T00:27:04.7578393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.68,f,2270.66,M,1241.61,F*11 2024-08-27T00:27:08.8060604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.90,f,2268.90,M,1240.65,F*19 2024-08-27T00:27:12.8555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.54,f,2267.27,M,1239.76,F*12 2024-08-27T00:27:16.9055886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.04,f,2274.73,M,1243.84,F*1A 2024-08-27T00:27:20.9359646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.54,f,2274.58,M,1243.76,F*1A 2024-08-27T00:27:24.9977711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.06,f,2275.66,M,1244.34,F*14 2024-08-27T00:27:29.0237845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.88,f,2275.60,M,1244.31,F*12 2024-08-27T00:27:33.0763902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.29,f,2276.03,M,1244.55,F*1F 2024-08-27T00:27:37.1225214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.51,f,2275.18,M,1244.09,F*13 2024-08-27T00:27:41.1841165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.49,f,2276.40,M,1244.75,F*13 2024-08-27T00:27:45.2211326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.18,f,2276.00,M,1244.53,F*18 2024-08-27T00:27:49.2516023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.34,f,2276.05,M,1244.56,F*16 2024-08-27T00:27:53.3131597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.38,f,2276.06,M,1244.56,F*19 2024-08-27T00:27:57.3945126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.56,f,2275.81,M,1244.43,F*18 2024-08-27T00:28:01.4309310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.93,f,2275.62,M,1244.32,F*19 2024-08-27T00:28:05.4647647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.38,f,2275.75,M,1244.40,F*18 2024-08-27T00:28:09.5168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.41,f,2275.46,M,1244.23,F*10 2024-08-27T00:28:13.5629655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.50,f,2275.18,M,1244.08,F*13 2024-08-27T00:28:17.6090513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.82,f,2274.06,M,1243.47,F*1A 2024-08-27T00:28:21.6551061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.31,f,2274.21,M,1243.55,F*15 2024-08-27T00:28:25.7011707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.05,f,2273.21,M,1243.01,F*1E 2024-08-27T00:28:29.7493820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.05,f,2273.21,M,1243.01,F*1E 2024-08-27T00:28:33.7888319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7394.85,f,2253.95,M,1232.48,F*17 2024-08-27T00:28:37.8506727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.55,f,2252.95,M,1231.93,F*1B 2024-08-27T00:28:41.8684790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7362.37,f,2244.05,M,1227.06,F*16 2024-08-27T00:28:45.8834404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.76,f,2236.55,M,1222.96,F*1F 2024-08-27T00:28:49.8826345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.32,f,2227.88,M,1218.22,F*14 2024-08-27T00:28:53.8661625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.87,f,2223.17,M,1215.64,F*15 2024-08-27T00:28:57.8392745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.87,f,2223.17,M,1215.64,F*15 2024-08-27T00:29:01.8385757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.87,f,2223.17,M,1215.64,F*15 2024-08-27T00:29:05.7713656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E 2024-08-27T00:29:09.7550082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.67,f,2200.56,M,1203.28,F*12 2024-08-27T00:29:13.6813942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.67,f,2200.56,M,1203.28,F*12 2024-08-27T00:29:17.5936670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.67,f,2200.56,M,1203.28,F*12 2024-08-27T00:29:21.5191168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.20,f,2174.50,M,1189.03,F*13 2024-08-27T00:29:25.4279819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.21,f,2174.51,M,1189.03,F*13 2024-08-27T00:29:29.3020988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.14,f,2155.89,M,1178.86,F*12 2024-08-27T00:29:33.1796390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19 2024-08-27T00:29:37.0436931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19 2024-08-27T00:29:40.8618729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19 2024-08-27T00:29:44.7205174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19 2024-08-27T00:29:48.5322134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.35,f,2137.36,M,1168.72,F*1C 2024-08-27T00:29:52.3752675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.35,f,2137.36,M,1168.72,F*1C 2024-08-27T00:29:56.1892609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.35,f,2137.36,M,1168.72,F*1C 2024-08-27T00:30:00.0037890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.35,f,2137.36,M,1168.72,F*1C 2024-08-27T00:30:03.7997895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36 2024-08-27T00:30:07.6272322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.38,f,2258.07,M,1234.73,F*1D 2024-08-27T00:30:11.4233706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.94,f,2258.25,M,1234.82,F*15 2024-08-27T00:30:15.3914753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.94,f,2258.25,M,1234.82,F*15 2024-08-27T00:30:19.4063896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.94,f,2258.25,M,1234.82,F*15 2024-08-27T00:30:23.4213380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.94,f,2258.25,M,1234.82,F*15 2024-08-27T00:30:27.4363570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.68,f,2227.68,M,1218.11,F*14 2024-08-27T00:30:31.4513280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.00,f,2230.53,M,1219.67,F*15 2024-08-27T00:30:35.4193763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.68,f,2221.29,M,1214.61,F*1A 2024-08-27T00:30:39.3892622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.07,f,2214.39,M,1210.85,F*16 2024-08-27T00:30:43.3416932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.07,f,2214.39,M,1210.85,F*16 2024-08-27T00:30:47.2994676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.07,f,2214.39,M,1210.85,F*16 2024-08-27T00:30:51.2518477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.84,f,2206.40,M,1206.47,F*11 2024-08-27T00:30:55.2175420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.84,f,2206.40,M,1206.47,F*11 2024-08-27T00:30:59.1298804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.84,f,2206.40,M,1206.47,F*11 2024-08-27T00:31:03.0666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.14,f,2190.94,M,1198.02,F*10 2024-08-27T00:31:06.9878234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.21,f,2185.48,M,1195.03,F*18 2024-08-27T00:31:10.8934263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.21,f,2185.48,M,1195.03,F*18 2024-08-27T00:31:14.7834380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.21,f,2185.48,M,1195.03,F*18 2024-08-27T00:31:18.6764034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.96,f,2156.45,M,1179.16,F*14 2024-08-27T00:31:22.5507013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.67,f,2150.26,M,1175.78,F*1F 2024-08-27T00:31:26.4118556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.67,f,2150.26,M,1175.78,F*1F 2024-08-27T00:31:30.2313739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.94,f,2133.28,M,1166.49,F*10 2024-08-27T00:31:34.0461604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.11,f,2128.76,M,1164.02,F*1C 2024-08-27T00:31:37.8423579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.12,f,2124.80,M,1161.85,F*1A 2024-08-27T00:31:41.6406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.12,f,2124.80,M,1161.85,F*1A 2024-08-27T00:31:45.4509772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.95,f,2109.81,M,1153.66,F*12 2024-08-27T00:31:49.2265564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.95,f,2109.81,M,1153.66,F*12 2024-08-27T00:31:52.9827248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.95,f,2109.81,M,1153.66,F*12 2024-08-27T00:31:56.7476918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.95,f,2109.81,M,1153.66,F*12 2024-08-27T00:32:00.5309915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A 2024-08-27T00:32:04.2802900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.99,f,2231.74,M,1220.33,F*10 2024-08-27T00:32:08.0360288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.85,f,2231.09,M,1219.98,F*17 2024-08-27T00:32:11.9500977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.85,f,2231.09,M,1219.98,F*17 2024-08-27T00:32:15.9025236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.85,f,2231.09,M,1219.98,F*17 2024-08-27T00:32:19.8882850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.85,f,2231.09,M,1219.98,F*17 2024-08-27T00:32:23.8453119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.45,f,2201.10,M,1203.57,F*12 2024-08-27T00:32:27.8134101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.60,f,2195.66,M,1200.60,F*1D 2024-08-27T00:32:31.7394560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.60,f,2195.66,M,1200.60,F*1D 2024-08-27T00:32:35.6295270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.47,f,2184.64,M,1194.58,F*1E 2024-08-27T00:32:39.5349613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.47,f,2184.64,M,1194.58,F*1E 2024-08-27T00:32:43.4192925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.53,f,2166.07,M,1184.42,F*1F 2024-08-27T00:32:47.3005906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.53,f,2166.07,M,1184.42,F*1F 2024-08-27T00:32:51.1904141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.53,f,2166.07,M,1184.42,F*1F 2024-08-27T00:32:55.0178336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.57,f,2138.35,M,1169.26,F*13 2024-08-27T00:32:58.8800294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.77,f,2141.76,M,1171.13,F*17 2024-08-27T00:33:02.7074438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.77,f,2141.76,M,1171.13,F*17 2024-08-27T00:33:06.5214542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.77,f,2141.76,M,1171.13,F*17 2024-08-27T00:33:10.3379117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.19,f,2119.33,M,1158.87,F*1F 2024-08-27T00:33:14.1652311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.19,f,2119.33,M,1158.87,F*1F 2024-08-27T00:33:17.9263898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.19,f,2119.33,M,1158.87,F*1F 2024-08-27T00:33:21.6913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.19,f,2119.33,M,1158.87,F*1F 2024-08-27T00:33:25.4665733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33 2024-08-27T00:33:29.2471122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.37,f,2231.55,M,1220.23,F*16 2024-08-27T00:33:33.0184229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.08,f,2232.07,M,1220.51,F*19 2024-08-27T00:33:36.9103956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.08,f,2232.07,M,1220.51,F*19 2024-08-27T00:33:40.8940485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.08,f,2232.07,M,1220.51,F*19 2024-08-27T00:33:44.8704547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.59,f,2209.98,M,1208.43,F*1F 2024-08-27T00:33:48.8602761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.59,f,2209.98,M,1208.43,F*1F 2024-08-27T00:33:52.7972478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.52,f,2190.76,M,1197.92,F*17 2024-08-27T00:33:56.7371101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.52,f,2190.76,M,1197.92,F*17 2024-08-27T00:34:00.6523432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.13,f,2180.58,M,1192.36,F*1A 2024-08-27T00:34:04.5578465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.13,f,2180.58,M,1192.36,F*1A 2024-08-27T00:34:08.4477454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.78,f,2172.85,M,1188.13,F*1D 2024-08-27T00:34:12.3220067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.77,f,2163.40,M,1182.96,F*19 2024-08-27T00:34:16.2012349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.87,f,2163.43,M,1182.98,F*1B 2024-08-27T00:34:20.0584528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.87,f,2163.43,M,1182.98,F*1B 2024-08-27T00:34:23.9169631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.19,f,2138.53,M,1169.37,F*1A 2024-08-27T00:34:27.7915141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.19,f,2138.53,M,1169.37,F*1A 2024-08-27T00:34:31.5867746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.19,f,2138.53,M,1169.37,F*1A 2024-08-27T00:34:35.3852188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.59,f,2119.15,M,1158.76,F*10 2024-08-27T00:34:39.2074104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.57,f,2119.14,M,1158.76,F*1F 2024-08-27T00:34:43.0034544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.57,f,2119.14,M,1158.76,F*1F 2024-08-27T00:34:46.7685388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.57,f,2119.14,M,1158.76,F*1F 2024-08-27T00:34:50.5490324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.82,f,2092.70,M,1144.30,F*1D 2024-08-27T00:34:54.3140135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.82,f,2092.70,M,1144.30,F*1D 2024-08-27T00:34:58.0475649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.82,f,2092.70,M,1144.30,F*1D 2024-08-27T00:35:01.8280546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.98,f,2066.23,M,1129.83,F*1B 2024-08-27T00:35:05.6087803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.98,f,2066.23,M,1129.83,F*1B 2024-08-27T00:35:09.3044801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.98,f,2066.23,M,1129.83,F*1B 2024-08-27T00:35:12.9756616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.64,f,2039.61,M,1115.27,F*13 2024-08-27T00:35:16.6312291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.66,f,2039.62,M,1115.28,F*1D 2024-08-27T00:35:20.2867078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.66,f,2039.62,M,1115.28,F*1D 2024-08-27T00:35:23.9736817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.62,f,2012.48,M,1100.44,F*1C 2024-08-27T00:35:27.6014040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.30,f,2011.16,M,1099.72,F*17 2024-08-27T00:35:31.1788968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.30,f,2011.16,M,1099.72,F*17 2024-08-27T00:35:34.7718569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.30,f,2011.16,M,1099.72,F*17 2024-08-27T00:35:38.3807063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.51,f,1994.16,M,1090.42,F*1A 2024-08-27T00:35:41.9579613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.51,f,1994.16,M,1090.42,F*1A 2024-08-27T00:35:45.5043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.51,f,1994.16,M,1090.42,F*1A 2024-08-27T00:35:49.0348593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.93,f,1975.39,M,1080.15,F*1A 2024-08-27T00:35:52.5966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.64,f,1971.34,M,1077.94,F*13 2024-08-27T00:35:56.1271929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.33,f,1968.19,M,1076.22,F*19 2024-08-27T00:35:59.6891335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.33,f,1968.19,M,1076.22,F*19 2024-08-27T00:36:03.2196682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.33,f,1968.19,M,1076.22,F*19 2024-08-27T00:36:07.6093848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.35,f,1941.07,M,1061.39,F*1C 2024-08-27T00:36:12.0349983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15 2024-08-27T00:36:16.3936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15 2024-08-27T00:36:20.6660866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15 2024-08-27T00:36:24.9465492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15 2024-08-27T00:36:29.2303825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.26,M,-3.97,F*3D 2024-08-27T00:36:33.5265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.55,f,1845.12,M,1008.92,F*1E 2024-08-27T00:36:37.6038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.95,f,1817.81,M,993.99,F*27 2024-08-27T00:36:41.7173872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T00:36:45.9197016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:36:50.1221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E 2024-08-27T00:36:54.1838236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T00:36:58.2925160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:37:02.3541588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:37:06.4159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:37:10.5244653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:37:14.5862794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20 2024-08-27T00:37:18.7260379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:37:22.8503210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:37:26.8982299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.61,f,1815.88,M,992.94,F*2C 2024-08-27T00:37:31.0068603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:37:35.1252170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T00:37:39.2649993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T00:37:43.3735846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T00:37:47.4386052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:37:51.4933906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:37:55.5863643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T00:37:59.6878919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:38:03.8352654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.53,F*24 2024-08-27T00:38:07.9629408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:38:12.0421704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:38:16.0976200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:38:20.1959318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:38:24.3080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:38:28.4375301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T00:38:32.5465318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:38:36.6006414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:38:40.6936090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T00:38:44.7865339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.75,f,1814.70,M,992.29,F*2D 2024-08-27T00:38:48.8951679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:38:52.9855952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B 2024-08-27T00:38:57.1002987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:39:01.2090547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:39:05.2868588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:39:09.3949165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T00:39:13.5220630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:39:17.6082608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:39:21.6991221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T00:39:25.7962165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T00:39:29.9204081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27 2024-08-27T00:39:34.0000249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27 2024-08-27T00:39:38.1398809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:39:42.2109654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T00:39:46.2904431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T00:39:50.4300743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T00:39:54.5231920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:39:58.5906901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:40:02.6841158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:40:06.7947822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T00:40:10.8878048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:40:14.9914670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T00:40:19.0844965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D 2024-08-27T00:40:23.2422720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:40:27.3819931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B 2024-08-27T00:40:31.4163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T00:40:35.5893416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22 2024-08-27T00:40:39.6510709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T00:40:43.7440891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:40:47.8456241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:40:51.8916817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:40:55.9848624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:41:00.1471779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.55,M,992.75,F*21 2024-08-27T00:41:04.2400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.55,M,992.75,F*21 2024-08-27T00:41:08.3486569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.60,f,1822.89,M,996.77,F*2B 2024-08-27T00:41:12.3947569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T00:41:16.4878519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.56,f,1815.56,M,992.76,F*26 2024-08-27T00:41:20.5921395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:41:24.6885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23 2024-08-27T00:41:28.7970855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:41:32.8945367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:41:37.0374706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:41:41.1305786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.34,M,992.64,F*2B 2024-08-27T00:41:45.1923496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:41:49.2984468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T00:41:53.3988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:41:57.4919105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:42:01.6317518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T00:42:05.7302419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.91,f,1815.67,M,992.82,F*24 2024-08-27T00:42:09.7987243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D 2024-08-27T00:42:13.8873361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:42:18.0426394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:42:22.1784249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:42:26.2399431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T00:42:30.3330525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23 2024-08-27T00:42:34.5198464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:42:38.5824461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:42:42.7223188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24 2024-08-27T00:42:46.8338410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:42:50.9295000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:42:55.0142710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T00:42:59.1072692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:43:03.2040146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:43:07.2969982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:43:11.3898281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C 2024-08-27T00:43:15.5037117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:43:19.5966788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:43:23.6781537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:43:27.7840096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:43:31.8769369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:43:35.9699107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:43:40.0787431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:43:44.1872572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:43:48.2801443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T00:43:52.3732568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24 2024-08-27T00:43:56.4680399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T00:44:00.5454981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:44:04.6385892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24 2024-08-27T00:44:08.7002373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:44:12.8727414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:44:17.0034266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:44:21.0964334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:44:25.1768862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:44:29.2542043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:44:33.3471064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.38,f,1815.50,M,992.73,F*2D 2024-08-27T00:44:37.3951523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21 2024-08-27T00:44:41.4880829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T00:44:45.6470964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28 2024-08-27T00:44:49.7469609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T00:44:53.8398313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:44:57.9327669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:45:02.0469909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:45:06.1373074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T00:45:10.2615390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T00:45:14.3388071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:45:18.4316799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:45:22.5248430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:45:26.6333962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T00:45:30.7419270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:45:34.8283832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.60,f,1822.89,M,996.77,F*2B 2024-08-27T00:45:38.9267073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21 2024-08-27T00:45:43.0104565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:45:47.1345621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T00:45:51.2587674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:45:55.3539154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:45:59.4156590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25 2024-08-27T00:46:03.5398161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:46:07.6662443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:46:11.7278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T00:46:15.8052363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:46:19.9318124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20 2024-08-27T00:46:24.0558373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:46:28.1488329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.90,f,1822.98,M,996.82,F*2E 2024-08-27T00:46:32.2262253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:46:36.3274725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F 2024-08-27T00:46:40.4203701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20 2024-08-27T00:46:44.5289363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22 2024-08-27T00:46:48.6242011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:46:52.7172416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:46:56.8252791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:47:00.9339231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:47:05.0268153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:47:09.1197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:47:13.2283295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:47:17.3212612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T00:47:21.4140748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.61,f,1823.50,M,997.10,F*2D 2024-08-27T00:47:25.5116402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:47:29.6414895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:47:33.7345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:47:37.8061702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26 2024-08-27T00:47:41.9459996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.34,f,1816.10,M,993.06,F*2B 2024-08-27T00:47:46.0582826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:47:50.1548676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:47:54.2320149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:47:58.3251173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:48:02.4335849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E 2024-08-27T00:48:06.5615399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B 2024-08-27T00:48:10.6232296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T00:48:14.7195728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A 2024-08-27T00:48:18.8324076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T00:48:22.9409928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:48:27.0695364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:48:31.1310695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:48:35.2288992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:48:39.3375042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:48:43.4316711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:48:47.5326823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:48:51.6571349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:48:55.7216150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:48:59.8456268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:49:03.9475562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:49:08.0404511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T00:49:12.1214529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T00:49:16.2299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C 2024-08-27T00:49:20.3385512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:49:24.4315559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:49:28.5400708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:49:32.6331712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:49:36.7261495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:49:40.8345188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:49:44.9156427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:49:49.0138146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:49:53.1165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E 2024-08-27T00:49:57.2249756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F 2024-08-27T00:50:01.3334645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T00:50:05.4107568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22 2024-08-27T00:50:09.5194647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:50:13.6121832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:50:17.7520960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:50:21.8137800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:50:25.9066762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:50:30.0310361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:50:34.1396101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:50:38.2459419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T00:50:42.3129914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:50:46.4059661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:50:50.5301628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.75,f,1805.56,M,987.29,F*2A 2024-08-27T00:50:54.6096605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.75,f,1805.56,M,987.29,F*2A 2024-08-27T00:50:58.7495529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.19,f,1785.58,M,976.37,F*25 2024-08-27T00:51:02.8268083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.22,f,1785.58,M,976.37,F*2D 2024-08-27T00:51:06.9386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.22,f,1785.58,M,976.37,F*2D 2024-08-27T00:51:11.0224168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.90,f,1814.75,M,992.32,F*29 2024-08-27T00:51:15.1153748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:51:19.2083720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23 2024-08-27T00:51:23.3325622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23 2024-08-27T00:51:27.4356582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:51:31.5286462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:51:35.6144796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.33,F*2A 2024-08-27T00:51:39.7074115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:51:43.8135332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F 2024-08-27T00:51:47.9360186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.32,f,1823.41,M,997.05,F*2F 2024-08-27T00:51:52.0316747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21 2024-08-27T00:51:56.1091093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23 2024-08-27T00:52:00.2136808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T00:52:04.3379013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:52:08.4307631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T00:52:12.5237092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:52:16.6406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:52:20.7335581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29 2024-08-27T00:52:24.8264686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:52:28.9215921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:52:33.0301839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.39,F*23 2024-08-27T00:52:37.1253055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26 2024-08-27T00:52:41.2386919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T00:52:45.3471960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:52:49.4558025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:52:53.5330157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:52:57.6358973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:53:01.7624429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:53:05.8587949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:53:09.9517734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20 2024-08-27T00:53:14.0630191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:53:18.1737022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21 2024-08-27T00:53:22.2545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:53:26.3519633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:53:30.3980578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T00:53:34.5066449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.78,f,1823.25,M,996.96,F*2B 2024-08-27T00:53:38.5995607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26 2024-08-27T00:53:42.7705687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F 2024-08-27T00:53:46.8635335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26 2024-08-27T00:53:50.9096724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:53:55.0027378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:53:59.0988302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:54:03.2074332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.81,f,1817.16,M,993.63,F*2B 2024-08-27T00:54:07.3562714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.01,f,1816.00,M,993.00,F*2A 2024-08-27T00:54:11.4336185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T00:54:15.5109094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:54:19.6039161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F 2024-08-27T00:54:23.6967859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:54:27.8053984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T00:54:31.8982510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:54:36.1185855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:54:40.3242593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:54:44.4322281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:54:48.8004536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:54:52.5624046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:54:56.6458150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T00:55:00.7076089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:55:04.8510936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26 2024-08-27T00:55:08.9856484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C 2024-08-27T00:55:13.0951488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:55:17.1571229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:55:21.2374854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.80,f,1819.90,M,995.13,F*2B 2024-08-27T00:55:25.3346864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:55:29.4309437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:55:33.5551518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E 2024-08-27T00:55:37.6636427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:55:41.7687884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26 2024-08-27T00:55:45.8773857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:55:49.9858130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:55:54.0543732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:55:58.1895368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.74,f,1813.18,M,991.46,F*25 2024-08-27T00:56:02.3115206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:56:06.4264491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:56:10.4661684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.84,F*2C 2024-08-27T00:56:14.5964174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.88,f,1822.67,M,996.65,F*28 2024-08-27T00:56:18.7146850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.85,f,1822.66,M,996.64,F*25 2024-08-27T00:56:22.7919914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.10,f,1814.81,M,992.35,F*2A 2024-08-27T00:56:26.8717092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T00:56:30.9962645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:56:35.1279943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.97,M,992.44,F*2D 2024-08-27T00:56:39.2210059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:56:43.2982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.40,M,992.67,F*20 2024-08-27T00:56:47.3912048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:56:51.5153005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.08,f,1815.72,M,992.85,F*26 2024-08-27T00:56:55.6449963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T00:56:59.7536213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:57:03.8377497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25 2024-08-27T00:57:07.8994060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T00:57:12.0426950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25 2024-08-27T00:57:16.1200796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24 2024-08-27T00:57:20.2129001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T00:57:24.3058672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T00:57:28.4300639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T00:57:32.5855773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T00:57:36.6721970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26 2024-08-27T00:57:40.7515996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:57:44.8600960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:57:48.9724276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T00:57:53.0654128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T00:57:57.1582855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.45,M,992.70,F*21 2024-08-27T00:58:01.2512485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T00:58:05.3755471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22 2024-08-27T00:58:09.4996413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23 2024-08-27T00:58:13.6237371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T00:58:17.7011001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:58:21.7940882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T00:58:25.8770448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T00:58:30.0792810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T00:58:34.2659563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T00:58:38.3277371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T00:58:42.4148345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T00:58:46.5077431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30 2024-08-27T00:58:50.5960214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F 2024-08-27T00:58:54.7515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35 2024-08-27T00:58:58.8344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.59,f,2626.95,M,1436.43,F*17 2024-08-27T00:59:02.9118215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.50,f,2629.66,M,1437.92,F*1C 2024-08-27T00:59:06.9789023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.85,f,2637.39,M,1442.14,F*1F 2024-08-27T00:59:11.1549315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8654.70,f,2637.95,M,1442.45,F*11 2024-08-27T00:59:15.3414713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A 2024-08-27T00:59:19.4344353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8679.47,f,2645.50,M,1446.58,F*1E 2024-08-27T00:59:23.5313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8690.56,f,2648.88,M,1448.43,F*15 2024-08-27T00:59:27.6398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8690.56,f,2648.88,M,1448.43,F*15 2024-08-27T00:59:31.7484319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8690.56,f,2648.88,M,1448.43,F*15 2024-08-27T00:59:35.8257989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8690.56,f,2648.88,M,1448.43,F*15 2024-08-27T00:59:39.9030876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B 2024-08-27T00:59:43.9960693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.02,f,2688.65,M,1470.17,F*15 2024-08-27T00:59:48.0755609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8853.17,f,2698.45,M,1475.53,F*12 2024-08-27T00:59:52.2000009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.62,f,2692.79,M,1472.44,F*15 2024-08-27T00:59:56.3401475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8843.28,f,2695.43,M,1473.88,F*14 2024-08-27T01:00:00.4367433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8843.28,f,2695.43,M,1473.88,F*14 2024-08-27T01:00:04.4984107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8843.28,f,2695.43,M,1473.88,F*14 2024-08-27T01:00:09.4350045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8905.84,f,2714.50,M,1484.31,F*11 2024-08-27T01:00:14.3247063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.85,f,2717.86,M,1486.14,F*1F 2024-08-27T01:00:18.4670538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.53,f,2716.54,M,1485.42,F*1E 2024-08-27T01:00:22.6247123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.95,f,2718.80,M,1486.66,F*1D 2024-08-27T01:00:27.5454158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.65,f,2719.93,M,1487.28,F*13 2024-08-27T01:00:32.4351610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8927.98,f,2721.25,M,1488.00,F*16 2024-08-27T01:00:37.3303148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.62,f,2727.84,M,1491.60,F*18 2024-08-27T01:00:41.4233567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.00,f,2727.66,M,1491.50,F*13 2024-08-27T01:00:45.5375888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.00,f,2727.66,M,1491.50,F*13 2024-08-27T01:00:49.6149519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8963.84,f,2732.18,M,1493.97,F*13 2024-08-27T01:00:53.7255956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8963.22,f,2731.99,M,1493.87,F*14 2024-08-27T01:00:57.8655821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8967.55,f,2733.31,M,1494.59,F*14 2024-08-27T01:01:02.8019421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8967.55,f,2733.31,M,1494.59,F*14 2024-08-27T01:01:07.7584955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8996.61,f,2742.17,M,1499.44,F*1E 2024-08-27T01:01:12.6480572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.27,f,2744.81,M,1500.88,F*16 2024-08-27T01:01:17.5221710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.27,f,2744.81,M,1500.88,F*16 2024-08-27T01:01:21.6932106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9031.85,f,2752.91,M,1505.31,F*18 2024-08-27T01:01:26.6139417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9037.42,f,2754.61,M,1506.24,F*1B 2024-08-27T01:01:31.5397868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9050.40,f,2758.56,M,1508.40,F*1C 2024-08-27T01:01:36.4354047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9080.74,f,2767.81,M,1513.46,F*1C 2024-08-27T01:01:41.3407108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9051.02,f,2758.75,M,1508.50,F*1B 2024-08-27T01:01:46.3865864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9051.02,f,2758.75,M,1508.50,F*1B 2024-08-27T01:01:51.2762060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9107.28,f,2775.90,M,1517.88,F*1E 2024-08-27T01:01:56.2023418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9107.28,f,2775.90,M,1517.88,F*1E 2024-08-27T01:02:01.1076496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9167.26,f,2794.18,M,1527.88,F*1A 2024-08-27T01:02:06.0441327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.09,f,2788.34,M,1524.68,F*14 2024-08-27T01:02:10.9338344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.09,f,2788.34,M,1524.68,F*14 2024-08-27T01:02:15.8733661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.07,f,2792.30,M,1526.85,F*1F 2024-08-27T01:02:20.7975324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.07,f,2792.30,M,1526.85,F*1F 2024-08-27T01:02:25.7050255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.07,f,2792.30,M,1526.85,F*1F 2024-08-27T01:02:30.6418846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.07,f,2792.30,M,1526.85,F*1F 2024-08-27T01:02:35.5627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.86,f,2811.13,M,1537.14,F*1F 2024-08-27T01:02:40.4663167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.90,f,2811.14,M,1537.15,F*1E 2024-08-27T01:02:45.3847953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.90,f,2811.14,M,1537.15,F*1E 2024-08-27T01:02:50.3078913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.49,f,2829.61,M,1547.25,F*1C 2024-08-27T01:02:55.2288778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.49,f,2829.61,M,1547.25,F*1C 2024-08-27T01:03:00.1574258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.49,f,2829.61,M,1547.25,F*1C 2024-08-27T01:03:05.0728581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.95,f,2859.01,M,1563.32,F*18 2024-08-27T01:03:10.0093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.95,f,2859.01,M,1563.32,F*18 2024-08-27T01:03:14.9225179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9385.51,f,2860.70,M,1564.25,F*1E 2024-08-27T01:03:19.8360178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9385.51,f,2860.70,M,1564.25,F*1E 2024-08-27T01:03:24.7414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9423.84,f,2872.39,M,1570.64,F*13 2024-08-27T01:03:29.6787842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9447.34,f,2879.55,M,1574.56,F*1E 2024-08-27T01:03:34.6046400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9447.34,f,2879.55,M,1574.56,F*1E 2024-08-27T01:03:39.5411170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9502.98,f,2896.51,M,1583.83,F*1D 2024-08-27T01:03:44.4394555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9502.98,f,2896.51,M,1583.83,F*1D 2024-08-27T01:03:49.3568045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9506.08,f,2897.45,M,1584.35,F*1E 2024-08-27T01:03:54.2846131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9515.97,f,2900.47,M,1585.99,F*10 2024-08-27T01:03:59.2055480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9517.20,f,2900.84,M,1586.20,F*10 2024-08-27T01:04:04.1180720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9529.57,f,2904.61,M,1588.26,F*1A 2024-08-27T01:04:09.0343925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9550.59,f,2911.02,M,1591.77,F*17 2024-08-27T01:04:13.9553287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.10,f,2914.22,M,1593.52,F*1A 2024-08-27T01:04:18.8787121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.10,f,2914.22,M,1593.52,F*1A 2024-08-27T01:04:23.8033769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9601.89,f,2926.66,M,1600.31,F*12 2024-08-27T01:04:28.7163937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9609.33,f,2928.92,M,1601.55,F*1D 2024-08-27T01:04:33.6333481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9612.42,f,2929.87,M,1602.07,F*10 2024-08-27T01:04:38.5578289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9624.79,f,2933.63,M,1604.13,F*1F 2024-08-27T01:04:43.4787445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9639.62,f,2938.16,M,1606.60,F*16 2024-08-27T01:04:48.4057884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9641.48,f,2938.72,M,1606.91,F*1D 2024-08-27T01:04:53.3266080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19 2024-08-27T01:04:58.2412857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9656.32,f,2943.25,M,1609.39,F*15 2024-08-27T01:05:03.1663844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9656.32,f,2943.25,M,1609.39,F*15 2024-08-27T01:05:08.0965436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9659.90,f,2944.34,M,1609.98,F*1E 2024-08-27T01:05:13.0065728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9662.99,f,2945.28,M,1610.50,F*1F 2024-08-27T01:05:17.9274493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9664.97,f,2945.88,M,1610.83,F*13 2024-08-27T01:05:22.8367253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9664.22,f,2945.66,M,1610.70,F*11 2024-08-27T01:05:27.7731304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9661.88,f,2944.94,M,1610.31,F*1D 2024-08-27T01:05:32.6995401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9660.55,f,2944.53,M,1610.09,F*1C 2024-08-27T01:05:37.5967161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9657.79,f,2943.69,M,1609.63,F*1C 2024-08-27T01:05:42.5208686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9656.94,f,2943.43,M,1609.49,F*1E 2024-08-27T01:05:47.4341371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9655.34,f,2942.95,M,1609.22,F*10 2024-08-27T01:05:52.3761462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9654.58,f,2942.72,M,1609.10,F*13 2024-08-27T01:05:57.2850836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.10,f,2942.27,M,1608.85,F*15 2024-08-27T01:06:02.2059317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.19,f,2941.99,M,1608.70,F*11 2024-08-27T01:06:07.1139732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.61,f,2942.12,M,1608.77,F*19 2024-08-27T01:06:12.0611376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.99,f,2941.93,M,1608.67,F*16 2024-08-27T01:06:16.9576206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.26,f,2941.70,M,1608.54,F*1F 2024-08-27T01:06:21.8821483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.97,f,2941.92,M,1608.66,F*18 2024-08-27T01:06:26.7985838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.47,f,2942.07,M,1608.74,F*1A 2024-08-27T01:06:31.7194162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.25,f,2942.01,M,1608.71,F*1D 2024-08-27T01:06:36.6715234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.23,f,2942.30,M,1608.87,F*11 2024-08-27T01:06:41.5611769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.85,f,2942.49,M,1608.97,F*12 2024-08-27T01:06:46.4823576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9655.62,f,2943.03,M,1609.27,F*18 2024-08-27T01:06:51.4031043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9656.43,f,2943.28,M,1609.40,F*10 2024-08-27T01:06:56.3174207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9657.55,f,2943.62,M,1609.59,F*10 2024-08-27T01:07:01.2496070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9659.41,f,2944.19,M,1609.90,F*15 2024-08-27T01:07:06.1548412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9662.80,f,2945.22,M,1610.47,F*1B 2024-08-27T01:07:11.0916533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9664.72,f,2945.81,M,1610.79,F*14 2024-08-27T01:07:16.0003731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9667.45,f,2946.64,M,1611.24,F*12 2024-08-27T01:07:20.9212768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9669.92,f,2947.39,M,1611.65,F*1A 2024-08-27T01:07:25.8476606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9672.50,f,2948.18,M,1612.08,F*1A 2024-08-27T01:07:30.7649099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9676.10,f,2949.28,M,1612.68,F*1E 2024-08-27T01:07:35.6939598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.60,f,2950.34,M,1613.27,F*19 2024-08-27T01:07:40.5953729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9682.90,f,2951.35,M,1613.82,F*1D 2024-08-27T01:07:45.5161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9688.47,f,2953.05,M,1614.74,F*12 2024-08-27T01:07:50.4356178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9691.97,f,2954.11,M,1615.33,F*17 2024-08-27T01:07:55.3622282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9695.89,f,2955.31,M,1615.98,F*1E 2024-08-27T01:08:00.2864918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9700.69,f,2956.77,M,1616.78,F*11 2024-08-27T01:08:05.2034713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9705.78,f,2958.32,M,1617.63,F*10 2024-08-27T01:08:10.1169870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9710.62,f,2959.80,M,1618.44,F*1D 2024-08-27T01:08:15.0416698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9716.29,f,2961.53,M,1619.38,F*1B 2024-08-27T01:08:19.9674804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9722.97,f,2963.56,M,1620.49,F*12 2024-08-27T01:08:24.8763534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9727.92,f,2965.07,M,1621.32,F*1D 2024-08-27T01:08:29.8003380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9734.36,f,2967.03,M,1622.39,F*1F 2024-08-27T01:08:34.7253148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.98,f,2968.74,M,1623.33,F*12 2024-08-27T01:08:39.6362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.80,f,2969.60,M,1623.80,F*1B 2024-08-27T01:08:44.5618166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.30,f,2970.37,M,1624.22,F*12 2024-08-27T01:08:49.4891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.92,f,2972.08,M,1625.15,F*15 2024-08-27T01:08:54.3943714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.01,f,2973.02,M,1625.67,F*15 2024-08-27T01:08:59.3182787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18 2024-08-27T01:09:04.2392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.04,f,2975.78,M,1627.17,F*1A 2024-08-27T01:09:09.1672752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11 2024-08-27T01:09:14.0882743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.01,f,2978.81,M,1628.83,F*17 2024-08-27T01:09:19.0091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.74,f,2980.56,M,1629.79,F*17 2024-08-27T01:09:23.9387476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9782.45,f,2981.69,M,1630.41,F*1E 2024-08-27T01:09:28.8640671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9790.49,f,2984.14,M,1631.75,F*18 2024-08-27T01:09:33.7634606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9796.05,f,2985.84,M,1632.67,F*1E 2024-08-27T01:09:38.6865767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.23,f,2987.72,M,1633.71,F*15 2024-08-27T01:09:43.5969218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.39,f,2989.60,M,1634.73,F*1C 2024-08-27T01:09:48.5181094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.39,f,2989.60,M,1634.73,F*1C 2024-08-27T01:09:53.4389482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.39,f,2989.60,M,1634.73,F*1C 2024-08-27T01:09:58.3688287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.39,f,2989.60,M,1634.73,F*1C 2024-08-27T01:10:03.2786183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33 2024-08-27T01:10:08.2034097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34 2024-08-27T01:10:13.1281096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37 2024-08-27T01:10:18.0489750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A 2024-08-27T01:10:22.9697619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16 2024-08-27T01:10:27.8966500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10 2024-08-27T01:10:32.8008467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18 2024-08-27T01:10:37.7217656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14 2024-08-27T01:10:42.6426198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14 2024-08-27T01:10:47.5611843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.92,F*1C 2024-08-27T01:10:52.4863597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.82,f,2435.91,M,1331.97,F*1D 2024-08-27T01:10:57.4072468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12 2024-08-27T01:11:02.3317973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F 2024-08-27T01:11:07.2570094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14 2024-08-27T01:11:12.1623460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B 2024-08-27T01:11:17.0832374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.34,f,2428.75,M,1328.06,F*10 2024-08-27T01:11:22.0039593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13 2024-08-27T01:11:26.9250669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18 2024-08-27T01:11:31.8458992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16 2024-08-27T01:11:36.7666586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17 2024-08-27T01:11:41.6879936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T01:11:46.6088267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:11:51.5297940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19 2024-08-27T01:11:56.4385490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.33,f,2436.06,M,1332.06,F*12 2024-08-27T01:12:01.3594423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C 2024-08-27T01:12:06.2866560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F 2024-08-27T01:12:11.2075775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.83,f,2424.63,M,1325.80,F*1B 2024-08-27T01:12:16.1173819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:12:21.0441717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.83,f,2428.60,M,1327.97,F*10 2024-08-27T01:12:25.9684641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:12:30.8960382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.74,M,1328.05,F*1E 2024-08-27T01:12:35.8102438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13 2024-08-27T01:12:40.7175017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.20,f,2428.71,M,1328.03,F*14 2024-08-27T01:12:45.6441565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17 2024-08-27T01:12:50.5650905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A 2024-08-27T01:12:55.4792181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T01:13:00.4064166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.68,f,2436.78,M,1332.45,F*14 2024-08-27T01:13:05.3221629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.77,f,2438.63,M,1333.46,F*17 2024-08-27T01:13:10.2429617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.77,f,2438.63,M,1333.46,F*17 2024-08-27T01:13:15.1642299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.52,f,2427.58,M,1327.42,F*13 2024-08-27T01:13:20.0849635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10 2024-08-27T01:13:25.0059636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.01,f,2428.65,M,1328.00,F*11 2024-08-27T01:13:29.9424706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.80,f,2427.37,M,1327.30,F*17 2024-08-27T01:13:34.8520158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.89,f,2429.22,M,1328.32,F*13 2024-08-27T01:13:39.7729520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.35,f,2429.06,M,1328.22,F*13 2024-08-27T01:13:44.6887867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14 2024-08-27T01:13:49.6095685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:13:54.5309423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E 2024-08-27T01:13:59.4385624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17 2024-08-27T01:14:04.3720268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.15,f,2436.31,M,1332.19,F*1D 2024-08-27T01:14:09.2928524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.67,f,2429.15,M,1328.28,F*1C 2024-08-27T01:14:14.2104309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10 2024-08-27T01:14:19.1214512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13 2024-08-27T01:14:24.0422822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14 2024-08-27T01:14:28.9666169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:14:33.8940601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19 2024-08-27T01:14:38.7992602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:14:43.7202257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B 2024-08-27T01:14:48.6411555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T01:14:53.5644116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14 2024-08-27T01:14:58.4919187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15 2024-08-27T01:15:03.4068434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12 2024-08-27T01:15:08.3276219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.69,f,2435.87,M,1331.95,F*1D 2024-08-27T01:15:13.2530194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.50,f,2429.10,M,1328.25,F*10 2024-08-27T01:15:18.1737856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E 2024-08-27T01:15:23.0945437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T01:15:28.0059725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.55,F*15 2024-08-27T01:15:32.9303554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B 2024-08-27T01:15:37.8546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T01:15:42.7661568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13 2024-08-27T01:15:47.6808149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14 2024-08-27T01:15:52.6019445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14 2024-08-27T01:15:57.5267203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:16:02.4516953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.60,M,1327.98,F*1A 2024-08-27T01:16:07.3617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:16:12.2825431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.27,f,2436.35,M,1332.21,F*13 2024-08-27T01:16:17.2190613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.27,f,2436.35,M,1332.21,F*13 2024-08-27T01:16:22.1273020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11 2024-08-27T01:16:27.0523043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15 2024-08-27T01:16:31.9731916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16 2024-08-27T01:16:36.8846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16 2024-08-27T01:16:41.8055709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B 2024-08-27T01:16:46.7317450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17 2024-08-27T01:16:51.6526761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18 2024-08-27T01:16:56.5653250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T01:17:01.4863783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.39,f,2429.07,M,1328.23,F*1F 2024-08-27T01:17:06.4071012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.31,f,2431.79,M,1329.72,F*12 2024-08-27T01:17:11.3329441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15 2024-08-27T01:17:16.2423760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.35,f,2436.37,M,1332.22,F*11 2024-08-27T01:17:21.1688023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C 2024-08-27T01:17:26.0843895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.76,F*1F 2024-08-27T01:17:31.0076233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B 2024-08-27T01:17:35.9303337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12 2024-08-27T01:17:40.8856550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14 2024-08-27T01:17:45.7754527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.93,f,2428.62,M,1327.99,F*1D 2024-08-27T01:17:50.6835692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T01:17:55.6175809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17 2024-08-27T01:18:00.5597566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.71,f,2423.68,M,1325.28,F*1D 2024-08-27T01:18:05.4515997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A 2024-08-27T01:18:10.3743116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D 2024-08-27T01:18:15.2951760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15 2024-08-27T01:18:20.2029658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.25,f,2436.95,M,1332.54,F*1F 2024-08-27T01:18:25.1474058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.25,f,2436.95,M,1332.54,F*1F 2024-08-27T01:18:30.0481256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10 2024-08-27T01:18:34.9743929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A 2024-08-27T01:18:39.8953622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18 2024-08-27T01:18:44.8160016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D 2024-08-27T01:18:49.7370955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11 2024-08-27T01:18:54.6424114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T01:18:59.5788333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.65,F*1A 2024-08-27T01:19:04.4862630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.53,M,1327.93,F*19 2024-08-27T01:19:09.4094900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T01:19:14.3303390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D 2024-08-27T01:19:19.2435717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13 2024-08-27T01:19:24.1645298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.90,f,2436.54,M,1332.32,F*1A 2024-08-27T01:19:29.0852848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19 2024-08-27T01:19:34.0062495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19 2024-08-27T01:19:38.9271486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:19:43.8480374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14 2024-08-27T01:19:48.7689383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.05,f,2430.19,M,1328.84,F*11 2024-08-27T01:19:53.6898421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.69,f,2430.99,M,1329.28,F*12 2024-08-27T01:19:58.6139193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19 2024-08-27T01:20:03.5379528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B 2024-08-27T01:20:08.4590409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:20:13.3798584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.85,f,2425.25,M,1326.14,F*12 2024-08-27T01:20:18.2870730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.46,f,2426.35,M,1326.74,F*1C 2024-08-27T01:20:23.2080064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D 2024-08-27T01:20:28.1506886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14 2024-08-27T01:20:33.0558525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.25,f,2429.33,M,1328.38,F*17 2024-08-27T01:20:37.9769171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B 2024-08-27T01:20:42.8961537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.57,M,1327.96,F*1A 2024-08-27T01:20:47.8215537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.97,M,1327.63,F*1D 2024-08-27T01:20:52.7470835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.37,f,2422.05,M,1324.40,F*1C 2024-08-27T01:20:57.6582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10 2024-08-27T01:21:02.5657149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C 2024-08-27T01:21:07.4860288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T01:21:12.4156173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F 2024-08-27T01:21:17.3445343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14 2024-08-27T01:21:22.2493477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T01:21:27.1757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15 2024-08-27T01:21:32.0873331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.12,f,2435.69,M,1331.85,F*10 2024-08-27T01:21:37.0107280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T01:21:41.9370289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16 2024-08-27T01:21:46.8577223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.73,f,2429.78,M,1328.62,F*15 2024-08-27T01:21:51.7783836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15 2024-08-27T01:21:56.6991047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.46,f,2426.35,M,1326.74,F*1C 2024-08-27T01:22:01.6056367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A 2024-08-27T01:22:06.5263376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13 2024-08-27T01:22:11.4438070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T01:22:16.3666801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:22:21.2933146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.71,f,2429.17,M,1328.28,F*19 2024-08-27T01:22:26.2139764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15 2024-08-27T01:22:31.1347858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:22:36.0499997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.93,f,2435.64,M,1331.82,F*12 2024-08-27T01:22:40.9744359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13 2024-08-27T01:22:45.8830782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.19,f,2429.92,M,1328.70,F*1D 2024-08-27T01:22:50.8079190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:22:55.7287785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12 2024-08-27T01:23:00.6432118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.98,f,2428.94,M,1328.16,F*18 2024-08-27T01:23:05.5722816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F 2024-08-27T01:23:10.4930397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:23:15.4043318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17 2024-08-27T01:23:20.3278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T01:23:25.2487750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D 2024-08-27T01:23:30.1713646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T01:23:35.0879814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.00,f,2432.61,M,1330.17,F*17 2024-08-27T01:23:40.0163568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.89,f,2435.32,M,1331.65,F*1B 2024-08-27T01:23:44.9370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.66,f,2426.72,M,1326.94,F*12 2024-08-27T01:23:49.8472463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:23:54.7749730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18 2024-08-27T01:23:59.6822356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17 2024-08-27T01:24:04.6029909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.44,M,1327.89,F*15 2024-08-27T01:24:09.5394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.34,f,2427.83,M,1327.56,F*11 2024-08-27T01:24:14.4445783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10 2024-08-27T01:24:19.3967011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10 2024-08-27T01:24:24.2861807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C 2024-08-27T01:24:29.2147912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15 2024-08-27T01:24:34.1291353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15 2024-08-27T01:24:39.0490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16 2024-08-27T01:24:43.9767313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.85,f,2435.92,M,1331.98,F*16 2024-08-27T01:24:48.8819123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:24:53.8028078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C 2024-08-27T01:24:58.7260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D 2024-08-27T01:25:03.6469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16 2024-08-27T01:25:08.5764800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B 2024-08-27T01:25:13.4852430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F 2024-08-27T01:25:18.4215951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F 2024-08-27T01:25:23.3337818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15 2024-08-27T01:25:28.2544795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F 2024-08-27T01:25:33.1715606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18 2024-08-27T01:25:38.0952183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12 2024-08-27T01:25:43.0009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C 2024-08-27T01:25:47.9323025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.84,f,2436.22,M,1332.14,F*1B 2024-08-27T01:25:52.8531530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.30,f,2439.41,M,1333.88,F*14 2024-08-27T01:25:57.7738806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T01:26:02.6948219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T01:26:07.6155760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12 2024-08-27T01:26:12.5208469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:26:17.4473181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T01:26:22.3680903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12 2024-08-27T01:26:27.2949570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18 2024-08-27T01:26:32.2158175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14 2024-08-27T01:26:37.1250601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T01:26:42.0480965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F 2024-08-27T01:26:46.9714162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T01:26:51.8903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.36,f,2436.07,M,1332.06,F*16 2024-08-27T01:26:56.8112470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17 2024-08-27T01:27:01.7322916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T01:27:06.6563498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.22,f,2437.25,M,1332.70,F*17 2024-08-27T01:27:11.5645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.04,f,2440.85,M,1334.67,F*18 2024-08-27T01:27:16.4921424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.04,f,2440.85,M,1334.67,F*18 2024-08-27T01:27:21.4165477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.04,f,2440.85,M,1334.67,F*18 2024-08-27T01:27:26.3272535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:27:31.2501785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13 2024-08-27T01:27:36.1710745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T01:27:41.0918092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18 2024-08-27T01:27:46.0128551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.69,f,2428.86,M,1328.11,F*12 2024-08-27T01:27:50.9335942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F 2024-08-27T01:27:55.8463937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D 2024-08-27T01:28:00.7671327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18 2024-08-27T01:28:05.6880894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10 2024-08-27T01:28:10.6088407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:28:15.5358677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.12,f,2429.60,M,1328.52,F*18 2024-08-27T01:28:20.4482949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.91,f,2428.92,M,1328.15,F*14 2024-08-27T01:28:25.3637511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12 2024-08-27T01:28:30.2846594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:28:35.2236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T01:28:40.1538794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T01:28:45.0434579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A 2024-08-27T01:28:49.9675159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.02,f,2428.96,M,1328.17,F*19 2024-08-27T01:28:54.8917624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.57,M,1327.96,F*1A 2024-08-27T01:28:59.8339793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.57,M,1327.96,F*1A 2024-08-27T01:29:04.7271428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F 2024-08-27T01:29:09.6512498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13 2024-08-27T01:29:14.5621967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E 2024-08-27T01:29:19.4830178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13 2024-08-27T01:29:24.4039327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:29:29.3351195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T01:29:34.2505624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:29:39.1732783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12 2024-08-27T01:29:44.0943135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T01:29:49.0058704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:29:53.9294006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12 2024-08-27T01:29:58.8658574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12 2024-08-27T01:30:03.7639817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T01:30:08.6848390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11 2024-08-27T01:30:13.6261076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.87,f,2433.48,M,1330.64,F*14 2024-08-27T01:30:18.5393335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.50,f,2427.28,M,1327.25,F*10 2024-08-27T01:30:23.4445473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A 2024-08-27T01:30:28.3657312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:30:33.3011423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.04,f,2429.88,M,1328.67,F*1C 2024-08-27T01:30:38.2063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.60,f,2429.44,M,1328.43,F*1A 2024-08-27T01:30:43.1317510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:30:48.0545989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:30:52.9756239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B 2024-08-27T01:30:57.8985173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T01:31:02.8103836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.01,M,1327.65,F*19 2024-08-27T01:31:07.7246741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.47,f,2435.80,M,1331.91,F*12 2024-08-27T01:31:12.6455211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13 2024-08-27T01:31:17.5668010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.72,F*1E 2024-08-27T01:31:22.4838250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:31:27.4203966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T01:31:32.3284768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14 2024-08-27T01:31:37.2543484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C 2024-08-27T01:31:42.1774544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:31:47.1003552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.97,f,2424.98,M,1326.00,F*10 2024-08-27T01:31:52.0055479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:31:56.9237563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10 2024-08-27T01:32:01.8473587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13 2024-08-27T01:32:06.7732459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13 2024-08-27T01:32:11.6979244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.62,f,2436.15,M,1332.10,F*13 2024-08-27T01:32:16.6077954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13 2024-08-27T01:32:21.5345198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16 2024-08-27T01:32:26.4452187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B 2024-08-27T01:32:31.3661223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:32:36.2869624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T01:32:41.2319246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.92,f,2425.88,M,1326.49,F*15 2024-08-27T01:32:46.1404310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12 2024-08-27T01:32:51.0455945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F 2024-08-27T01:32:55.9695243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19 2024-08-27T01:33:00.8859471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:33:05.8113147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:33:10.7321843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11 2024-08-27T01:33:15.6448110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.43,f,2435.79,M,1331.90,F*11 2024-08-27T01:33:20.5657909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.65,f,2432.20,M,1329.94,F*15 2024-08-27T01:33:25.4864843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19 2024-08-27T01:33:30.4230959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.04,f,2422.87,M,1324.84,F*11 2024-08-27T01:33:35.3282834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:33:40.2513118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17 2024-08-27T01:33:45.1721415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18 2024-08-27T01:33:50.0928766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:33:55.0176413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10 2024-08-27T01:33:59.9384633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T01:34:04.8499742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1327.99,F*1F 2024-08-27T01:34:09.7708220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T01:34:14.6916851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13 2024-08-27T01:34:19.6124773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.64,f,2435.85,M,1331.94,F*13 2024-08-27T01:34:24.5320357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.93,f,2442.34,M,1335.49,F*18 2024-08-27T01:34:29.4529755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.67,f,2450.80,M,1340.11,F*17 2024-08-27T01:34:34.3798174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.62,f,2450.78,M,1340.10,F*14 2024-08-27T01:34:39.2899206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.62,f,2450.78,M,1340.10,F*14 2024-08-27T01:34:44.2134533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.55,f,2428.81,M,1328.09,F*13 2024-08-27T01:34:49.1311122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18 2024-08-27T01:34:54.0522001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T01:34:58.9789511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:35:03.8990072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15 2024-08-27T01:35:08.8131989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:35:13.7496924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.64,f,2421.22,M,1323.94,F*17 2024-08-27T01:35:18.6582573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11 2024-08-27T01:35:23.5791000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.93,f,2436.24,M,1332.15,F*1A 2024-08-27T01:35:28.4966004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15 2024-08-27T01:35:33.4121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15 2024-08-27T01:35:38.3385221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A 2024-08-27T01:35:43.2593590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.89,f,2424.35,M,1325.65,F*1E 2024-08-27T01:35:48.1666126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12 2024-08-27T01:35:53.0875024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15 2024-08-27T01:35:58.0118034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14 2024-08-27T01:36:02.9398946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:36:07.8527748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:36:12.7797500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:36:17.7164527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:36:22.6108749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:36:27.5335791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.67,f,2436.17,M,1332.11,F*15 2024-08-27T01:36:32.4581111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.24,f,2433.59,M,1330.71,F*1E 2024-08-27T01:36:37.3715793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15 2024-08-27T01:36:42.2923748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:36:47.2162135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15 2024-08-27T01:36:52.1405016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E 2024-08-27T01:36:57.0480261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:37:01.9712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12 2024-08-27T01:37:06.8942215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.54,f,2429.12,M,1328.26,F*15 2024-08-27T01:37:11.8191609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17 2024-08-27T01:37:16.7428171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13 2024-08-27T01:37:21.6535398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:37:26.5771798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.64,f,2429.15,M,1328.27,F*10 2024-08-27T01:37:31.4915623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.25,f,2436.34,M,1332.21,F*10 2024-08-27T01:37:36.4204453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10 2024-08-27T01:37:41.3414539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B 2024-08-27T01:37:46.2492016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14 2024-08-27T01:37:51.1839471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.03,f,2424.39,M,1325.67,F*15 2024-08-27T01:37:56.0894303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12 2024-08-27T01:38:01.0102319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17 2024-08-27T01:38:05.9309807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D 2024-08-27T01:38:10.8832614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D 2024-08-27T01:38:15.7729547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19 2024-08-27T01:38:20.6938714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15 2024-08-27T01:38:25.6148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.07,f,2428.67,M,1328.01,F*14 2024-08-27T01:38:30.5385082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10 2024-08-27T01:38:35.4583434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.02,f,2436.27,M,1332.17,F*12 2024-08-27T01:38:40.3742731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16 2024-08-27T01:38:45.2974234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F 2024-08-27T01:38:50.2091065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13 2024-08-27T01:38:55.1522472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F 2024-08-27T01:39:00.0638615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:39:04.9848512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:39:09.8967286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19 2024-08-27T01:39:14.8178611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E 2024-08-27T01:39:19.7388095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.64,f,2423.66,M,1325.27,F*18 2024-08-27T01:39:24.6598528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.08,M,1327.69,F*12 2024-08-27T01:39:29.5836412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10 2024-08-27T01:39:34.5201979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10 2024-08-27T01:39:39.4161289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.10,f,2435.69,M,1331.85,F*12 2024-08-27T01:39:44.3317367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F 2024-08-27T01:39:49.2527122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F 2024-08-27T01:39:54.1754326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:39:59.1097236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10 2024-08-27T01:40:04.0307938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.14,f,2429.91,M,1328.69,F*1B 2024-08-27T01:40:08.9383246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T01:40:13.8634614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17 2024-08-27T01:40:18.7761914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13 2024-08-27T01:40:23.6970922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13 2024-08-27T01:40:28.6180076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13 2024-08-27T01:40:33.5390957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15 2024-08-27T01:40:38.4600892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C 2024-08-27T01:40:43.3835842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.10,f,2435.99,M,1332.02,F*12 2024-08-27T01:40:48.3072277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E 2024-08-27T01:40:53.2182044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D 2024-08-27T01:40:58.1449380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11 2024-08-27T01:41:03.0636245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18 2024-08-27T01:41:07.9845971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T01:41:12.9082876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C 2024-08-27T01:41:17.8213846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10 2024-08-27T01:41:22.7650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14 2024-08-27T01:41:27.6623384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:41:32.5756484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T01:41:37.5018089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:41:42.4227417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E 2024-08-27T01:41:47.3460381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.20,f,2435.72,M,1331.87,F*19 2024-08-27T01:41:52.2668991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E 2024-08-27T01:41:57.1879017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.56,f,2424.86,M,1325.93,F*1B 2024-08-27T01:42:02.1092301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12 2024-08-27T01:42:07.0301231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T01:42:11.9398777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13 2024-08-27T01:42:16.8608121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A 2024-08-27T01:42:21.7817195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C 2024-08-27T01:42:26.7049363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14 2024-08-27T01:42:31.6277600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:42:36.5487115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E 2024-08-27T01:42:41.4696283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:42:46.3905566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13 2024-08-27T01:42:51.2993585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.43,M,1332.25,F*14 2024-08-27T01:42:56.2224801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.86,f,2440.49,M,1334.48,F*11 2024-08-27T01:43:01.1434093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.86,f,2440.49,M,1334.48,F*11 2024-08-27T01:43:06.0581626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B 2024-08-27T01:43:10.9980806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.11,f,2429.90,M,1328.69,F*1F 2024-08-27T01:43:15.9078437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T01:43:20.8287777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F 2024-08-27T01:43:25.7497070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18 2024-08-27T01:43:30.6706304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.45,f,2429.39,M,1328.41,F*15 2024-08-27T01:43:35.5915852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11 2024-08-27T01:43:40.5032264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:43:45.4241473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T01:43:50.3452383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T01:43:55.2661719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.69,f,2436.48,M,1332.28,F*1A 2024-08-27T01:44:00.1792404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C 2024-08-27T01:44:05.1001154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.00,f,2436.57,M,1332.33,F*16 2024-08-27T01:44:10.0212212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:44:14.9516131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A 2024-08-27T01:44:19.8728598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T01:44:24.8132996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T01:44:29.7030312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D 2024-08-27T01:44:34.6239311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T01:44:39.5449291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:44:44.4658526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T01:44:49.3867770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13 2024-08-27T01:44:54.3075777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T01:44:59.2285291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.45,f,2436.40,M,1332.24,F*10 2024-08-27T01:45:04.1530948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:45:09.0609752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:45:13.9936601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T01:45:18.9077622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C 2024-08-27T01:45:23.8286883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12 2024-08-27T01:45:28.7540167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14 2024-08-27T01:45:33.6613261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T01:45:38.5821835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:45:43.5082179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:45:48.4210749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.54,M,1327.94,F*1E 2024-08-27T01:45:53.3419372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:45:58.2671788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C 2024-08-27T01:46:03.1882191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.46,f,2432.45,M,1330.08,F*1C 2024-08-27T01:46:08.1182480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13 2024-08-27T01:46:13.0300779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F 2024-08-27T01:46:17.9537741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C 2024-08-27T01:46:22.8662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.01,f,2428.65,M,1328.00,F*11 2024-08-27T01:46:27.7900418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17 2024-08-27T01:46:32.7109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T01:46:37.6668837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T01:46:42.5464121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B 2024-08-27T01:46:47.4735831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11 2024-08-27T01:46:52.3945826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.54,M,1327.94,F*1E 2024-08-27T01:46:57.3047018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B 2024-08-27T01:47:02.2351339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18 2024-08-27T01:47:07.1438343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.99,f,2436.26,M,1332.17,F*10 2024-08-27T01:47:12.0683030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:47:16.9948297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E 2024-08-27T01:47:21.9077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T01:47:26.8286202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13 2024-08-27T01:47:31.7493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.43,f,2428.78,M,1328.07,F*1C 2024-08-27T01:47:36.6729533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T01:47:41.5979285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B 2024-08-27T01:47:46.5138372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13 2024-08-27T01:47:51.4384228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:47:56.3491010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.99,f,2429.86,M,1328.67,F*15 2024-08-27T01:48:01.2755067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A 2024-08-27T01:48:06.2120388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A 2024-08-27T01:48:11.1174023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.08,f,2435.99,M,1332.01,F*18 2024-08-27T01:48:16.0382837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19 2024-08-27T01:48:20.9436325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F 2024-08-27T01:48:25.8645649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13 2024-08-27T01:48:30.7854868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15 2024-08-27T01:48:35.7063067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T01:48:40.6303326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:48:45.5481923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12 2024-08-27T01:48:50.4748453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B 2024-08-27T01:48:55.3851775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16 2024-08-27T01:49:00.3061060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15 2024-08-27T01:49:05.2270306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:49:10.1790768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:49:15.0688694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.05,f,2435.67,M,1331.84,F*19 2024-08-27T01:49:19.9967053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19 2024-08-27T01:49:24.9175187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D 2024-08-27T01:49:29.8407123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.09,f,2429.28,M,1328.35,F*1E 2024-08-27T01:49:34.7594102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17 2024-08-27T01:49:39.6698319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.73,M,1327.50,F*1E 2024-08-27T01:49:44.5947467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18 2024-08-27T01:49:49.5197619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T01:49:54.4332525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:49:59.3507043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E 2024-08-27T01:50:04.2716597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D 2024-08-27T01:50:09.1990167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.14,f,2424.73,M,1325.86,F*13 2024-08-27T01:50:14.1198652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T01:50:19.0311235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.31,f,2436.06,M,1332.05,F*13 2024-08-27T01:50:23.9521316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.95,f,2428.94,M,1328.16,F*15 2024-08-27T01:50:28.8730775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16 2024-08-27T01:50:33.7940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15 2024-08-27T01:50:38.7070981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A 2024-08-27T01:50:43.6284811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:50:48.5684448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:50:53.4736245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C 2024-08-27T01:50:58.3945727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:51:03.3176708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B 2024-08-27T01:51:08.2351484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10 2024-08-27T01:51:13.1716418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T01:51:18.0768188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T01:51:22.9978470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.30,f,2436.36,M,1332.22,F*15 2024-08-27T01:51:27.9089711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.11,f,2435.99,M,1332.02,F*13 2024-08-27T01:51:32.8298150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13 2024-08-27T01:51:37.7507643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D 2024-08-27T01:51:42.6786139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:51:47.5906179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10 2024-08-27T01:51:52.5583312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.44,f,2426.95,M,1327.07,F*13 2024-08-27T01:51:57.4324430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:52:02.3600945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14 2024-08-27T01:52:07.2936911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19 2024-08-27T01:52:12.1990087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C 2024-08-27T01:52:17.1222949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14 2024-08-27T01:52:22.0304793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12 2024-08-27T01:52:26.9513942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.43,f,2436.09,M,1332.07,F*1B 2024-08-27T01:52:31.8800470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10 2024-08-27T01:52:36.7925308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12 2024-08-27T01:52:41.7213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.42,f,2428.77,M,1328.07,F*12 2024-08-27T01:52:46.6309230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13 2024-08-27T01:52:51.5707581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.53,M,1328.48,F*11 2024-08-27T01:52:56.4781307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:53:01.3935067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11 2024-08-27T01:53:06.3144234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B 2024-08-27T01:53:11.2430112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14 2024-08-27T01:53:16.1794989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C 2024-08-27T01:53:21.0690753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:53:25.9900959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T01:53:30.9110384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F 2024-08-27T01:53:35.8318623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.40,f,2435.17,M,1331.57,F*18 2024-08-27T01:53:40.7528308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B 2024-08-27T01:53:45.6758884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19 2024-08-27T01:53:50.5977397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:53:55.5177082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A 2024-08-27T01:54:00.4414586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:54:05.3531877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12 2024-08-27T01:54:10.2798209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15 2024-08-27T01:54:15.2347151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18 2024-08-27T01:54:20.1242761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:54:25.0296269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T01:54:29.9504998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12 2024-08-27T01:54:34.8714185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.06,f,2436.59,M,1332.34,F*19 2024-08-27T01:54:39.7954319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T01:54:44.7194584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F 2024-08-27T01:54:49.6372898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14 2024-08-27T01:54:55.0737112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18 2024-08-27T01:54:59.4706366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16 2024-08-27T01:55:04.3973223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.37,f,2428.76,M,1328.06,F*10 2024-08-27T01:55:09.3159039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T01:55:14.2367726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:55:19.1576223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D 2024-08-27T01:55:24.0829250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T01:55:28.9933806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C 2024-08-27T01:55:33.9447527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.17,f,2425.96,M,1326.53,F*1D 2024-08-27T01:55:38.8343861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.55,f,2436.43,M,1332.26,F*10 2024-08-27T01:55:43.7553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.81,M,1327.54,F*10 2024-08-27T01:55:48.6762418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:55:53.5969829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12 2024-08-27T01:55:58.5231593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A 2024-08-27T01:56:03.4343255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.55,f,2427.60,M,1327.43,F*1E 2024-08-27T01:56:08.3641443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:56:13.2835595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D 2024-08-27T01:56:18.1980325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T01:56:23.1505619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14 2024-08-27T01:56:28.0438063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13 2024-08-27T01:56:32.9646530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10 2024-08-27T01:56:37.8766345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12 2024-08-27T01:56:42.8010343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.98,f,2436.26,M,1332.16,F*10 2024-08-27T01:56:47.7194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.04,f,2433.84,M,1330.84,F*17 2024-08-27T01:56:52.6454638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.04,f,2433.23,M,1330.51,F*14 2024-08-27T01:56:57.5576796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10 2024-08-27T01:57:02.4786482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10 2024-08-27T01:57:07.3986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T01:57:12.3215255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T01:57:17.2460855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T01:57:22.1668583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10 2024-08-27T01:57:27.0792432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12 2024-08-27T01:57:31.9956839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.57,F*12 2024-08-27T01:57:36.9165062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A 2024-08-27T01:57:41.8405222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.44,f,2423.29,M,1325.07,F*12 2024-08-27T01:57:46.7613332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.44,f,2423.29,M,1325.07,F*12 2024-08-27T01:57:51.6820175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.36,f,2441.56,M,1335.06,F*19 2024-08-27T01:57:56.5934691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.49,f,2440.68,M,1334.58,F*11 2024-08-27T01:58:01.5187703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.10,f,2439.95,M,1334.18,F*17 2024-08-27T01:58:06.4396544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.19,f,2439.07,M,1333.70,F*1B 2024-08-27T01:58:11.3536447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18 2024-08-27T01:58:16.2857931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C 2024-08-27T01:58:21.2066911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11 2024-08-27T01:58:26.1275682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13 2024-08-27T01:58:31.0349897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.50,f,2448.31,M,1338.75,F*18 2024-08-27T01:58:35.9559181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.88,f,2437.75,M,1332.98,F*15 2024-08-27T01:58:40.8768808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.31,f,2440.32,M,1334.38,F*16 2024-08-27T01:58:45.7944207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.31,f,2440.32,M,1334.38,F*16 2024-08-27T01:58:50.7466608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.06,f,2422.26,M,1324.51,F*1E 2024-08-27T01:58:55.6364763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14 2024-08-27T01:59:00.5646038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.41,f,2429.99,M,1328.73,F*18 2024-08-27T01:59:05.4891596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:59:10.3944206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E 2024-08-27T01:59:15.3160759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15 2024-08-27T01:59:20.2525881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.39,f,2422.06,M,1324.40,F*11 2024-08-27T01:59:25.1693163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.27,f,2425.07,M,1326.04,F*1B 2024-08-27T01:59:30.0744964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T01:59:34.9954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B 2024-08-27T01:59:39.9194978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T01:59:44.8404354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.82,f,2428.59,M,1327.97,F*1B 2024-08-27T01:59:49.7683805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D 2024-08-27T01:59:54.6847795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.26,f,2436.04,M,1332.04,F*16 2024-08-27T01:59:59.6056826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.71,f,2439.84,M,1334.12,F*1B 2024-08-27T02:00:04.5290753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17 2024-08-27T02:00:09.4474270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.93,f,2438.38,M,1333.32,F*16 2024-08-27T02:00:14.3558932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.67,f,2437.69,M,1332.95,F*14 2024-08-27T02:00:19.2767267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10 2024-08-27T02:00:24.1976876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17 2024-08-27T02:00:29.1186140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18 2024-08-27T02:00:34.0394178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D 2024-08-27T02:00:38.9638391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:00:43.8847442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.18,M,1327.74,F*19 2024-08-27T02:00:48.8056481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.31,f,2428.74,M,1328.05,F*17 2024-08-27T02:00:53.7293897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:00:58.6474315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.31,f,2436.06,M,1332.05,F*13 2024-08-27T02:01:03.5682884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.41,f,2437.00,M,1332.57,F*13 2024-08-27T02:01:08.4760463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13 2024-08-27T02:01:13.3976134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.89,f,2439.89,M,1334.15,F*16 2024-08-27T02:01:18.3185090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18 2024-08-27T02:01:23.2538263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18 2024-08-27T02:01:28.1649031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17 2024-08-27T02:01:33.0857605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B 2024-08-27T02:01:38.0008953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:01:42.9300521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D 2024-08-27T02:01:47.8509688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:01:52.7560858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11 2024-08-27T02:01:57.7082654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11 2024-08-27T02:02:02.5998726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.54,f,2436.43,M,1332.26,F*11 2024-08-27T02:02:07.5206948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.14,f,2437.83,M,1333.02,F*14 2024-08-27T02:02:12.4415246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.84,f,2438.05,M,1333.14,F*1B 2024-08-27T02:02:17.3623843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11 2024-08-27T02:02:22.2914202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.48,f,2438.55,M,1333.41,F*19 2024-08-27T02:02:27.1966968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.63,f,2438.59,M,1333.44,F*19 2024-08-27T02:02:32.1215634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.30,f,2440.93,M,1334.72,F*1C 2024-08-27T02:02:37.0472345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.63,f,2438.29,M,1333.27,F*1D 2024-08-27T02:02:41.9577196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.84,f,2438.05,M,1333.14,F*1B 2024-08-27T02:02:46.8807566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.38,f,2439.74,M,1334.06,F*1C 2024-08-27T02:02:51.8036296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.35,f,2441.25,M,1334.89,F*10 2024-08-27T02:02:56.7269685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.50,f,2441.60,M,1335.08,F*12 2024-08-27T02:03:01.6413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.91,f,2440.81,M,1334.65,F*1D 2024-08-27T02:03:06.5622251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13 2024-08-27T02:03:11.4830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B 2024-08-27T02:03:16.4039666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T02:03:21.3191909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T02:03:26.2462427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.94,F*1F 2024-08-27T02:03:31.1710323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.38,f,2424.80,M,1325.90,F*16 2024-08-27T02:03:36.0810864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15 2024-08-27T02:03:41.0059052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13 2024-08-27T02:03:45.9174988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A 2024-08-27T02:03:50.8542256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12 2024-08-27T02:03:55.7632748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.20,f,2427.49,M,1327.37,F*14 2024-08-27T02:04:00.6904549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.57,M,1327.96,F*1A 2024-08-27T02:04:05.5997349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:04:10.5263878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.26,f,2436.65,M,1332.38,F*18 2024-08-27T02:04:15.4472350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B 2024-08-27T02:04:20.3734991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.64,f,2443.47,M,1336.11,F*1F 2024-08-27T02:04:25.2787049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F 2024-08-27T02:04:30.2018189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18 2024-08-27T02:04:35.1316604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18 2024-08-27T02:04:40.0460518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15 2024-08-27T02:04:44.9670252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C 2024-08-27T02:04:49.8904863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B 2024-08-27T02:04:54.8113822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T02:04:59.7343952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13 2024-08-27T02:05:04.6488815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17 2024-08-27T02:05:09.5733077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15 2024-08-27T02:05:14.4974549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.50,f,2436.11,M,1332.08,F*1F 2024-08-27T02:05:19.4027955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.44,f,2438.84,M,1333.57,F*1F 2024-08-27T02:05:24.3268193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17 2024-08-27T02:05:29.2477898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11 2024-08-27T02:05:34.1618013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:05:39.0946279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15 2024-08-27T02:05:44.0064480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.33,f,2426.92,M,1327.05,F*16 2024-08-27T02:05:48.9298579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12 2024-08-27T02:05:53.8507867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:05:58.7599324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A 2024-08-27T02:06:03.6808277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11 2024-08-27T02:06:08.6069317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C 2024-08-27T02:06:13.5344106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.59,F*18 2024-08-27T02:06:18.4551950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10 2024-08-27T02:06:23.3605783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T02:06:28.2849245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:06:33.2037256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:06:38.1558868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.48,f,2427.27,M,1327.25,F*16 2024-08-27T02:06:43.0454008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19 2024-08-27T02:06:47.9713714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19 2024-08-27T02:06:52.8805699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10 2024-08-27T02:06:57.8482727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.26,f,2418.97,M,1322.71,F*1D 2024-08-27T02:07:02.7356514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:07:07.6409892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13 2024-08-27T02:07:12.5638377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13 2024-08-27T02:07:17.4952484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F 2024-08-27T02:07:22.4161922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.02,f,2436.27,M,1332.17,F*12 2024-08-27T02:07:27.3292997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B 2024-08-27T02:07:32.2467991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B 2024-08-27T02:07:37.1759814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.89,f,2424.65,M,1325.82,F*15 2024-08-27T02:07:42.0875175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14 2024-08-27T02:07:47.0130934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:07:51.9698471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.07,f,2421.96,M,1324.35,F*14 2024-08-27T02:07:56.8504471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11 2024-08-27T02:08:01.7716299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.43,M,1327.88,F*16 2024-08-27T02:08:06.6962346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E 2024-08-27T02:08:11.6171780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16 2024-08-27T02:08:16.5223387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:08:21.4432794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11 2024-08-27T02:08:26.3642151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.03,f,2436.28,M,1332.17,F*1C 2024-08-27T02:08:31.2974571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.87,f,2438.97,M,1333.64,F*12 2024-08-27T02:08:36.2026552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.65,f,2438.60,M,1333.44,F*15 2024-08-27T02:08:41.1234942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.13,f,2438.44,M,1333.35,F*14 2024-08-27T02:08:46.0518105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.85,f,2438.66,M,1333.47,F*1E 2024-08-27T02:08:50.9726631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A 2024-08-27T02:08:55.8895049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.57,f,2437.97,M,1333.10,F*15 2024-08-27T02:09:00.8131849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.93,f,2437.77,M,1332.99,F*1C 2024-08-27T02:09:05.7339438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.60,f,2437.67,M,1332.93,F*1B 2024-08-27T02:09:10.6548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.63,f,2437.37,M,1332.77,F*16 2024-08-27T02:09:15.5913701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.72,f,2430.39,M,1328.95,F*13 2024-08-27T02:09:20.4967218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.42,f,2437.61,M,1332.90,F*1E 2024-08-27T02:09:25.4175567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.52,f,2436.73,M,1332.42,F*11 2024-08-27T02:09:30.3261872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18 2024-08-27T02:09:35.2492712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.29,f,2436.97,M,1332.55,F*10 2024-08-27T02:09:40.1654074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.22,f,2436.64,M,1332.37,F*12 2024-08-27T02:09:45.0929933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T02:09:50.0139235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.59,f,2436.75,M,1332.43,F*1D 2024-08-27T02:09:54.9349095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.49,f,2437.94,M,1333.08,F*10 2024-08-27T02:09:59.8629253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.87,f,2438.06,M,1333.15,F*1A 2024-08-27T02:10:04.7673797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.33,f,2437.28,M,1332.72,F*18 2024-08-27T02:10:09.6940240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.93,f,2436.25,M,1332.16,F*18 2024-08-27T02:10:14.6077667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.16,f,2438.14,M,1333.19,F*1C 2024-08-27T02:10:19.5287826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17 2024-08-27T02:10:24.4496369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.21,f,2437.25,M,1332.70,F*14 2024-08-27T02:10:29.3705642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.41,f,2438.22,M,1333.23,F*12 2024-08-27T02:10:34.2901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.47,f,2436.41,M,1332.24,F*13 2024-08-27T02:10:39.2143613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.72,f,2434.96,M,1331.45,F*13 2024-08-27T02:10:44.1352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.01,f,2437.18,M,1332.67,F*1E 2024-08-27T02:10:49.0562333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.50,f,2436.72,M,1332.42,F*12 2024-08-27T02:10:53.9963065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T02:10:58.8859837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.45,f,2436.10,M,1332.07,F*15 2024-08-27T02:11:03.8183627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.02,f,2436.58,M,1332.34,F*1C 2024-08-27T02:11:08.7391660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.73,f,2435.27,M,1331.62,F*1D 2024-08-27T02:11:13.6520439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11 2024-08-27T02:11:18.5765855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.87,f,2433.48,M,1330.64,F*14 2024-08-27T02:11:23.4876265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.36,f,2436.99,M,1332.56,F*13 2024-08-27T02:11:28.4115805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.10,f,2437.52,M,1332.85,F*1D 2024-08-27T02:11:33.3250603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.27,f,2437.87,M,1333.04,F*16 2024-08-27T02:11:38.2492132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.57,f,2436.44,M,1332.26,F*15 2024-08-27T02:11:43.1745967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.19,f,2432.36,M,1330.03,F*19 2024-08-27T02:11:48.0984996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.87,f,2436.23,M,1332.15,F*18 2024-08-27T02:11:53.0194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.92,f,2438.99,M,1333.65,F*19 2024-08-27T02:11:57.9559784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F 2024-08-27T02:12:02.8481300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15 2024-08-27T02:12:07.7753534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.23,f,2453.71,M,1341.70,F*1D 2024-08-27T02:12:12.6962851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12 2024-08-27T02:12:17.6171313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12 2024-08-27T02:12:22.5463749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12 2024-08-27T02:12:27.4517595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:12:32.3726251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C 2024-08-27T02:12:37.2975178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T02:12:42.2207012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.59,f,2436.45,M,1332.27,F*1B 2024-08-27T02:12:47.1314729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.15,f,2438.45,M,1333.36,F*10 2024-08-27T02:12:52.0482814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13 2024-08-27T02:12:56.9766105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.01,f,2435.66,M,1331.83,F*1B 2024-08-27T02:13:01.9012161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.21,f,2438.46,M,1333.37,F*15 2024-08-27T02:13:06.8066305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.72,f,2437.40,M,1332.79,F*18 2024-08-27T02:13:11.7353496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.35,f,2437.59,M,1332.89,F*1D 2024-08-27T02:13:16.6719404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.40,f,2441.57,M,1335.07,F*18 2024-08-27T02:13:21.5772494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.59,f,2435.84,M,1331.93,F*1B 2024-08-27T02:13:26.4982837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17 2024-08-27T02:13:31.4081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.70,f,2438.00,M,1333.12,F*13 2024-08-27T02:13:36.3447664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.22,f,2437.86,M,1333.04,F*12 2024-08-27T02:13:41.2500618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.64,f,2439.51,M,1333.94,F*19 2024-08-27T02:13:46.1694900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.12,f,2436.30,M,1332.19,F*1B 2024-08-27T02:13:51.0904553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.68,f,2428.55,M,1327.95,F*11 2024-08-27T02:13:56.0150908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13 2024-08-27T02:14:00.9370787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T02:14:05.8606350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C 2024-08-27T02:14:10.7888459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.91,f,2427.40,M,1327.32,F*15 2024-08-27T02:14:15.7024786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10 2024-08-27T02:14:20.6119072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.17,f,2429.92,M,1328.70,F*13 2024-08-27T02:14:25.5327882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16 2024-08-27T02:14:30.4585084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.24,f,2435.73,M,1331.87,F*1C 2024-08-27T02:14:35.3851687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.89,f,2435.62,M,1331.82,F*1F 2024-08-27T02:14:40.2904797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.57,f,2436.44,M,1332.26,F*15 2024-08-27T02:14:45.2114140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.42,f,2437.61,M,1332.90,F*1E 2024-08-27T02:14:50.1323825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.34,f,2436.07,M,1332.06,F*14 2024-08-27T02:14:55.0552351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.35,f,2427.84,M,1327.56,F*17 2024-08-27T02:14:59.9762320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T02:15:04.9007069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.22,f,2428.71,M,1328.04,F*11 2024-08-27T02:15:09.8217123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13 2024-08-27T02:15:14.7426440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18 2024-08-27T02:15:19.6639379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B 2024-08-27T02:15:24.5849010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D 2024-08-27T02:15:29.4947855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:15:34.4234226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18 2024-08-27T02:15:39.3336653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T02:15:44.2544930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10 2024-08-27T02:15:49.1912041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.44,f,2424.82,M,1325.91,F*1E 2024-08-27T02:15:54.1063054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.44,f,2424.82,M,1325.91,F*1E 2024-08-27T02:15:59.0271763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.51,f,2427.28,M,1327.25,F*11 2024-08-27T02:16:03.9325397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15 2024-08-27T02:16:08.8535007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E 2024-08-27T02:16:13.7744389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:16:18.7031717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:16:23.6241432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C 2024-08-27T02:16:28.5450047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15 2024-08-27T02:16:33.4660375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A 2024-08-27T02:16:38.3762043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.32,f,2428.74,M,1328.05,F*14 2024-08-27T02:16:43.2971551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14 2024-08-27T02:16:48.2181601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C 2024-08-27T02:16:53.1390488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.32,f,2437.28,M,1332.72,F*19 2024-08-27T02:16:58.0667298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.57,f,2435.52,M,1331.76,F*14 2024-08-27T02:17:02.9877540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10 2024-08-27T02:17:07.8954167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14 2024-08-27T02:17:12.8229557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.04,f,2430.18,M,1328.84,F*11 2024-08-27T02:17:17.7560478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.16,f,2432.96,M,1330.36,F*18 2024-08-27T02:17:22.6613964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.92,f,2431.06,M,1329.32,F*1A 2024-08-27T02:17:27.5853886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C 2024-08-27T02:17:32.5036039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A 2024-08-27T02:17:37.4248065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:17:42.3492526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17 2024-08-27T02:17:47.2571211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:17:52.1826923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:17:57.0985102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T02:18:02.0195247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.00,f,2435.66,M,1331.83,F*1A 2024-08-27T02:18:06.9408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.57,f,2433.39,M,1330.59,F*11 2024-08-27T02:18:11.8617465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:18:16.7889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11 2024-08-27T02:18:21.7097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15 2024-08-27T02:18:26.6306830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17 2024-08-27T02:18:31.5403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.63,f,2427.62,M,1327.44,F*1E 2024-08-27T02:18:36.4653488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:18:41.3864020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14 2024-08-27T02:18:46.3409333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.51,f,2434.59,M,1331.25,F*18 2024-08-27T02:18:51.2306821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14 2024-08-27T02:18:56.1387855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C 2024-08-27T02:19:01.0624435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T02:19:05.9860619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C 2024-08-27T02:19:10.9071002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D 2024-08-27T02:19:15.8168958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14 2024-08-27T02:19:20.7377052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:19:25.6626591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10 2024-08-27T02:19:30.5873700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12 2024-08-27T02:19:35.4993337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:19:40.4278031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:19:45.3487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:19:50.2696240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.72,f,2428.87,M,1328.12,F*1A 2024-08-27T02:19:55.1906130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.40,f,2433.95,M,1330.90,F*12 2024-08-27T02:20:00.1027592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T02:20:05.0314175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.28,f,2439.70,M,1334.05,F*1A 2024-08-27T02:20:09.9441583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19 2024-08-27T02:20:14.8663995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.87,f,2437.14,M,1332.64,F*1C 2024-08-27T02:20:19.7861440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.52,f,2437.34,M,1332.75,F*15 2024-08-27T02:20:24.7070624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14 2024-08-27T02:20:29.6591904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:20:34.5402724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:20:39.4727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T02:20:44.3828482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1327.99,F*1F 2024-08-27T02:20:49.3057175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13 2024-08-27T02:20:54.2266286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13 2024-08-27T02:20:59.1556600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:21:04.0609246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17 2024-08-27T02:21:08.9918190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15 2024-08-27T02:21:13.8996792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.50,f,2436.72,M,1332.42,F*12 2024-08-27T02:21:18.8207041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.49,f,2433.67,M,1330.75,F*1C 2024-08-27T02:21:23.7483492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.07,f,2432.33,M,1330.01,F*11 2024-08-27T02:21:28.6635234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T02:21:33.5843627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:21:38.5052535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10 2024-08-27T02:21:43.4261159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E 2024-08-27T02:21:48.3474188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10 2024-08-27T02:21:53.2956713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10 2024-08-27T02:21:58.1903877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:22:03.1016600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T02:22:08.0249316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13 2024-08-27T02:22:12.9527857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:22:17.8606037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T02:22:22.7934836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.44,f,2434.88,M,1331.41,F*1D 2024-08-27T02:22:27.7142483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.46,f,2434.58,M,1331.24,F*1E 2024-08-27T02:22:32.6257419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.32,f,2434.54,M,1331.22,F*17 2024-08-27T02:22:37.5447404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.42,f,2434.26,M,1331.07,F*13 2024-08-27T02:22:42.4723669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17 2024-08-27T02:22:47.3932394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:22:52.3084328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.40,f,2428.77,M,1328.07,F*10 2024-08-27T02:22:57.2293137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B 2024-08-27T02:23:02.1502382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13 2024-08-27T02:23:07.0611043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T02:23:11.9852237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T02:23:16.9062055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.51,f,2433.68,M,1330.75,F*1A 2024-08-27T02:23:21.8270902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12 2024-08-27T02:23:26.7513255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12 2024-08-27T02:23:31.6743942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:23:36.5954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C 2024-08-27T02:23:41.5163351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E 2024-08-27T02:23:46.4306051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T02:23:51.3431310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15 2024-08-27T02:23:56.2743625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.29,M,1327.81,F*1D 2024-08-27T02:24:01.1952184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.94,f,2424.67,M,1325.82,F*1B 2024-08-27T02:24:06.1161467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12 2024-08-27T02:24:11.0682606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12 2024-08-27T02:24:15.9450995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12 2024-08-27T02:24:20.8864012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.57,f,2432.17,M,1329.93,F*17 2024-08-27T02:24:25.7986969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.96,f,2439.30,M,1333.83,F*14 2024-08-27T02:24:30.7039292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11 2024-08-27T02:24:35.6611094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11 2024-08-27T02:24:40.5418754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11 2024-08-27T02:24:45.4634011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11 2024-08-27T02:24:50.3843623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A 2024-08-27T02:24:55.3111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.15,f,2436.01,M,1332.03,F*14 2024-08-27T02:25:00.2368218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.33,f,2434.84,M,1331.39,F*1E 2024-08-27T02:25:05.1421326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17 2024-08-27T02:25:10.0628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.59,f,2437.36,M,1332.76,F*1F 2024-08-27T02:25:14.9839093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13 2024-08-27T02:25:19.9046312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.78,f,2436.50,M,1332.30,F*1A 2024-08-27T02:25:24.8373818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12 2024-08-27T02:25:29.7508574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.04,f,2436.58,M,1332.34,F*1A 2024-08-27T02:25:34.6742839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.25,f,2437.56,M,1332.87,F*1D 2024-08-27T02:25:39.5938742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13 2024-08-27T02:25:44.5157810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B 2024-08-27T02:25:49.4280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.98,f,2436.87,M,1332.50,F*1F 2024-08-27T02:25:54.3488703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.67,f,2434.95,M,1331.45,F*14 2024-08-27T02:25:59.2697913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.07,f,2435.37,M,1331.68,F*1D 2024-08-27T02:26:04.1907112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.74,f,2435.88,M,1331.96,F*1D 2024-08-27T02:26:09.1056175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.75,f,2430.40,M,1328.96,F*19 2024-08-27T02:26:14.0421384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.45,f,2432.14,M,1329.91,F*15 2024-08-27T02:26:18.9565075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.19,f,2435.10,M,1331.53,F*17 2024-08-27T02:26:23.8773946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16 2024-08-27T02:26:28.7984059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.26,f,2428.73,M,1328.04,F*17 2024-08-27T02:26:33.7113083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.11,f,2436.00,M,1332.02,F*10 2024-08-27T02:26:38.6508762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.76,f,2429.79,M,1328.63,F*10 2024-08-27T02:26:43.5562124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.76,f,2429.79,M,1328.63,F*10 2024-08-27T02:26:48.4663352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15 2024-08-27T02:26:53.3942187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T02:26:58.3153158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:27:03.2362212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D 2024-08-27T02:27:08.1550283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:27:13.0760466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T02:27:17.9988335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14 2024-08-27T02:27:22.9091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16 2024-08-27T02:27:27.8300839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19 2024-08-27T02:27:32.7509734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.86,F*11 2024-08-27T02:27:37.6965699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.86,F*11 2024-08-27T02:27:42.5927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C 2024-08-27T02:27:47.5177632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.36,f,2436.37,M,1332.23,F*13 2024-08-27T02:27:52.4316590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T02:27:57.3684768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.75,f,2431.92,M,1329.79,F*1C 2024-08-27T02:28:02.2656201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.48,f,2428.79,M,1328.08,F*19 2024-08-27T02:28:07.2021022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.00,f,2424.99,M,1326.00,F*1C 2024-08-27T02:28:12.1191879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.95,F*18 2024-08-27T02:28:17.0270004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15 2024-08-27T02:28:21.9515686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T02:28:26.8753585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15 2024-08-27T02:28:31.7961822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.48,f,2434.89,M,1331.41,F*10 2024-08-27T02:28:36.7173283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.68,F*1F 2024-08-27T02:28:41.6405078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.23,f,2436.34,M,1332.20,F*17 2024-08-27T02:28:46.5493764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.54,f,2435.21,M,1331.59,F*16 2024-08-27T02:28:51.4673972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.33,f,2434.84,M,1331.39,F*1E 2024-08-27T02:28:56.3853299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10 2024-08-27T02:29:01.3182439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.06,f,2433.24,M,1330.51,F*11 2024-08-27T02:29:06.2414295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.64,f,2430.06,M,1328.77,F*15 2024-08-27T02:29:11.1623596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.57,f,2423.33,M,1325.10,F*1D 2024-08-27T02:29:16.0750759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14 2024-08-27T02:29:20.9962165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C 2024-08-27T02:29:25.9171258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T02:29:30.8347311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T02:29:35.7556763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T02:29:40.6677391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T02:29:45.5872588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T02:29:50.5081553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.68,f,2439.22,M,1333.78,F*12 2024-08-27T02:29:55.4446226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.48,f,2442.81,M,1335.75,F*19 2024-08-27T02:30:00.3728903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.48,f,2442.81,M,1335.75,F*19 2024-08-27T02:30:05.2675274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11 2024-08-27T02:30:10.1884572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.62,f,2433.10,M,1330.44,F*11 2024-08-27T02:30:15.1121000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.71,F*19 2024-08-27T02:30:20.0485788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.29,f,2429.04,M,1328.22,F*1C 2024-08-27T02:30:24.9599816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.94,F*1F 2024-08-27T02:30:29.8684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:30:34.8010922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12 2024-08-27T02:30:39.7143678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17 2024-08-27T02:30:44.6389457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.51,f,2429.11,M,1328.25,F*10 2024-08-27T02:30:49.5605544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.09,f,2435.99,M,1332.02,F*1A 2024-08-27T02:30:54.4692398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19 2024-08-27T02:30:59.3977051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.57,f,2434.31,M,1331.10,F*17 2024-08-27T02:31:04.3185488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.85,f,2434.09,M,1330.97,F*1E 2024-08-27T02:31:09.2378122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.66,f,2435.25,M,1331.61,F*18 2024-08-27T02:31:14.1585414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.83,f,2436.21,M,1332.14,F*1F 2024-08-27T02:31:19.0672761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.09,f,2434.77,M,1331.35,F*17 2024-08-27T02:31:23.9889539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.24,f,2435.43,M,1331.71,F*17 2024-08-27T02:31:28.9136298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T02:31:33.8345087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.63,f,2437.98,M,1333.11,F*1C 2024-08-27T02:31:38.7573595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F 2024-08-27T02:31:43.6804971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.68,f,2437.08,M,1332.61,F*15 2024-08-27T02:31:48.6013544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.26,f,2435.74,M,1331.88,F*16 2024-08-27T02:31:53.5108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T02:31:58.4359620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.91,f,2437.46,M,1332.82,F*17 2024-08-27T02:32:03.3472795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.89,f,2437.45,M,1332.81,F*1E 2024-08-27T02:32:08.2680907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T02:32:13.2046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18 2024-08-27T02:32:18.1097924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13 2024-08-27T02:32:23.0345295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A 2024-08-27T02:32:27.9587586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.16,f,2425.95,M,1326.53,F*1F 2024-08-27T02:32:32.8818365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T02:32:37.7987788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A 2024-08-27T02:32:42.7217799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10 2024-08-27T02:32:47.6164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13 2024-08-27T02:32:52.5115184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10 2024-08-27T02:32:57.4187463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.89,f,2435.93,M,1331.98,F*1B 2024-08-27T02:33:02.3596077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17 2024-08-27T02:33:07.2519367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:33:12.1521460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:33:17.0492949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B 2024-08-27T02:33:21.9545244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B 2024-08-27T02:33:26.8909685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D 2024-08-27T02:33:31.7805362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17 2024-08-27T02:33:35.9204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11 2024-08-27T02:33:40.8567979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10 2024-08-27T02:33:45.7502388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16 2024-08-27T02:33:50.6493072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.81,f,2436.51,M,1332.30,F*1D 2024-08-27T02:33:55.5700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.46,f,2435.80,M,1331.91,F*13 2024-08-27T02:34:00.4909788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D 2024-08-27T02:34:05.4296291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.88,f,2435.93,M,1331.98,F*1A 2024-08-27T02:34:10.3260610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.13,f,2439.35,M,1333.86,F*18 2024-08-27T02:34:14.4191664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.92,f,2437.77,M,1332.99,F*1D 2024-08-27T02:34:18.5324963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:34:23.4642597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15 2024-08-27T02:34:28.3830150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:34:33.2881683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.64,f,2435.85,M,1331.94,F*13 2024-08-27T02:34:37.3810874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.91,f,2433.50,M,1330.65,F*1B 2024-08-27T02:34:41.5052800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15 2024-08-27T02:34:46.4509963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.15,f,2433.57,M,1330.69,F*1B 2024-08-27T02:34:51.3717972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.88,f,2437.75,M,1332.98,F*15 2024-08-27T02:34:56.2459501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.18,f,2438.45,M,1333.36,F*1D 2024-08-27T02:35:00.3232871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.49,f,2433.67,M,1330.75,F*1C 2024-08-27T02:35:04.3849516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.40,f,2432.12,M,1329.90,F*17 2024-08-27T02:35:08.4684339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A 2024-08-27T02:35:12.5300613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.58,f,2428.82,M,1328.10,F*15 2024-08-27T02:35:16.6273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:35:20.7359490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C 2024-08-27T02:35:24.8445006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T02:35:28.9469241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.11,f,2429.90,M,1328.68,F*1E 2024-08-27T02:35:33.0576636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A 2024-08-27T02:35:37.1507167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.40,f,2436.69,M,1332.40,F*1B 2024-08-27T02:35:41.2453825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.40,f,2436.69,M,1332.40,F*1B 2024-08-27T02:35:45.3265891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.36,f,2437.29,M,1332.73,F*1D 2024-08-27T02:35:49.4376659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13 2024-08-27T02:35:53.5793667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A 2024-08-27T02:35:57.7148816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A 2024-08-27T02:36:01.7958773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.01,f,2442.97,M,1335.83,F*1B 2024-08-27T02:36:05.8888562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.54,f,2441.92,M,1335.26,F*16 2024-08-27T02:36:09.9846669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.39,f,2437.60,M,1332.90,F*13 2024-08-27T02:36:14.0687101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.42,f,2437.31,M,1332.74,F*10 2024-08-27T02:36:18.1648045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.89,f,2438.37,M,1333.32,F*12 2024-08-27T02:36:22.2925046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.89,f,2438.37,M,1333.32,F*12 2024-08-27T02:36:26.4074966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13 2024-08-27T02:36:30.4574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.86,f,2435.92,M,1331.98,F*15 2024-08-27T02:36:34.4721276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A 2024-08-27T02:36:38.5496639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B 2024-08-27T02:36:42.6185535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12 2024-08-27T02:36:46.7141622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.88,f,2436.54,M,1332.31,F*10 2024-08-27T02:36:50.8071677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.69,f,2438.92,M,1333.62,F*11 2024-08-27T02:36:54.8844430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.72,f,2443.19,M,1335.95,F*1F 2024-08-27T02:36:59.0110172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.03,f,2439.32,M,1333.84,F*1C 2024-08-27T02:37:03.1038421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.37,f,2440.95,M,1334.73,F*1C 2024-08-27T02:37:07.2125291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.37,f,2440.95,M,1334.73,F*1C 2024-08-27T02:37:11.2942385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.37,f,2440.95,M,1334.73,F*1C 2024-08-27T02:37:15.3846693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.37,f,2440.95,M,1334.73,F*1C 2024-08-27T02:37:19.4805725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B 2024-08-27T02:37:23.5734378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.57,f,2436.44,M,1332.26,F*15 2024-08-27T02:37:27.6779890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T02:37:31.7754022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T02:37:35.8811696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13 2024-08-27T02:37:39.9897583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.69,f,2434.95,M,1331.45,F*1A 2024-08-27T02:37:44.0670022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.27,f,2436.04,M,1332.04,F*17 2024-08-27T02:37:48.1755016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.42,f,2440.05,M,1334.24,F*18 2024-08-27T02:37:52.2840181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16 2024-08-27T02:37:56.3770418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15 2024-08-27T02:38:00.4699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15 2024-08-27T02:38:04.5628918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13 2024-08-27T02:38:08.6714369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.72,f,2427.65,M,1327.45,F*18 2024-08-27T02:38:12.7541859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.97,f,2433.51,M,1330.66,F*1F 2024-08-27T02:38:16.8471343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.87,f,2436.53,M,1332.31,F*18 2024-08-27T02:38:20.9288483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.62,f,2434.63,M,1331.27,F*13 2024-08-27T02:38:25.0464328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.91,f,2436.55,M,1332.32,F*1A 2024-08-27T02:38:29.1749170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.17,f,2434.19,M,1331.03,F*1B 2024-08-27T02:38:33.2678772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17 2024-08-27T02:38:37.3607982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.70,f,2435.26,M,1331.62,F*1F 2024-08-27T02:38:41.4341993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.74,f,2434.36,M,1331.12,F*13 2024-08-27T02:38:45.5294573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.60,f,2437.36,M,1332.77,F*14 2024-08-27T02:38:49.6224207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.72,f,2437.71,M,1332.95,F*19 2024-08-27T02:38:53.7374675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.22,f,2437.55,M,1332.87,F*19 2024-08-27T02:38:57.8457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13 2024-08-27T02:39:01.9256173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.06,f,2437.20,M,1332.68,F*1D 2024-08-27T02:39:06.0205975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18 2024-08-27T02:39:10.1292118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.47,f,2436.72,M,1332.41,F*17 2024-08-27T02:39:14.2221399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.37,f,2436.99,M,1332.56,F*12 2024-08-27T02:39:18.3182418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.45,f,2437.93,M,1333.08,F*1B 2024-08-27T02:39:22.4268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18 2024-08-27T02:39:26.5278864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.33,f,2435.15,M,1331.56,F*1F 2024-08-27T02:39:30.6223578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.63,f,2436.15,M,1332.11,F*13 2024-08-27T02:39:34.7224646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C 2024-08-27T02:39:38.8154129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13 2024-08-27T02:39:42.9199308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.05,f,2440.25,M,1334.34,F*1B 2024-08-27T02:39:47.0128369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.79,f,2439.56,M,1333.97,F*11 2024-08-27T02:39:51.1214655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.47,f,2440.07,M,1334.25,F*1E 2024-08-27T02:39:55.2276921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.96,f,2435.03,M,1331.49,F*18 2024-08-27T02:39:59.3235397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B 2024-08-27T02:40:03.4164513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.64,f,2435.85,M,1331.94,F*13 2024-08-27T02:40:07.5250182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.64,f,2435.85,M,1331.94,F*13 2024-08-27T02:40:11.6182967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11 2024-08-27T02:40:15.7132592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18 2024-08-27T02:40:19.8135786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B 2024-08-27T02:40:23.9220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14 2024-08-27T02:40:27.9994364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12 2024-08-27T02:40:32.1099099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:40:36.2027714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:40:40.3113385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13 2024-08-27T02:40:44.4161102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T02:40:48.5434918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T02:40:52.6075455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14 2024-08-27T02:40:56.7057893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14 2024-08-27T02:41:00.8011357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19 2024-08-27T02:41:04.9024521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.27,f,2427.51,M,1327.38,F*15 2024-08-27T02:41:09.0109721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A 2024-08-27T02:41:13.1076082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12 2024-08-27T02:41:17.2318447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.73,f,2427.35,M,1327.29,F*11 2024-08-27T02:41:21.3139832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.63,f,2425.79,M,1326.44,F*18 2024-08-27T02:41:25.3912053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19 2024-08-27T02:41:29.4883325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19 2024-08-27T02:41:33.5867109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A 2024-08-27T02:41:37.6985188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.52,f,2426.06,M,1326.59,F*1C 2024-08-27T02:41:41.7962659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.52,f,2426.06,M,1326.59,F*1C 2024-08-27T02:41:45.9075460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7914.46,f,2412.33,M,1319.08,F*19 2024-08-27T02:41:50.0563651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7914.46,f,2412.33,M,1319.08,F*19 2024-08-27T02:41:54.1180727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7894.83,f,2406.35,M,1315.81,F*17 2024-08-27T02:41:58.1823439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7894.83,f,2406.35,M,1315.81,F*17 2024-08-27T02:42:02.3090933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7894.83,f,2406.35,M,1315.81,F*17 2024-08-27T02:42:06.3618706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7894.83,f,2406.35,M,1315.81,F*17 2024-08-27T02:42:10.4801282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A 2024-08-27T02:42:14.5452746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D 2024-08-27T02:42:18.6701105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.26,f,2418.97,M,1322.71,F*1D 2024-08-27T02:42:22.7499682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.54,f,2426.68,M,1326.92,F*1E 2024-08-27T02:42:26.8429776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.54,f,2426.68,M,1326.92,F*1E 2024-08-27T02:42:30.9358804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18 2024-08-27T02:42:35.0040144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18 2024-08-27T02:42:39.0660023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18 2024-08-27T02:42:43.1277418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C 2024-08-27T02:42:47.2418134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C 2024-08-27T02:42:51.3733836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14 2024-08-27T02:42:55.4708717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C 2024-08-27T02:42:59.5481232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.53,f,2432.77,M,1330.26,F*14 2024-08-27T02:43:03.6470509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E 2024-08-27T02:43:07.7399125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15 2024-08-27T02:43:11.8365589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14 2024-08-27T02:43:15.9451211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19 2024-08-27T02:43:20.0380648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14 2024-08-27T02:43:24.1311088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.74,f,2426.13,M,1326.62,F*14 2024-08-27T02:43:28.2629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12 2024-08-27T02:43:32.3403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T02:43:36.4331710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T02:43:40.5265162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18 2024-08-27T02:43:44.6351193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B 2024-08-27T02:43:48.7592865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.40,f,2418.41,M,1322.40,F*16 2024-08-27T02:43:52.8566749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.49,f,2420.87,M,1323.75,F*18 2024-08-27T02:43:56.9555733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T02:44:01.0328237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T02:44:05.1259212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A 2024-08-27T02:44:09.2812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.48,f,2423.31,M,1325.08,F*18 2024-08-27T02:44:13.4235495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14 2024-08-27T02:44:17.4788374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B 2024-08-27T02:44:21.5562791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.09,f,2435.99,M,1332.01,F*19 2024-08-27T02:44:25.6492095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D 2024-08-27T02:44:29.7473953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10 2024-08-27T02:44:33.8575877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E 2024-08-27T02:44:37.9213136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.87,f,2431.35,M,1329.48,F*10 2024-08-27T02:44:42.0194878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.86,F*11 2024-08-27T02:44:46.1238986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18 2024-08-27T02:44:50.2511947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T02:44:54.3752577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12 2024-08-27T02:44:58.4214377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18 2024-08-27T02:45:02.5611425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.23,f,2425.06,M,1326.04,F*1E 2024-08-27T02:45:06.6362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D 2024-08-27T02:45:10.7448751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11 2024-08-27T02:45:14.8690745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.24,f,2429.33,M,1328.37,F*19 2024-08-27T02:45:18.9867038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.11,f,2436.60,M,1332.35,F*14 2024-08-27T02:45:23.0641431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.63,f,2436.76,M,1332.44,F*10 2024-08-27T02:45:27.1414902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.80,f,2436.51,M,1332.30,F*1C 2024-08-27T02:45:31.2696779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.50,f,2437.03,M,1332.58,F*1F 2024-08-27T02:45:35.3753769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.87,f,2436.53,M,1332.31,F*18 2024-08-27T02:45:39.4682313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.94,f,2437.16,M,1332.66,F*1E 2024-08-27T02:45:43.5514045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13 2024-08-27T02:45:47.6471115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.81,f,2438.34,M,1333.30,F*1B 2024-08-27T02:45:51.7441386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.97,f,2440.83,M,1334.66,F*1A 2024-08-27T02:45:55.8526760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.38,f,2438.82,M,1333.56,F*13 2024-08-27T02:45:59.9612163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.29,f,2440.93,M,1334.72,F*14 2024-08-27T02:46:04.0541005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.01,f,2436.58,M,1332.34,F*1F 2024-08-27T02:46:08.1541644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.01,f,2436.58,M,1332.34,F*1F 2024-08-27T02:46:12.2659760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.01,f,2436.58,M,1332.34,F*1F 2024-08-27T02:46:16.3345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.01,f,2436.58,M,1332.34,F*1F 2024-08-27T02:46:20.4431027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.14,f,2436.61,M,1332.36,F*13 2024-08-27T02:46:24.5829096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.76,f,2433.15,M,1330.46,F*13 2024-08-27T02:46:28.6857807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.26,f,2436.65,M,1332.38,F*18 2024-08-27T02:46:32.7965302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.50,f,2436.72,M,1332.42,F*12 2024-08-27T02:46:36.8582752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.57,f,2436.13,M,1332.09,F*1B 2024-08-27T02:46:40.9497866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.76,f,2435.28,M,1331.63,F*16 2024-08-27T02:46:45.0617425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.76,f,2435.28,M,1331.63,F*16 2024-08-27T02:46:49.1433203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.25,f,2434.82,M,1331.38,F*1E 2024-08-27T02:46:53.2854322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.36,f,2436.07,M,1332.06,F*16 2024-08-27T02:46:57.3850284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.67,f,2437.39,M,1332.78,F*13 2024-08-27T02:47:01.4623777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F 2024-08-27T02:47:05.5553302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.25,f,2435.73,M,1331.88,F*12 2024-08-27T02:47:09.6638846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.25,f,2435.73,M,1331.88,F*12 2024-08-27T02:47:13.7568125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13 2024-08-27T02:47:17.8653309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13 2024-08-27T02:47:21.9271549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.18,M,1327.74,F*19 2024-08-27T02:47:26.0513286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.37,f,2437.29,M,1332.73,F*1C 2024-08-27T02:47:30.1473103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.37,f,2437.29,M,1332.73,F*1C 2024-08-27T02:47:34.2870945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.37,f,2437.29,M,1332.73,F*1C 2024-08-27T02:47:38.3175370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.37,f,2437.29,M,1332.73,F*1C 2024-08-27T02:47:42.4573663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B 2024-08-27T02:47:46.5731779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.19,f,2432.67,M,1330.20,F*1D 2024-08-27T02:47:50.7020592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.93,f,2434.72,M,1331.32,F*19 2024-08-27T02:47:54.7638011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.58,f,2436.14,M,1332.10,F*1B 2024-08-27T02:47:58.8378914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.41,f,2443.40,M,1336.07,F*18 2024-08-27T02:48:02.9676710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.00,f,2441.14,M,1334.83,F*1E 2024-08-27T02:48:07.0606191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.00,f,2441.14,M,1334.83,F*1E 2024-08-27T02:48:11.1690350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.00,f,2441.14,M,1334.83,F*1E 2024-08-27T02:48:15.2777126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.00,f,2441.14,M,1334.83,F*1E 2024-08-27T02:48:19.3550826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13 2024-08-27T02:48:23.4566235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14 2024-08-27T02:48:27.5517438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13 2024-08-27T02:48:31.6446092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15 2024-08-27T02:48:35.7422486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.74,f,2433.44,M,1330.62,F*12 2024-08-27T02:48:39.8977407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.53,f,2435.82,M,1331.92,F*16 2024-08-27T02:48:43.9906266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.55,f,2436.13,M,1332.09,F*19 2024-08-27T02:48:48.0367804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.89,f,2432.58,M,1330.15,F*1F 2024-08-27T02:48:52.1171300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.30,f,2435.75,M,1331.88,F*10 2024-08-27T02:48:56.2317371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.96,f,2433.51,M,1330.66,F*1E 2024-08-27T02:49:00.3425786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13 2024-08-27T02:49:04.4724914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.03,f,2423.47,M,1325.17,F*19 2024-08-27T02:49:08.5498132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14 2024-08-27T02:49:12.6582912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14 2024-08-27T02:49:16.7742073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14 2024-08-27T02:49:20.8279348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14 2024-08-27T02:49:24.9717595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E 2024-08-27T02:49:29.0983303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.45,f,2434.88,M,1331.41,F*1C 2024-08-27T02:49:33.1658351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.01,f,2435.05,M,1331.50,F*19 2024-08-27T02:49:37.2400908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.96,f,2434.73,M,1331.33,F*1C 2024-08-27T02:49:41.3488061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.49,f,2435.20,M,1331.58,F*1A 2024-08-27T02:49:45.4417601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.28,f,2435.74,M,1331.88,F*18 2024-08-27T02:49:49.5502725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.41,f,2439.14,M,1333.74,F*10 2024-08-27T02:49:53.6511220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.35,f,2441.55,M,1335.06,F*19 2024-08-27T02:49:57.7439593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.00,f,2435.35,M,1331.67,F*17 2024-08-27T02:50:01.8405671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19 2024-08-27T02:50:05.9490875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.80,f,2433.16,M,1330.47,F*18 2024-08-27T02:50:10.0451797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.58,f,2425.17,M,1326.10,F*17 2024-08-27T02:50:14.1850431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.03,f,2426.52,M,1326.84,F*12 2024-08-27T02:50:18.2232859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.94,F*1F 2024-08-27T02:50:22.3656213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T02:50:26.4889048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C 2024-08-27T02:50:30.5663644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.18,f,2430.53,M,1329.03,F*1A 2024-08-27T02:50:34.6459812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.98,f,2428.64,M,1328.00,F*1F 2024-08-27T02:50:38.7480759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.19,f,2426.88,M,1327.03,F*13 2024-08-27T02:50:42.8378774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.19,f,2426.88,M,1327.03,F*13 2024-08-27T02:50:46.9308519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.12,f,2437.22,M,1332.69,F*1B 2024-08-27T02:50:51.0571635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F 2024-08-27T02:50:55.1814606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10 2024-08-27T02:50:59.2809377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C 2024-08-27T02:51:03.3582558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13 2024-08-27T02:51:07.4199484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16 2024-08-27T02:51:11.5596710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14 2024-08-27T02:51:15.6315611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16 2024-08-27T02:51:19.7401102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13 2024-08-27T02:51:23.8545604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.38,f,2421.75,M,1324.23,F*11 2024-08-27T02:51:27.9533682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B 2024-08-27T02:51:32.0486874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18 2024-08-27T02:51:36.1416256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.69,f,2435.87,M,1331.95,F*1D 2024-08-27T02:51:40.2367992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D 2024-08-27T02:51:44.3501206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B 2024-08-27T02:51:48.4744037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17 2024-08-27T02:51:52.5539710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.45,f,2425.13,M,1326.07,F*19 2024-08-27T02:51:56.6501915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18 2024-08-27T02:52:00.7187892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D 2024-08-27T02:52:04.8552589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16 2024-08-27T02:52:08.9637398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10 2024-08-27T02:52:13.0410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17 2024-08-27T02:52:17.1623412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10 2024-08-27T02:52:21.2592125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D 2024-08-27T02:52:25.3521787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:52:29.4348723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.06,f,2436.59,M,1332.34,F*19 2024-08-27T02:52:33.5514191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.43,f,2433.35,M,1330.57,F*16 2024-08-27T02:52:37.6913521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.87,f,2432.27,M,1329.98,F*12 2024-08-27T02:52:41.8053329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.87,f,2432.27,M,1329.98,F*12 2024-08-27T02:52:45.8463039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15 2024-08-27T02:52:49.9365080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14 2024-08-27T02:52:54.0633909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T02:52:58.1485638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.07,f,2429.28,M,1328.35,F*10 2024-08-27T02:53:02.2450037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.93,f,2428.62,M,1327.99,F*1D 2024-08-27T02:53:06.3530376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10 2024-08-27T02:53:10.4460907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A 2024-08-27T02:53:14.5590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.80,f,2429.20,M,1328.30,F*1A 2024-08-27T02:53:18.6504120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12 2024-08-27T02:53:22.7590608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.55,F*15 2024-08-27T02:53:26.8519224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E 2024-08-27T02:53:30.9605796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D 2024-08-27T02:53:35.0242948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D 2024-08-27T02:53:39.1715796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10 2024-08-27T02:53:43.2957644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10 2024-08-27T02:53:47.3261408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14 2024-08-27T02:53:51.4236769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C 2024-08-27T02:53:55.5213351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14 2024-08-27T02:53:59.6611152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C 2024-08-27T02:54:03.8046219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12 2024-08-27T02:54:07.8581286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C 2024-08-27T02:54:11.9198324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A 2024-08-27T02:54:16.0283559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.37,F*14 2024-08-27T02:54:20.1837219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.64,f,2440.12,M,1334.27,F*19 2024-08-27T02:54:24.2610533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.64,f,2440.12,M,1334.27,F*19 2024-08-27T02:54:28.3384508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10 2024-08-27T02:54:32.4625893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.95,F*18 2024-08-27T02:54:36.5868329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.57,f,2428.82,M,1328.09,F*12 2024-08-27T02:54:40.6485142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A 2024-08-27T02:54:44.7570668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.42,f,2429.69,M,1328.57,F*11 2024-08-27T02:54:48.8438582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.82,f,2428.59,M,1327.97,F*1B 2024-08-27T02:54:52.9274082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.18,f,2428.70,M,1328.03,F*1E 2024-08-27T02:54:57.0340428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.65,f,2428.84,M,1328.11,F*1C 2024-08-27T02:55:01.4199241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A 2024-08-27T02:55:05.2943366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14 2024-08-27T02:55:09.3716111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.43,f,2436.09,M,1332.07,F*1B 2024-08-27T02:55:13.4801492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.11,f,2428.68,M,1328.02,F*1F 2024-08-27T02:55:17.5831898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10 2024-08-27T02:55:21.6452287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15 2024-08-27T02:55:25.7602654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F 2024-08-27T02:55:29.8688972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C 2024-08-27T02:55:33.9484244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T02:55:38.0256962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15 2024-08-27T02:55:42.1343760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.12,f,2436.61,M,1332.35,F*16 2024-08-27T02:55:46.2640825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.49,f,2433.98,M,1330.92,F*14 2024-08-27T02:55:50.3882142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13 2024-08-27T02:55:54.4990361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13 2024-08-27T02:55:58.5669089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.45,F*19 2024-08-27T02:56:02.6802910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.58,f,2426.99,M,1327.10,F*14 2024-08-27T02:56:06.7888884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15 2024-08-27T02:56:10.8974193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.53,M,1328.48,F*11 2024-08-27T02:56:15.0078366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.53,M,1328.48,F*11 2024-08-27T02:56:19.0849899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18 2024-08-27T02:56:23.1663749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16 2024-08-27T02:56:27.2740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.47,f,2431.84,M,1329.74,F*17 2024-08-27T02:56:31.3514037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D 2024-08-27T02:56:35.4345979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13 2024-08-27T02:56:39.5587968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:56:43.6753760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:56:47.7526856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16 2024-08-27T02:56:51.8611924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.22,f,2431.76,M,1329.70,F*1D 2024-08-27T02:56:55.9758459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.17,f,2436.32,M,1332.19,F*1C 2024-08-27T02:57:00.0910549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.17,f,2436.32,M,1332.19,F*1C 2024-08-27T02:57:04.1997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T02:57:08.3314261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C 2024-08-27T02:57:12.4399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C 2024-08-27T02:57:16.4861005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F 2024-08-27T02:57:20.5658065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.41,f,2425.11,M,1326.07,F*1F 2024-08-27T02:57:24.6709730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.41,f,2425.11,M,1326.07,F*1F 2024-08-27T02:57:28.7201163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T02:57:32.8598528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13 2024-08-27T02:57:36.9704396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13 2024-08-27T02:57:41.0370173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1327.99,F*1F 2024-08-27T02:57:45.1769158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.45,f,2426.95,M,1327.07,F*12 2024-08-27T02:57:49.2542222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.45,f,2426.95,M,1327.07,F*12 2024-08-27T02:57:53.3368036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.11,f,2433.86,M,1330.85,F*10 2024-08-27T02:57:57.4296680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.29,f,2441.23,M,1334.88,F*1A 2024-08-27T02:58:01.5542299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.64,f,2440.12,M,1334.27,F*19 2024-08-27T02:58:05.6940733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.64,f,2440.12,M,1334.27,F*19 2024-08-27T02:58:09.8182714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:58:13.8799358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12 2024-08-27T02:58:17.9803832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T02:58:22.0334975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D 2024-08-27T02:58:26.1245923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.38,f,2431.20,M,1329.40,F*18 2024-08-27T02:58:30.2523544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T02:58:34.3608546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T02:58:38.4538310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:58:42.5802280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.79,f,2432.85,M,1330.30,F*16 2024-08-27T02:58:46.6638243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.43,f,2432.13,M,1329.90,F*15 2024-08-27T02:58:50.7567597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12 2024-08-27T02:58:54.8653561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18 2024-08-27T02:58:58.9426451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12 2024-08-27T02:59:03.0511929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11 2024-08-27T02:59:07.1326799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.40,f,2429.38,M,1328.40,F*10 2024-08-27T02:59:11.2318414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A 2024-08-27T02:59:15.3448731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T02:59:19.4690826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T02:59:23.5647793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.25,f,2431.47,M,1329.54,F*11 2024-08-27T02:59:27.6520253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.39,f,2432.12,M,1329.90,F*19 2024-08-27T02:59:31.7612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.00,f,2432.30,M,1330.00,F*14 2024-08-27T02:59:35.8385332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.76,f,2432.23,M,1329.96,F*16 2024-08-27T02:59:39.9546223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.94,f,2430.15,M,1328.82,F*12 2024-08-27T02:59:44.1100256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.27,f,2434.21,M,1331.04,F*14 2024-08-27T02:59:48.1975093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17 2024-08-27T02:59:52.2435762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18 2024-08-27T02:59:56.3365525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T03:00:00.4524799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T03:00:04.5468568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.67,f,2425.80,M,1326.44,F*1A 2024-08-27T03:00:08.7355223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.03,f,2419.21,M,1322.84,F*1D 2024-08-27T03:00:12.7660766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T03:00:16.8461477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.53,M,1328.48,F*11 2024-08-27T03:00:20.9393663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18 2024-08-27T03:00:25.0478995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.79,f,2428.89,M,1328.13,F*1E 2024-08-27T03:00:29.1566099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.79,f,2428.89,M,1328.13,F*1E 2024-08-27T03:00:33.2339445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15 2024-08-27T03:00:37.3663126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16 2024-08-27T03:00:41.4634917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17 2024-08-27T03:00:45.5565651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15 2024-08-27T03:00:49.6241565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16 2024-08-27T03:00:53.7326237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T03:00:57.8725301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.89,f,2428.61,M,1327.98,F*14 2024-08-27T03:01:01.9654825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.16,f,2435.10,M,1331.53,F*18 2024-08-27T03:01:06.0680311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T03:01:10.1609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.14,f,2440.27,M,1334.36,F*1B 2024-08-27T03:01:14.2439885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.98,f,2440.83,M,1334.66,F*15 2024-08-27T03:01:18.3525341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.98,f,2440.83,M,1334.66,F*15 2024-08-27T03:01:22.4336153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.22,f,2436.64,M,1332.37,F*12 2024-08-27T03:01:26.6005262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.22,f,2436.64,M,1332.37,F*12 2024-08-27T03:01:30.6777194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C 2024-08-27T03:01:34.7626311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C 2024-08-27T03:01:38.8390039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15 2024-08-27T03:01:42.9318864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T03:01:47.0249442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D 2024-08-27T03:01:51.1803562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.83,f,2431.03,M,1329.30,F*1D 2024-08-27T03:01:55.3482771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.04,f,2429.27,M,1328.34,F*1D 2024-08-27T03:01:59.4255123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T03:02:03.5028520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18 2024-08-27T03:02:07.5802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17 2024-08-27T03:02:11.6464533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19 2024-08-27T03:02:15.7393662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.03,f,2435.67,M,1331.84,F*1F 2024-08-27T03:02:19.8355475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.93,f,2433.81,M,1330.82,F*1B 2024-08-27T03:02:23.9597064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.59,f,2429.13,M,1328.27,F*18 2024-08-27T03:02:28.0706025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T03:02:32.1323498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18 2024-08-27T03:02:36.2908187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.18,f,2428.70,M,1328.03,F*1E 2024-08-27T03:02:40.4015742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17 2024-08-27T03:02:44.4788521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T03:02:48.5560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.84,f,2425.55,M,1326.31,F*12 2024-08-27T03:02:52.6364798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F 2024-08-27T03:02:56.7605088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.98,F*19 2024-08-27T03:03:00.8714906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10 2024-08-27T03:03:04.9644884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15 2024-08-27T03:03:09.0260386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.79,f,2436.20,M,1332.13,F*1C 2024-08-27T03:03:13.1503323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.56,f,2435.52,M,1331.76,F*15 2024-08-27T03:03:17.2769708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.46,f,2437.63,M,1332.91,F*19 2024-08-27T03:03:21.3854917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.41,f,2435.17,M,1331.57,F*19 2024-08-27T03:03:25.4628209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.49,f,2435.50,M,1331.75,F*1A 2024-08-27T03:03:29.5481063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.39,f,2436.08,M,1332.07,F*17 2024-08-27T03:03:33.6723045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.14,f,2428.69,M,1328.02,F*1B 2024-08-27T03:03:37.7806740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D 2024-08-27T03:03:41.8371948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C 2024-08-27T03:03:45.9511970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10 2024-08-27T03:03:50.0717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.46,f,2435.49,M,1331.74,F*1C 2024-08-27T03:03:54.1803438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.39,f,2435.17,M,1331.56,F*17 2024-08-27T03:03:58.2577304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.37,f,2428.76,M,1328.06,F*10 2024-08-27T03:04:02.3663025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.45,M,1332.27,F*13 2024-08-27T03:04:06.4436055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19 2024-08-27T03:04:10.5701319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.75,f,2429.79,M,1328.63,F*13 2024-08-27T03:04:14.7412547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F 2024-08-27T03:04:18.8086157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15 2024-08-27T03:04:22.8919614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11 2024-08-27T03:04:26.9537492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T03:04:31.1090925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16 2024-08-27T03:04:35.1581995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12 2024-08-27T03:04:39.2354652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.08,f,2429.58,M,1328.51,F*1B 2024-08-27T03:04:43.3283644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16 2024-08-27T03:04:47.4838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11 2024-08-27T03:04:51.5727286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.61,f,2429.14,M,1328.27,F*14 2024-08-27T03:04:55.6656503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.64,f,2436.46,M,1332.27,F*16 2024-08-27T03:04:59.7429078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14 2024-08-27T03:05:03.8359923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.96,f,2431.99,M,1329.83,F*1F 2024-08-27T03:05:07.9750055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.49,f,2439.77,M,1334.08,F*17 2024-08-27T03:05:12.1147472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.49,f,2439.77,M,1334.08,F*17 2024-08-27T03:05:16.2077610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T03:05:20.2924082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A 2024-08-27T03:05:24.3423359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10 2024-08-27T03:05:28.4542400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15 2024-08-27T03:05:32.5940580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.80,f,2424.93,M,1325.97,F*10 2024-08-27T03:05:36.6713474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.97,f,2428.94,M,1328.16,F*17 2024-08-27T03:05:40.7284754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F 2024-08-27T03:05:44.8713001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12 2024-08-27T03:05:48.9993697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.89,f,2436.54,M,1332.31,F*11 2024-08-27T03:05:53.0476033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.51,f,2433.07,M,1330.42,F*11 2024-08-27T03:05:57.2031464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.95,f,2434.42,M,1331.16,F*1B 2024-08-27T03:06:01.3018754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.77,f,2434.98,M,1331.46,F*1B 2024-08-27T03:06:05.3731213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13 2024-08-27T03:06:09.4662651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17 2024-08-27T03:06:13.5307684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.34,f,2426.31,M,1326.72,F*1B 2024-08-27T03:06:17.7177519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14 2024-08-27T03:06:21.8262809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A 2024-08-27T03:06:25.9099964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.09,f,2429.28,M,1328.35,F*1E 2024-08-27T03:06:30.0073703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C 2024-08-27T03:06:34.1157445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T03:06:38.1932720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.80,f,2428.89,M,1328.13,F*18 2024-08-27T03:06:42.2393146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.53,f,2435.82,M,1331.92,F*16 2024-08-27T03:06:46.3698165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.53,f,2435.82,M,1331.92,F*16 2024-08-27T03:06:50.5032263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.36,M,1327.84,F*1E 2024-08-27T03:06:54.5965243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18 2024-08-27T03:06:58.6483532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D 2024-08-27T03:07:02.7719623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T03:07:06.8649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15 2024-08-27T03:07:10.9926906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F 2024-08-27T03:07:15.0871081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T03:07:19.1405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A 2024-08-27T03:07:23.2491609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B 2024-08-27T03:07:27.3491185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13 2024-08-27T03:07:31.4886326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13 2024-08-27T03:07:35.6288583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.83,f,2418.54,M,1322.47,F*1A 2024-08-27T03:07:39.6436143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.87,f,2418.55,M,1322.48,F*10 2024-08-27T03:07:43.7337135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19 2024-08-27T03:07:47.8636590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18 2024-08-27T03:07:51.9845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T03:07:56.0775714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C 2024-08-27T03:08:00.1574713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17 2024-08-27T03:08:04.2721839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A 2024-08-27T03:08:08.3649774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.40,f,2431.21,M,1329.40,F*16 2024-08-27T03:08:12.4302686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.05,f,2433.54,M,1330.68,F*18 2024-08-27T03:08:16.5543994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.60,f,2425.17,M,1326.10,F*1C 2024-08-27T03:08:20.6787277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.79,F*1D 2024-08-27T03:08:24.7404211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T03:08:28.8489050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.83,f,2437.13,M,1332.64,F*1F 2024-08-27T03:08:32.9635268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12 2024-08-27T03:08:37.0970549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16 2024-08-27T03:08:41.1966786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A 2024-08-27T03:08:45.2659980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.77,f,2428.88,M,1328.13,F*11 2024-08-27T03:08:49.3452409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.92,f,2428.62,M,1327.99,F*1C 2024-08-27T03:08:53.4325915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12 2024-08-27T03:08:57.5278870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F 2024-08-27T03:09:01.6636386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.01,f,2428.95,M,1328.17,F*19 2024-08-27T03:09:05.8033488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.88,f,2425.87,M,1326.48,F*10 2024-08-27T03:09:09.8498700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17 2024-08-27T03:09:13.9654459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11 2024-08-27T03:09:18.1054702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16 2024-08-27T03:09:22.2142191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.22,f,2436.64,M,1332.37,F*12 2024-08-27T03:09:26.2621932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18 2024-08-27T03:09:30.4041857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.91,f,2434.41,M,1331.15,F*1F 2024-08-27T03:09:34.5490449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.68,f,2428.55,M,1327.95,F*11 2024-08-27T03:09:38.6107249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.74,f,2430.09,M,1328.79,F*15 2024-08-27T03:09:42.6725136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17 2024-08-27T03:09:46.7680620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16 2024-08-27T03:09:50.8610071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.18,f,2426.87,M,1327.03,F*1D 2024-08-27T03:09:54.9975054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13 2024-08-27T03:09:59.1199406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10 2024-08-27T03:10:03.1972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13 2024-08-27T03:10:07.2591038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15 2024-08-27T03:10:11.3675246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E 2024-08-27T03:10:15.4605666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.03,f,2437.19,M,1332.67,F*1D 2024-08-27T03:10:19.5379084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.39,f,2438.82,M,1333.57,F*13 2024-08-27T03:10:23.6620195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.74,f,2441.98,M,1335.29,F*11 2024-08-27T03:10:27.8018318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.24,f,2443.04,M,1335.87,F*13 2024-08-27T03:10:31.9104539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.24,f,2443.04,M,1335.87,F*13 2024-08-27T03:10:35.9876398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13 2024-08-27T03:10:40.0337943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B 2024-08-27T03:10:44.1424190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.91,f,2424.05,M,1325.49,F*1B 2024-08-27T03:10:48.2821823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10 2024-08-27T03:10:52.4276632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F 2024-08-27T03:10:56.5049154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18 2024-08-27T03:11:00.5509881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.23,f,2425.06,M,1326.04,F*1E 2024-08-27T03:11:04.6433861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A 2024-08-27T03:11:08.7520119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.67,f,2436.77,M,1332.44,F*15 2024-08-27T03:11:12.8762201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15 2024-08-27T03:11:17.0042074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.77,f,2433.76,M,1330.80,F*1B 2024-08-27T03:11:21.0888129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.54,f,2435.52,M,1331.76,F*17 2024-08-27T03:11:25.1660450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18 2024-08-27T03:11:29.2746456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12 2024-08-27T03:11:33.3424249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14 2024-08-27T03:11:37.4539957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13 2024-08-27T03:11:41.5805656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B 2024-08-27T03:11:45.6638200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.52,f,2430.33,M,1328.92,F*1C 2024-08-27T03:11:49.7651696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.50,M,1327.92,F*1C 2024-08-27T03:11:53.8464222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A 2024-08-27T03:11:57.9706662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B 2024-08-27T03:12:02.1104428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B 2024-08-27T03:12:06.1450316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C 2024-08-27T03:12:10.2379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B 2024-08-27T03:12:14.3334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15 2024-08-27T03:12:18.4732063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16 2024-08-27T03:12:22.5897655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.34,f,2424.79,M,1325.89,F*14 2024-08-27T03:12:26.6826574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.84,f,2429.21,M,1328.31,F*1E 2024-08-27T03:12:30.7600372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1328.00,F*10 2024-08-27T03:12:34.8686155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.07,f,2428.67,M,1328.01,F*14 2024-08-27T03:12:38.9529176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18 2024-08-27T03:12:43.0771943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15 2024-08-27T03:12:47.1970943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.43,f,2426.03,M,1326.57,F*17 2024-08-27T03:12:51.2770999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10 2024-08-27T03:12:55.3505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.58,f,2436.14,M,1332.10,F*1B 2024-08-27T03:12:59.4778407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12 2024-08-27T03:13:03.5577928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B 2024-08-27T03:13:07.6846185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15 2024-08-27T03:13:11.7618576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F 2024-08-27T03:13:15.8861323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A 2024-08-27T03:13:19.9946385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13 2024-08-27T03:13:24.1030944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13 2024-08-27T03:13:28.1491435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E 2024-08-27T03:13:32.2890664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18 2024-08-27T03:13:36.4004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15 2024-08-27T03:13:40.4839478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17 2024-08-27T03:13:44.5768250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17 2024-08-27T03:13:48.6385858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.83,f,2435.91,M,1331.97,F*1C 2024-08-27T03:13:52.7784063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11 2024-08-27T03:13:56.8869365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.18,f,2427.79,M,1327.53,F*1F 2024-08-27T03:14:00.9452125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16 2024-08-27T03:14:05.0381852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12 2024-08-27T03:14:09.1501969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F 2024-08-27T03:14:13.2813180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16 2024-08-27T03:14:17.3662633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12 2024-08-27T03:14:21.4747389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10 2024-08-27T03:14:25.5750773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A 2024-08-27T03:14:29.6362231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.53,f,2428.81,M,1328.09,F*15 2024-08-27T03:14:33.7448521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17 2024-08-27T03:14:37.8690494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.00,f,2425.29,M,1326.17,F*11 2024-08-27T03:14:42.1840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17 2024-08-27T03:14:46.9237894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19 2024-08-27T03:14:51.0011215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.21,f,2428.71,M,1328.04,F*12 2024-08-27T03:14:55.0859232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F 2024-08-27T03:14:59.1943830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B 2024-08-27T03:15:03.3251870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B 2024-08-27T03:15:07.3869621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B 2024-08-27T03:15:11.5012517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T03:15:15.6116968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T03:15:19.7202650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T03:15:23.3914348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14 2024-08-27T03:15:27.2106175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A 2024-08-27T03:15:31.1080249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.94,f,2223.50,M,1215.82,F*1B 2024-08-27T03:15:39.3584581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.85,f,2223.47,M,1215.81,F*1E 2024-08-27T03:15:43.1545433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.85,f,2223.47,M,1215.81,F*1E 2024-08-27T03:15:47.5754411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39 2024-08-27T03:15:51.9847036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.39,f,2377.56,M,1300.07,F*15 2024-08-27T03:15:56.3765976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.35,f,2377.55,M,1300.06,F*1B 2024-08-27T03:16:00.7857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18 2024-08-27T03:16:05.1755929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18 2024-08-27T03:16:09.5808767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17 2024-08-27T03:16:13.9706252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17 2024-08-27T03:16:18.1739913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.88,f,2378.01,M,1300.31,F*16 2024-08-27T03:16:22.3783746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.44,f,2375.44,M,1298.91,F*14 2024-08-27T03:16:26.5806293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.10,f,2373.81,M,1298.02,F*1A 2024-08-27T03:16:30.7693394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17 2024-08-27T03:16:34.9776947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.61,f,2373.05,M,1297.60,F*16 2024-08-27T03:16:39.1698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.61,f,2373.05,M,1297.60,F*16 2024-08-27T03:16:43.3721109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.61,f,2373.05,M,1297.60,F*16 2024-08-27T03:16:47.5745092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.61,f,2373.05,M,1297.60,F*16 2024-08-27T03:16:51.7767513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E 2024-08-27T03:16:55.9791601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.94,f,2375.90,M,1299.16,F*19 2024-08-27T03:17:00.1813535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10 2024-08-27T03:17:04.3836151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.13,f,2376.26,M,1299.36,F*18 2024-08-27T03:17:08.5703504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.89,f,2376.49,M,1299.48,F*1B 2024-08-27T03:17:12.7727534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C 2024-08-27T03:17:16.9827977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C 2024-08-27T03:17:21.3724864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.05,f,2375.32,M,1298.84,F*14 2024-08-27T03:17:25.5710866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.05,f,2375.32,M,1298.84,F*14 2024-08-27T03:17:29.7786519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.05,f,2375.32,M,1298.84,F*14 2024-08-27T03:17:33.9848230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.05,f,2375.32,M,1298.84,F*14 2024-08-27T03:17:38.1713917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.32,f,2373.58,M,1297.89,F*1D 2024-08-27T03:17:42.3765799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B 2024-08-27T03:17:46.5788471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.49,f,2373.93,M,1298.08,F*1F 2024-08-27T03:17:50.7812720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.49,f,2373.93,M,1298.08,F*1F 2024-08-27T03:17:54.9905975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.49,f,2373.93,M,1298.08,F*1F 2024-08-27T03:17:59.1731072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.92,f,2371.62,M,1296.82,F*11 2024-08-27T03:18:03.3753673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.92,f,2371.62,M,1296.82,F*11 2024-08-27T03:18:07.5794892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.99,f,2374.39,M,1298.33,F*1C 2024-08-27T03:18:11.7817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.99,f,2374.39,M,1298.33,F*1C 2024-08-27T03:18:15.9719273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.52,f,2384.30,M,1303.75,F*12 2024-08-27T03:18:20.1742741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17 2024-08-27T03:18:24.3765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:18:28.5789432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:18:32.7812243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:18:36.9834727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.16,f,2374.44,M,1298.36,F*1C 2024-08-27T03:18:41.1858491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.03,f,2370.13,M,1296.00,F*1D 2024-08-27T03:18:45.3755291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.03,f,2370.13,M,1296.00,F*1D 2024-08-27T03:18:49.5747010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.03,f,2370.13,M,1296.00,F*1D 2024-08-27T03:18:53.7769784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.03,f,2370.13,M,1296.00,F*1D 2024-08-27T03:18:57.9794116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C 2024-08-27T03:19:02.1852289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.08,f,2374.72,M,1298.51,F*16 2024-08-27T03:19:06.3719080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.08,f,2374.72,M,1298.51,F*16 2024-08-27T03:19:10.5836125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.08,f,2374.72,M,1298.51,F*16 2024-08-27T03:19:14.7859429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.08,f,2374.72,M,1298.51,F*16 2024-08-27T03:19:18.9725886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39 2024-08-27T03:19:23.1869322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.90,f,2672.15,M,1461.15,F*12 2024-08-27T03:19:27.3797943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.12,f,2673.44,M,1461.85,F*12 2024-08-27T03:19:31.5726535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.10,f,2670.99,M,1460.52,F*1B 2024-08-27T03:19:35.7793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.10,f,2670.99,M,1460.52,F*1B 2024-08-27T03:19:39.9816041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.10,f,2670.99,M,1460.52,F*1B 2024-08-27T03:19:44.1839285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.10,f,2670.99,M,1460.52,F*1B 2024-08-27T03:19:48.3786855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30 2024-08-27T03:19:52.5809891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.95,f,2372.24,M,1297.16,F*19 2024-08-27T03:19:56.7741395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.07,f,2375.02,M,1298.68,F*16 2024-08-27T03:20:00.9820951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.07,f,2375.02,M,1298.68,F*16 2024-08-27T03:20:05.1866958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.07,f,2375.02,M,1298.68,F*16 2024-08-27T03:20:09.3733987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.07,f,2375.02,M,1298.68,F*16 2024-08-27T03:20:13.5755521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.19,f,2373.53,M,1297.86,F*10 2024-08-27T03:20:17.7802682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T03:20:21.9850924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T03:20:26.1717758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T03:20:30.3741554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T03:20:34.5834006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35 2024-08-27T03:20:38.7856128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.14,f,2072.99,M,1133.52,F*1D 2024-08-27T03:20:42.9880221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.43,f,2075.82,M,1135.07,F*14 2024-08-27T03:20:47.1749798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A 2024-08-27T03:20:51.3798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.56,f,2074.34,M,1134.26,F*1A 2024-08-27T03:20:55.5824459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.56,f,2074.34,M,1134.26,F*1A 2024-08-27T03:20:59.7789000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.56,f,2074.34,M,1134.26,F*1A 2024-08-27T03:21:03.9846960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.56,f,2074.34,M,1134.26,F*1A 2024-08-27T03:21:08.1742762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C 2024-08-27T03:21:12.3766740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.53,f,2370.90,M,1296.42,F*1B 2024-08-27T03:21:16.5790646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.47,f,2370.88,M,1296.41,F*14 2024-08-27T03:21:20.7814862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.66,f,2373.68,M,1297.94,F*13 2024-08-27T03:21:24.9802432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.26,f,2372.34,M,1297.21,F*15 2024-08-27T03:21:29.1827097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.26,f,2372.34,M,1297.21,F*15 2024-08-27T03:21:33.3794482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.26,f,2372.34,M,1297.21,F*15 2024-08-27T03:21:37.5884607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.26,f,2372.34,M,1297.21,F*15 2024-08-27T03:21:41.8023450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.07,M,-3.86,F*3F 2024-08-27T03:21:45.9766794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.07,f,2372.28,M,1297.18,F*11 2024-08-27T03:21:50.1791523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.07,f,2372.28,M,1297.18,F*11 2024-08-27T03:21:54.3897956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.71,f,2372.78,M,1297.45,F*1A 2024-08-27T03:21:58.5902765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.71,f,2372.78,M,1297.45,F*1A 2024-08-27T03:22:02.7770024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.63,f,2373.06,M,1297.61,F*16 2024-08-27T03:22:06.9794897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13 2024-08-27T03:22:11.1886976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.32,f,2372.66,M,1297.39,F*19 2024-08-27T03:22:15.3911355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B 2024-08-27T03:22:19.5778768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.94,f,2373.76,M,1297.99,F*1C 2024-08-27T03:22:23.7802512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.94,f,2373.76,M,1297.99,F*1C 2024-08-27T03:22:28.0008008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.94,f,2373.76,M,1297.99,F*1C 2024-08-27T03:22:32.1875790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.94,f,2373.76,M,1297.99,F*1C 2024-08-27T03:22:36.3898717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A 2024-08-27T03:22:40.5923715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.41,f,2672.31,M,1461.24,F*1B 2024-08-27T03:22:44.7790776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.40,f,2672.30,M,1461.23,F*1C 2024-08-27T03:22:48.9815234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.28,f,2668.91,M,1459.38,F*11 2024-08-27T03:22:53.1839515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.45,f,2671.10,M,1460.58,F*11 2024-08-27T03:22:57.3862782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.31,f,2672.28,M,1461.22,F*12 2024-08-27T03:23:01.5782542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T03:23:05.7807399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T03:23:09.9831010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.30,f,2674.10,M,1462.22,F*18 2024-08-27T03:23:14.1855525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T03:23:18.3871904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T03:23:22.5825957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T03:23:26.7869308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T03:23:30.9924074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B 2024-08-27T03:23:35.1791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.57,f,2220.34,M,1214.09,F*16 2024-08-27T03:23:39.3815159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.59,f,2220.34,M,1214.10,F*10 2024-08-27T03:23:43.5838321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.04,f,2223.83,M,1216.01,F*16 2024-08-27T03:23:47.7977821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.04,f,2223.83,M,1216.01,F*16 2024-08-27T03:23:51.9885588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.04,f,2223.83,M,1216.01,F*16 2024-08-27T03:23:56.1908685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.04,f,2223.83,M,1216.01,F*16 2024-08-27T03:24:00.3932273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39 2024-08-27T03:24:04.5845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.88,f,2375.57,M,1298.98,F*1F 2024-08-27T03:24:08.7898106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.93,f,2375.59,M,1298.99,F*1A 2024-08-27T03:24:12.9920469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.93,f,2375.59,M,1298.99,F*1A 2024-08-27T03:24:17.1944708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.68,f,2373.99,M,1298.11,F*1E 2024-08-27T03:24:21.3811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.89,f,2369.79,M,1295.81,F*13 2024-08-27T03:24:25.5836068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.20,f,2375.67,M,1299.03,F*1A 2024-08-27T03:24:29.7886522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.39,f,2371.46,M,1296.73,F*18 2024-08-27T03:24:33.9988986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.49,f,2372.41,M,1297.25,F*1A 2024-08-27T03:24:38.1856714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E 2024-08-27T03:24:42.3904467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E 2024-08-27T03:24:46.5997979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E 2024-08-27T03:24:50.7865862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.00,f,2366.77,M,1294.17,F*1D 2024-08-27T03:24:54.9813654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.00,f,2366.77,M,1294.17,F*1D 2024-08-27T03:24:59.1836825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.00,f,2366.77,M,1294.17,F*1D 2024-08-27T03:25:03.3936486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7760.05,f,2365.26,M,1293.34,F*1C 2024-08-27T03:25:07.5852930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.80,f,2374.03,M,1298.13,F*1E 2024-08-27T03:25:11.7922017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.80,f,2374.03,M,1298.13,F*1E 2024-08-27T03:25:15.9945440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.80,f,2374.03,M,1298.13,F*1E 2024-08-27T03:25:20.1866735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.46,f,2371.18,M,1296.58,F*14 2024-08-27T03:25:24.3889688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.53,f,2373.03,M,1297.59,F*1B 2024-08-27T03:25:28.5954730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18 2024-08-27T03:25:32.7979254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:25:36.9957323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:25:41.1981234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:25:45.3868679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T03:25:49.5891575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:25:53.7955426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:25:57.9978101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:26:02.1885217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T03:26:06.3908928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30 2024-08-27T03:26:10.5933085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.90,f,2521.27,M,1378.65,F*1D 2024-08-27T03:26:14.7956241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.66,f,2519.98,M,1377.94,F*1D 2024-08-27T03:26:18.9980445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.26,f,2520.17,M,1378.04,F*1D 2024-08-27T03:26:23.1846565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.26,f,2520.17,M,1378.04,F*1D 2024-08-27T03:26:27.3965213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.26,f,2520.17,M,1378.04,F*1D 2024-08-27T03:26:31.5988071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.20,f,2522.28,M,1379.20,F*1E 2024-08-27T03:26:35.7855486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.20,f,2522.28,M,1379.20,F*1E 2024-08-27T03:26:39.9878817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.20,f,2522.28,M,1379.20,F*1E 2024-08-27T03:26:44.1903277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.20,f,2522.28,M,1379.20,F*1E 2024-08-27T03:26:48.3974254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35 2024-08-27T03:26:52.5930848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.86,f,2372.52,M,1297.31,F*1E 2024-08-27T03:26:56.7991081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.81,f,2372.51,M,1297.30,F*1B 2024-08-27T03:27:00.9857634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.81,f,2372.51,M,1297.30,F*1B 2024-08-27T03:27:05.1882462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.81,f,2372.51,M,1297.30,F*1B 2024-08-27T03:27:09.3904159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.77,f,2374.93,M,1298.63,F*10 2024-08-27T03:27:13.5928459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.77,f,2374.93,M,1298.63,F*10 2024-08-27T03:27:17.7984629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.75,f,2372.49,M,1297.29,F*11 2024-08-27T03:27:21.9851734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.12,f,2370.16,M,1296.02,F*1A 2024-08-27T03:27:26.1913190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.12,f,2370.16,M,1296.02,F*1A 2024-08-27T03:27:30.3903429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.30,f,2371.13,M,1296.55,F*13 2024-08-27T03:27:34.5926732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.51,f,2370.28,M,1296.08,F*1A 2024-08-27T03:27:38.7949805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.83,f,2370.38,M,1296.14,F*19 2024-08-27T03:27:42.9948190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15 2024-08-27T03:27:47.1999119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.63,f,2372.45,M,1297.27,F*14 2024-08-27T03:27:51.3867750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10 2024-08-27T03:27:55.5889498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10 2024-08-27T03:27:59.7912650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10 2024-08-27T03:28:03.9937704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10 2024-08-27T03:28:08.1980978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.57,f,2380.66,M,1301.76,F*10 2024-08-27T03:28:12.3887562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.57,f,2380.66,M,1301.76,F*10 2024-08-27T03:28:16.5888925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.57,f,2380.66,M,1301.76,F*10 2024-08-27T03:28:20.7912935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.57,f,2380.66,M,1301.76,F*10 2024-08-27T03:28:24.9934270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34 2024-08-27T03:28:29.2004378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.64,f,2219.14,M,1213.44,F*14 2024-08-27T03:28:33.3910669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.45,f,2224.26,M,1216.24,F*1D 2024-08-27T03:28:37.5936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.45,f,2224.26,M,1216.24,F*1D 2024-08-27T03:28:41.7958675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.45,f,2224.26,M,1216.24,F*1D 2024-08-27T03:28:45.9953115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.85,f,2221.64,M,1214.81,F*11 2024-08-27T03:28:50.1976894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.85,f,2221.64,M,1214.81,F*11 2024-08-27T03:28:54.3999499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.85,f,2221.64,M,1214.81,F*11 2024-08-27T03:28:58.6022601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.85,f,2221.64,M,1214.81,F*11 2024-08-27T03:29:02.7889131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E 2024-08-27T03:29:06.9965440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.12,f,2371.99,M,1297.02,F*16 2024-08-27T03:29:11.1988952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.18,f,2372.01,M,1297.03,F*1F 2024-08-27T03:29:15.3915729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.92,f,2370.10,M,1295.99,F*16 2024-08-27T03:29:19.6001305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.92,f,2370.10,M,1295.99,F*16 2024-08-27T03:29:23.7868562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.92,f,2370.10,M,1295.99,F*16 2024-08-27T03:29:27.9891761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.92,f,2370.10,M,1295.99,F*16 2024-08-27T03:29:32.1914967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.71,f,2371.86,M,1296.95,F*11 2024-08-27T03:29:36.3871247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.71,f,2371.86,M,1296.95,F*11 2024-08-27T03:29:40.5894194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.71,f,2371.86,M,1296.95,F*11 2024-08-27T03:29:44.7917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.71,f,2371.86,M,1296.95,F*11 2024-08-27T03:29:48.9939106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E 2024-08-27T03:29:53.2022117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.81,f,2820.56,M,1542.30,F*19 2024-08-27T03:29:57.3890231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.78,f,2820.55,M,1542.30,F*1C 2024-08-27T03:30:01.5913078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.78,f,2820.55,M,1542.30,F*1C 2024-08-27T03:30:05.7992704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.78,f,2820.55,M,1542.30,F*1C 2024-08-27T03:30:10.5952005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35 2024-08-27T03:30:14.7895203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.51,f,2671.42,M,1460.75,F*1B 2024-08-27T03:30:18.9917413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.19,f,2671.63,M,1460.87,F*18 2024-08-27T03:30:23.1896414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.19,f,2671.63,M,1460.87,F*18 2024-08-27T03:30:27.3918032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.19,f,2671.63,M,1460.87,F*18 2024-08-27T03:30:31.5941942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.19,f,2671.63,M,1460.87,F*18 2024-08-27T03:30:35.8005008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31 2024-08-27T03:30:39.9937648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.25,f,2671.04,M,1460.54,F*1E 2024-08-27T03:30:44.1995460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.25,f,2671.04,M,1460.54,F*1E 2024-08-27T03:30:48.3989004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.00,f,2671.27,M,1460.67,F*1F 2024-08-27T03:30:52.6012133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:30:56.8035149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:31:00.9902680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:31:05.1972768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:31:09.4029537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39 2024-08-27T03:31:13.6030984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.68,f,2222.81,M,1215.45,F*18 2024-08-27T03:31:17.7948852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.82,f,2224.98,M,1216.64,F*19 2024-08-27T03:31:21.9972444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.20,f,2221.14,M,1214.53,F*19 2024-08-27T03:31:26.1994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.20,f,2221.14,M,1214.53,F*19 2024-08-27T03:31:30.4017806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.20,f,2221.14,M,1214.53,F*19 2024-08-27T03:31:34.6041332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.20,f,2221.14,M,1214.53,F*19 2024-08-27T03:31:38.7942324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B 2024-08-27T03:31:42.9932165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.00,f,2371.04,M,1296.50,F*13 2024-08-27T03:31:47.1958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.41,f,2369.03,M,1295.40,F*11 2024-08-27T03:31:51.4052801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.01,f,2370.43,M,1296.17,F*1D 2024-08-27T03:31:55.5919372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.07,f,2371.36,M,1296.68,F*18 2024-08-27T03:31:59.7910812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.07,f,2371.36,M,1296.68,F*18 2024-08-27T03:32:03.9960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.07,f,2371.36,M,1296.68,F*18 2024-08-27T03:32:08.2045085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.90,f,2379.24,M,1300.98,F*1E 2024-08-27T03:32:12.4002289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.84,f,2371.91,M,1296.97,F*1F 2024-08-27T03:32:16.5974555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.84,f,2371.91,M,1296.97,F*1F 2024-08-27T03:32:20.8000199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.84,f,2371.91,M,1296.97,F*1F 2024-08-27T03:32:25.0023743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.58,f,2371.52,M,1296.76,F*1F 2024-08-27T03:32:29.2046880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.58,f,2371.52,M,1296.76,F*1F 2024-08-27T03:32:33.4070041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.58,f,2371.52,M,1296.76,F*1F 2024-08-27T03:32:37.5967627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.58,f,2371.52,M,1296.76,F*1F 2024-08-27T03:32:41.8026275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38 2024-08-27T03:32:45.9953844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.31,f,2670.14,M,1460.05,F*1C 2024-08-27T03:32:50.2035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.27,f,2668.91,M,1459.38,F*1E 2024-08-27T03:32:54.3985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.19,f,2669.80,M,1459.87,F*19 2024-08-27T03:32:58.6007523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.19,f,2669.80,M,1459.87,F*19 2024-08-27T03:33:02.8048083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.97,f,2670.34,M,1460.16,F*10 2024-08-27T03:33:07.0054544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.32,f,2671.06,M,1460.55,F*1B 2024-08-27T03:33:11.1987269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.18,f,2668.27,M,1459.03,F*15 2024-08-27T03:33:15.3959167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.90,f,2672.15,M,1461.15,F*12 2024-08-27T03:33:19.5990665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.90,f,2672.15,M,1461.15,F*12 2024-08-27T03:33:23.8013905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.90,f,2672.15,M,1461.15,F*12 2024-08-27T03:33:28.0037118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.90,f,2672.15,M,1461.15,F*12 2024-08-27T03:33:32.1957698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35 2024-08-27T03:33:36.4008049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.84,f,2371.90,M,1296.97,F*1E 2024-08-27T03:33:40.6058809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.89,f,2371.92,M,1296.98,F*1E 2024-08-27T03:33:44.7944145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.89,f,2371.92,M,1296.98,F*1E 2024-08-27T03:33:49.0006540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.51,f,2373.94,M,1298.09,F*10 2024-08-27T03:33:53.2056520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.51,f,2373.94,M,1298.09,F*10 2024-08-27T03:33:57.4018914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.06,f,2373.80,M,1298.01,F*1F 2024-08-27T03:34:01.6041263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.55,f,2374.56,M,1298.42,F*1B 2024-08-27T03:34:05.7954139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.69,f,2375.21,M,1298.78,F*1E 2024-08-27T03:34:10.0014394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16 2024-08-27T03:34:14.2038639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16 2024-08-27T03:34:18.4059867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16 2024-08-27T03:34:22.6041083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16 2024-08-27T03:34:26.8019310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D 2024-08-27T03:34:30.9943151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.60,f,2224.92,M,1216.60,F*1B 2024-08-27T03:34:35.2120666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.70,f,2219.46,M,1213.62,F*13 2024-08-27T03:34:39.3987934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.70,f,2219.46,M,1213.62,F*13 2024-08-27T03:34:43.6042530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.70,f,2219.46,M,1213.62,F*13 2024-08-27T03:34:47.7965198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.10,f,2223.55,M,1215.85,F*14 2024-08-27T03:34:51.9959911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.40,f,2223.33,M,1215.73,F*19 2024-08-27T03:34:56.2005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.40,f,2223.33,M,1215.73,F*19 2024-08-27T03:35:00.3943711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.40,f,2223.33,M,1215.73,F*19 2024-08-27T03:35:04.5924380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.40,f,2223.33,M,1215.73,F*19 2024-08-27T03:35:08.8080471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C 2024-08-27T03:35:12.9988016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.09,f,2225.07,M,1216.68,F*10 2024-08-27T03:35:17.2030322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.53,f,2221.54,M,1214.75,F*12 2024-08-27T03:35:21.3931855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.53,f,2221.54,M,1214.75,F*12 2024-08-27T03:35:25.5954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.53,f,2221.54,M,1214.75,F*12 2024-08-27T03:35:29.7977664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.25,f,2222.98,M,1215.54,F*18 2024-08-27T03:35:34.0033193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.48,f,2224.88,M,1216.58,F*11 2024-08-27T03:35:38.2056723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.81,f,2223.46,M,1215.80,F*1A 2024-08-27T03:35:42.3973990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.69,f,2223.12,M,1215.62,F*16 2024-08-27T03:35:46.5996734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.69,f,2223.12,M,1215.62,F*16 2024-08-27T03:35:50.7940628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.69,f,2223.12,M,1215.62,F*16 2024-08-27T03:35:54.9963249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.69,f,2223.12,M,1215.62,F*16 2024-08-27T03:35:59.1985293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38 2024-08-27T03:36:03.4041569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.18,f,2374.14,M,1298.20,F*18 2024-08-27T03:36:07.6107840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.18,f,2374.14,M,1298.20,F*18 2024-08-27T03:36:11.8063487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.18,f,2374.14,M,1298.20,F*18 2024-08-27T03:36:16.0086324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.18,f,2374.14,M,1298.20,F*18 2024-08-27T03:36:20.1952953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.63,f,2373.67,M,1297.94,F*19 2024-08-27T03:36:24.4069644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.30,f,2372.35,M,1297.22,F*10 2024-08-27T03:36:28.5936589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.30,f,2372.35,M,1297.22,F*10 2024-08-27T03:36:32.7960613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.30,f,2372.35,M,1297.22,F*10 2024-08-27T03:36:37.0021514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.77,f,2373.41,M,1297.80,F*1C 2024-08-27T03:36:41.2044553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.77,f,2373.41,M,1297.80,F*1C 2024-08-27T03:36:45.4068225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.77,f,2373.41,M,1297.80,F*1C 2024-08-27T03:36:49.6090994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.77,f,2373.41,M,1297.80,F*1C 2024-08-27T03:36:53.7957644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.50,f,2376.37,M,1299.42,F*1C 2024-08-27T03:36:58.0007249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.50,f,2376.37,M,1299.42,F*1C 2024-08-27T03:37:02.2068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.50,f,2376.37,M,1299.42,F*1C 2024-08-27T03:37:06.4090615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.50,f,2376.37,M,1299.42,F*1C 2024-08-27T03:37:10.5958335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.12,f,2375.04,M,1298.69,F*15 2024-08-27T03:37:14.8012825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.12,f,2375.04,M,1298.69,F*15 2024-08-27T03:37:19.0063049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:37:23.2023755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:37:27.4045904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:37:31.5948403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T03:37:35.7971813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35 2024-08-27T03:37:40.0040280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.61,f,2673.59,M,1461.94,F*1A 2024-08-27T03:37:44.2065032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:37:48.4021637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:37:52.6086227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.59,f,2673.58,M,1461.93,F*17 2024-08-27T03:37:56.8108097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31 2024-08-27T03:38:00.9974805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.08,f,2673.12,M,1461.68,F*18 2024-08-27T03:38:05.2028508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.08,f,2673.12,M,1461.68,F*18 2024-08-27T03:38:09.4051218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.08,f,2673.12,M,1461.68,F*18 2024-08-27T03:38:13.5999604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.32,f,2674.41,M,1462.39,F*13 2024-08-27T03:38:17.8079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.44,f,2675.67,M,1463.07,F*17 2024-08-27T03:38:21.9997087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17 2024-08-27T03:38:26.2020820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.72,f,2672.40,M,1461.29,F*10 2024-08-27T03:38:30.4063010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.90,f,2677.64,M,1464.15,F*18 2024-08-27T03:38:34.6101883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.32,f,2674.11,M,1462.22,F*1B 2024-08-27T03:38:38.7996911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.43,f,2671.09,M,1460.57,F*10 2024-08-27T03:38:43.0020461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B 2024-08-27T03:38:47.2042862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.21,f,2667.67,M,1458.70,F*17 2024-08-27T03:38:51.4064954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.32,f,2671.67,M,1460.89,F*1B 2024-08-27T03:38:55.6088860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.24,f,2674.08,M,1462.21,F*17 2024-08-27T03:38:59.8111018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.22,f,2675.60,M,1463.04,F*13 2024-08-27T03:39:03.9982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B 2024-08-27T03:39:08.2000961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.50,f,2672.34,M,1461.25,F*1F 2024-08-27T03:39:12.4060709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.39,f,2672.61,M,1461.40,F*1C 2024-08-27T03:39:16.6083206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.87,f,2676.10,M,1463.31,F*1F 2024-08-27T03:39:20.8106232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.53,f,2676.00,M,1463.25,F*12 2024-08-27T03:39:24.9977227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.41,f,2677.79,M,1464.23,F*1C 2024-08-27T03:39:29.2026333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.04,f,2669.15,M,1459.51,F*1C 2024-08-27T03:39:33.4048362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.03,f,2669.14,M,1459.51,F*1A 2024-08-27T03:39:37.6072153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.03,f,2669.14,M,1459.51,F*1A 2024-08-27T03:39:41.8118982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.03,f,2669.14,M,1459.51,F*1A 2024-08-27T03:39:46.0118559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38 2024-08-27T03:39:50.1985116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.02,f,2378.66,M,1300.67,F*13 2024-08-27T03:39:54.4008095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.05,f,2378.67,M,1300.67,F*15 2024-08-27T03:39:58.6029924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.43,f,2373.30,M,1297.74,F*16 2024-08-27T03:40:02.8053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.21,f,2372.32,M,1297.20,F*15 2024-08-27T03:40:07.0077184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.25,f,2375.99,M,1299.21,F*1F 2024-08-27T03:40:11.2167838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.36,f,2371.45,M,1296.73,F*14 2024-08-27T03:40:15.4034579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.82,f,2375.86,M,1299.14,F*1B 2024-08-27T03:40:19.6058103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.73,f,2374.61,M,1298.45,F*1C 2024-08-27T03:40:23.8080764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B 2024-08-27T03:40:28.0102509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.39,f,2375.73,M,1299.06,F*12 2024-08-27T03:40:32.2126752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.39,f,2375.73,M,1299.06,F*12 2024-08-27T03:40:36.3993754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.39,f,2375.73,M,1299.06,F*12 2024-08-27T03:40:40.6016633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.39,f,2375.73,M,1299.06,F*12 2024-08-27T03:40:44.8114923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E 2024-08-27T03:40:49.0136712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.10,f,2523.77,M,1380.02,F*1A 2024-08-27T03:40:53.2160600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.09,f,2523.77,M,1380.01,F*11 2024-08-27T03:40:57.4020325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.09,f,2523.77,M,1380.01,F*11 2024-08-27T03:41:01.6042114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.09,f,2523.77,M,1380.01,F*11 2024-08-27T03:41:05.8065921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D 2024-08-27T03:41:10.0087629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.29,f,2372.35,M,1297.21,F*1B 2024-08-27T03:41:14.1989921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.35,f,2372.36,M,1297.22,F*16 2024-08-27T03:41:18.4050092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.45,f,2374.22,M,1298.24,F*11 2024-08-27T03:41:22.6073744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.45,f,2374.22,M,1298.24,F*11 2024-08-27T03:41:26.8136618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.45,f,2374.22,M,1298.24,F*11 2024-08-27T03:41:31.0007045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.45,f,2374.22,M,1298.24,F*11 2024-08-27T03:41:35.2186462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.54,f,2371.51,M,1296.76,F*10 2024-08-27T03:41:39.4053011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.88,f,2372.53,M,1297.31,F*11 2024-08-27T03:41:43.6075419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.88,f,2372.53,M,1297.31,F*11 2024-08-27T03:41:47.8098681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.86,f,2372.52,M,1297.31,F*1E 2024-08-27T03:41:52.0067672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.88,f,2372.53,M,1297.31,F*11 2024-08-27T03:41:56.1991814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35 2024-08-27T03:42:00.4034058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.47,f,2822.29,M,1543.25,F*16 2024-08-27T03:42:04.6117803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.15,f,2820.36,M,1542.19,F*19 2024-08-27T03:42:08.8140777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.01,f,2822.75,M,1543.50,F*14 2024-08-27T03:42:13.0007121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.01,f,2822.75,M,1543.50,F*14 2024-08-27T03:42:17.2191257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.01,f,2822.75,M,1543.50,F*14 2024-08-27T03:42:21.4057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.01,f,2822.75,M,1543.50,F*14 2024-08-27T03:42:25.6060719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D 2024-08-27T03:42:29.8084143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.66,f,2372.76,M,1297.44,F*13 2024-08-27T03:42:34.0107826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.57,f,2373.04,M,1297.59,F*18 2024-08-27T03:42:38.2034296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.36,f,2372.37,M,1297.23,F*15 2024-08-27T03:42:42.4057138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.78,f,2370.67,M,1296.30,F*10 2024-08-27T03:42:46.6079111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.62,f,2373.36,M,1297.77,F*10 2024-08-27T03:42:50.8011304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.23,f,2374.77,M,1298.54,F*1F 2024-08-27T03:42:55.0035495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.14,f,2373.52,M,1297.86,F*1C 2024-08-27T03:42:59.2058414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.27,f,2370.51,M,1296.21,F*1F 2024-08-27T03:43:03.4081073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.52,f,2373.33,M,1297.75,F*14 2024-08-27T03:43:07.6132399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.21,f,2371.71,M,1296.87,F*1F 2024-08-27T03:43:11.8155677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.08,f,2378.07,M,1300.35,F*1F 2024-08-27T03:43:16.0021933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.08,f,2378.07,M,1300.35,F*1F 2024-08-27T03:43:20.2056586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.08,f,2378.07,M,1300.35,F*1F 2024-08-27T03:43:24.4108823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.08,f,2378.07,M,1300.35,F*1F 2024-08-27T03:43:28.6094044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33 2024-08-27T03:43:32.8047132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.57,f,2672.36,M,1461.26,F*19 2024-08-27T03:43:37.0012875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.62,f,2672.37,M,1461.27,F*1F 2024-08-27T03:43:41.2192923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.62,f,2672.37,M,1461.27,F*1F 2024-08-27T03:43:45.4058974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.62,f,2672.37,M,1461.27,F*1F 2024-08-27T03:43:49.6082054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31 2024-08-27T03:43:53.8105010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.98,f,2972.10,M,1625.16,F*15 2024-08-27T03:43:58.0128279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.53,f,2972.57,M,1625.42,F*12 2024-08-27T03:44:02.2152257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.53,f,2972.57,M,1625.42,F*12 2024-08-27T03:44:06.4017904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.53,f,2972.57,M,1625.42,F*12 2024-08-27T03:44:10.6041690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.53,f,2972.57,M,1625.42,F*12 2024-08-27T03:44:14.8064048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E 2024-08-27T03:44:19.0086428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.51,f,2522.98,M,1379.58,F*1E 2024-08-27T03:44:23.2111004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.43,f,2519.91,M,1377.90,F*17 2024-08-27T03:44:27.4134091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.68,f,2523.65,M,1379.95,F*18 2024-08-27T03:44:31.6159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.68,f,2523.65,M,1379.95,F*18 2024-08-27T03:44:35.8027065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.68,f,2523.65,M,1379.95,F*18 2024-08-27T03:44:40.0050337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.68,f,2523.65,M,1379.95,F*18 2024-08-27T03:44:44.2072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.28,f,2524.14,M,1380.21,F*13 2024-08-27T03:44:48.4094947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.28,f,2524.14,M,1380.21,F*13 2024-08-27T03:44:52.6167783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.28,f,2524.14,M,1380.21,F*13 2024-08-27T03:44:56.8056408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.10,f,2524.99,M,1380.68,F*15 2024-08-27T03:45:01.0081207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.10,f,2524.99,M,1380.68,F*15 2024-08-27T03:45:05.2147214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.10,f,2524.99,M,1380.68,F*15 2024-08-27T03:45:09.8075304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.10,f,2524.99,M,1380.68,F*15 2024-08-27T03:45:14.0098609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D 2024-08-27T03:45:18.2061530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.79,f,2373.11,M,1297.63,F*19 2024-08-27T03:45:22.4104504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.48,f,2374.84,M,1298.58,F*12 2024-08-27T03:45:26.6056089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.48,f,2374.84,M,1298.58,F*12 2024-08-27T03:45:30.8140142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.48,f,2374.84,M,1298.58,F*12 2024-08-27T03:45:35.0111733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.48,f,2374.84,M,1298.58,F*12 2024-08-27T03:45:39.2134331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35 2024-08-27T03:45:43.4105925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.82,f,2523.69,M,1379.97,F*12 2024-08-27T03:45:47.6131784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.67,f,2523.95,M,1380.11,F*14 2024-08-27T03:45:51.8154378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.67,f,2523.95,M,1380.11,F*14 2024-08-27T03:45:56.0178483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.05,f,2521.93,M,1379.01,F*18 2024-08-27T03:46:00.2129299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.53,f,2522.38,M,1379.25,F*1E 2024-08-27T03:46:04.4153016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.82,f,2523.08,M,1379.64,F*17 2024-08-27T03:46:08.6176250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.82,f,2523.08,M,1379.64,F*17 2024-08-27T03:46:12.8042367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.82,f,2523.08,M,1379.64,F*17 2024-08-27T03:46:17.0065439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.82,f,2523.08,M,1379.64,F*17 2024-08-27T03:46:21.2111828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E 2024-08-27T03:46:25.4135951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.44,f,2374.22,M,1298.24,F*10 2024-08-27T03:46:29.6092987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.62,f,2373.67,M,1297.94,F*18 2024-08-27T03:46:33.8105860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.62,f,2373.67,M,1297.94,F*18 2024-08-27T03:46:38.0129543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.18,f,2374.45,M,1298.36,F*13 2024-08-27T03:46:42.2151468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.74,f,2374.31,M,1298.29,F*1C 2024-08-27T03:46:46.4174916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.14,f,2366.51,M,1294.02,F*19 2024-08-27T03:46:50.6041612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T03:46:54.8096855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.09,f,2374.12,M,1298.18,F*15 2024-08-27T03:46:59.0188514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.97,f,2378.96,M,1300.83,F*1A 2024-08-27T03:47:03.2210583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.23,f,2377.82,M,1300.21,F*12 2024-08-27T03:47:07.4078464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.23,f,2377.82,M,1300.21,F*12 2024-08-27T03:47:11.6163485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.23,f,2377.82,M,1300.21,F*12 2024-08-27T03:47:15.8185046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.23,f,2377.82,M,1300.21,F*12 2024-08-27T03:47:20.0049500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35 2024-08-27T03:47:24.2074273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.81,f,2522.77,M,1379.47,F*1D 2024-08-27T03:47:28.4095699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8301.32,f,2530.24,M,1383.55,F*17 2024-08-27T03:47:32.6176550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8324.55,f,2537.32,M,1387.43,F*12 2024-08-27T03:47:36.8043118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8324.55,f,2537.32,M,1387.43,F*12 2024-08-27T03:47:41.0066312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8324.55,f,2537.32,M,1387.43,F*12 2024-08-27T03:47:45.2245401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8324.55,f,2537.32,M,1387.43,F*12 2024-08-27T03:47:49.4087954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.64,f,2526.07,M,1381.27,F*1A 2024-08-27T03:47:53.6150044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.46,f,2522.97,M,1379.58,F*17 2024-08-27T03:47:57.8130837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.89,f,2520.36,M,1378.15,F*1B 2024-08-27T03:48:02.0153236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.46,f,2522.06,M,1379.08,F*19 2024-08-27T03:48:06.2176305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.46,f,2522.06,M,1379.08,F*19 2024-08-27T03:48:10.4198559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.46,f,2522.06,M,1379.08,F*19 2024-08-27T03:48:14.6116250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.75,f,2524.89,M,1380.63,F*1B 2024-08-27T03:48:18.8157576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T03:48:23.0104261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T03:48:27.2127464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T03:48:31.4195730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T03:48:35.6062878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T03:48:39.8125639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T03:48:44.0149126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T03:48:48.2082189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32 2024-08-27T03:48:52.4126563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.34,f,2978.61,M,1628.72,F*10 2024-08-27T03:48:56.6178003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.74,f,2974.16,M,1626.29,F*1F 2024-08-27T03:49:00.8085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D 2024-08-27T03:49:05.0144487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.18,f,2973.99,M,1626.20,F*1C 2024-08-27T03:49:09.2200488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.18,f,2973.99,M,1626.20,F*1C 2024-08-27T03:49:13.4067213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.18,f,2973.99,M,1626.20,F*1C 2024-08-27T03:49:17.6090025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.18,f,2973.99,M,1626.20,F*1C 2024-08-27T03:49:21.8111924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A 2024-08-27T03:49:26.0181386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15 2024-08-27T03:49:30.2093880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15 2024-08-27T03:49:34.4114514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15 2024-08-27T03:49:38.6137934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.51,f,2823.21,M,1543.75,F*15 2024-08-27T03:49:42.8160878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30 2024-08-27T03:49:47.0221983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.13,f,2673.14,M,1461.69,F*15 2024-08-27T03:49:51.2174492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.15,f,2673.14,M,1461.69,F*13 2024-08-27T03:49:55.4198515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.80,f,2673.64,M,1461.97,F*18 2024-08-27T03:49:59.6084915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.80,f,2673.64,M,1461.97,F*18 2024-08-27T03:50:03.8107236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.80,f,2673.64,M,1461.97,F*18 2024-08-27T03:50:08.0149822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.80,f,2673.64,M,1461.97,F*18 2024-08-27T03:50:12.2173380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.27,f,2671.66,M,1460.88,F*1F 2024-08-27T03:50:16.4196098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.70,f,2671.78,M,1460.95,F*1E 2024-08-27T03:50:20.6218294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.93,f,2673.38,M,1461.82,F*16 2024-08-27T03:50:24.8123148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.62,f,2672.37,M,1461.27,F*1F 2024-08-27T03:50:29.0177120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.43,f,2670.18,M,1460.07,F*17 2024-08-27T03:50:33.2341093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.43,f,2670.18,M,1460.07,F*17 2024-08-27T03:50:37.4128048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.43,f,2670.18,M,1460.07,F*17 2024-08-27T03:50:41.6207426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.43,f,2670.18,M,1460.07,F*17 2024-08-27T03:50:45.8115645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37 2024-08-27T03:50:50.0161032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.03,f,2376.54,M,1299.51,F*1C 2024-08-27T03:50:54.2112225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B 2024-08-27T03:50:58.4175421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.52,f,2374.55,M,1298.42,F*1F 2024-08-27T03:51:02.6180761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.44,f,2375.44,M,1298.91,F*14 2024-08-27T03:51:06.8203749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.85,f,2374.35,M,1298.31,F*1F 2024-08-27T03:51:11.0227811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.12,f,2373.82,M,1298.02,F*1B 2024-08-27T03:51:15.2148944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.12,f,2373.82,M,1298.02,F*1B 2024-08-27T03:51:19.4141028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.92,f,2373.15,M,1297.65,F*1E 2024-08-27T03:51:23.6221525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.53,f,2372.73,M,1297.42,F*16 2024-08-27T03:51:27.8088477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.83,f,2371.90,M,1296.97,F*19 2024-08-27T03:51:32.0186889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.63,f,2373.98,M,1298.11,F*14 2024-08-27T03:51:36.2210831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.62,f,2373.97,M,1298.10,F*1B 2024-08-27T03:51:40.4234904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.62,f,2373.97,M,1298.10,F*1B 2024-08-27T03:51:44.6144091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.59,f,2372.74,M,1297.43,F*1A 2024-08-27T03:51:48.8166247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15 2024-08-27T03:51:53.0092382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.72,f,2375.22,M,1298.79,F*16 2024-08-27T03:51:57.2141756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.72,f,2375.22,M,1298.79,F*16 2024-08-27T03:52:01.4164649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.72,f,2375.22,M,1298.79,F*16 2024-08-27T03:52:05.6253747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.72,f,2375.22,M,1298.79,F*16 2024-08-27T03:52:09.8085393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E 2024-08-27T03:52:14.0130725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8299.80,f,2529.78,M,1383.30,F*1C 2024-08-27T03:52:18.2208832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.41,f,2524.48,M,1380.40,F*11 2024-08-27T03:52:22.4231396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.87,f,2523.70,M,1379.98,F*10 2024-08-27T03:52:26.6099151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.87,f,2523.70,M,1379.98,F*10 2024-08-27T03:52:30.8121728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.87,f,2523.70,M,1379.98,F*10 2024-08-27T03:52:35.0145045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.87,f,2523.70,M,1379.98,F*10 2024-08-27T03:52:39.2231567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.40,f,2520.51,M,1378.23,F*1B 2024-08-27T03:52:43.4146498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.40,f,2520.51,M,1378.23,F*1B 2024-08-27T03:52:47.6211062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.40,f,2520.51,M,1378.23,F*1B 2024-08-27T03:52:51.8188518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.31,f,2520.79,M,1378.39,F*14 2024-08-27T03:52:56.0214503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.12,f,2524.69,M,1380.52,F*16 2024-08-27T03:53:00.2238063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.43,f,2525.40,M,1380.90,F*10 2024-08-27T03:53:04.4103372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.43,f,2525.40,M,1380.90,F*10 2024-08-27T03:53:08.6182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.43,f,2525.40,M,1380.90,F*10 2024-08-27T03:53:12.8204626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.69,f,2522.13,M,1379.12,F*1B 2024-08-27T03:53:17.0228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.69,f,2522.13,M,1379.12,F*1B 2024-08-27T03:53:21.2250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.69,f,2522.13,M,1379.12,F*1B 2024-08-27T03:53:25.4251914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.69,f,2522.13,M,1379.12,F*1B 2024-08-27T03:53:29.6117080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T03:53:33.8141436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T03:53:38.0163172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T03:53:42.2112834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.14,f,2522.57,M,1379.36,F*15 2024-08-27T03:53:46.4153871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.14,f,2522.57,M,1379.36,F*15 2024-08-27T03:53:50.6176296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.14,f,2522.57,M,1379.36,F*15 2024-08-27T03:53:54.8157031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.14,f,2522.57,M,1379.36,F*15 2024-08-27T03:53:59.0181260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35 2024-08-27T03:54:03.2226701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.35,f,2517.75,M,1376.72,F*18 2024-08-27T03:54:07.4248536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8295.94,f,2528.60,M,1382.66,F*1F 2024-08-27T03:54:11.6115794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.79,f,2523.37,M,1379.80,F*1A 2024-08-27T03:54:15.8139301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.04,f,2523.15,M,1379.67,F*19 2024-08-27T03:54:20.0162872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T03:54:24.2225747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T03:54:28.4202870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.58,f,2521.18,M,1378.60,F*10 2024-08-27T03:54:32.6225950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.58,f,2521.18,M,1378.60,F*10 2024-08-27T03:54:36.8248803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.23,f,2520.16,M,1378.04,F*19 2024-08-27T03:54:41.0115818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.31,f,2522.62,M,1379.39,F*1B 2024-08-27T03:54:45.2211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.43,f,2518.08,M,1376.91,F*10 2024-08-27T03:54:49.4251454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.03,f,2523.75,M,1380.01,F*19 2024-08-27T03:54:53.6140781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.55,f,2525.13,M,1380.76,F*18 2024-08-27T03:54:57.8162545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.55,f,2525.13,M,1380.76,F*18 2024-08-27T03:55:02.0184716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.93,f,2523.72,M,1379.99,F*16 2024-08-27T03:55:07.5684490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.93,f,2523.72,M,1379.99,F*16 2024-08-27T03:55:11.8175089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.93,f,2523.72,M,1379.99,F*16 2024-08-27T03:55:16.0222832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.93,f,2523.72,M,1379.99,F*16 2024-08-27T03:55:20.2245764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39 2024-08-27T03:55:24.4269420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A 2024-08-27T03:55:28.6168929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.69,f,2372.16,M,1297.12,F*1F 2024-08-27T03:55:32.8126538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.45,f,2380.63,M,1301.74,F*14 2024-08-27T03:55:37.0149615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.82,f,2375.25,M,1298.80,F*18 2024-08-27T03:55:41.2172564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.82,f,2375.25,M,1298.80,F*18 2024-08-27T03:55:45.4195332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.99,f,2372.86,M,1297.50,F*19 2024-08-27T03:55:49.6264091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.99,f,2372.86,M,1297.50,F*19 2024-08-27T03:55:53.8195595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.99,f,2372.86,M,1297.50,F*19 2024-08-27T03:55:58.0122597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.99,f,2372.86,M,1297.50,F*19 2024-08-27T03:56:02.2144066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C 2024-08-27T03:56:06.4207226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.51,f,2520.55,M,1378.25,F*19 2024-08-27T03:56:10.6231088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.96,f,2513.67,M,1374.49,F*18 2024-08-27T03:56:14.8167072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.95,f,2513.67,M,1374.49,F*1B 2024-08-27T03:56:19.0239728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.95,f,2513.67,M,1374.49,F*1B 2024-08-27T03:56:23.2263444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.95,f,2513.67,M,1374.49,F*1B 2024-08-27T03:56:27.4187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B 2024-08-27T03:56:31.6153554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.24,f,2672.87,M,1461.54,F*1C 2024-08-27T03:56:35.8174943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.47,f,2674.15,M,1462.24,F*1B 2024-08-27T03:56:40.0198545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.06,f,2674.03,M,1462.18,F*16 2024-08-27T03:56:44.2249067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.60,f,2672.06,M,1461.10,F*1A 2024-08-27T03:56:48.4272564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.47,f,2675.37,M,1462.91,F*10 2024-08-27T03:56:52.6138949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.39,f,2672.61,M,1461.40,F*1C 2024-08-27T03:56:56.8183596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.39,f,2672.61,M,1461.40,F*1C 2024-08-27T03:57:01.0206954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.39,f,2672.61,M,1461.40,F*1C 2024-08-27T03:57:05.2264922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.39,f,2672.61,M,1461.40,F*1C 2024-08-27T03:57:09.4287694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E 2024-08-27T03:57:13.6175562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.26,f,2372.03,M,1297.04,F*17 2024-08-27T03:57:17.8197642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.73,f,2374.92,M,1298.62,F*14 2024-08-27T03:57:22.0220956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.17,f,2374.75,M,1298.53,F*1D 2024-08-27T03:57:26.2243200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.19,f,2373.54,M,1297.86,F*17 2024-08-27T03:57:30.4266123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17 2024-08-27T03:57:34.6133247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17 2024-08-27T03:57:38.8188787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17 2024-08-27T03:57:43.0242475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17 2024-08-27T03:57:47.2288372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34 2024-08-27T03:57:51.4156910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.11,f,2224.77,M,1216.52,F*17 2024-08-27T03:57:55.6179856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.13,f,2224.78,M,1216.52,F*1A 2024-08-27T03:57:59.8213531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.75,f,2226.49,M,1217.46,F*1B 2024-08-27T03:58:04.0245923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.75,f,2226.49,M,1217.46,F*1B 2024-08-27T03:58:08.2151528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.75,f,2226.49,M,1217.46,F*1B 2024-08-27T03:58:12.4173968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.78,f,2226.50,M,1217.46,F*1E 2024-08-27T03:58:16.6198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35 2024-08-27T03:58:20.8220226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.77,f,2223.75,M,1215.96,F*15 2024-08-27T03:58:25.0148482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.26,f,2223.59,M,1215.88,F*10 2024-08-27T03:58:29.2327556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.50,f,2219.40,M,1213.58,F*1E 2024-08-27T03:58:33.4250451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T03:58:37.6160858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T03:58:41.8183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T03:58:46.0207342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T03:58:50.2259871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D 2024-08-27T03:58:54.4232467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.69,f,2671.48,M,1460.78,F*17 2024-08-27T03:58:58.6256196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.38,f,2677.17,M,1463.90,F*13 2024-08-27T03:59:02.8160142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.76,f,2671.50,M,1460.79,F*11 2024-08-27T03:59:07.0233966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.63,f,2673.59,M,1461.94,F*18 2024-08-27T03:59:11.2298580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.36,f,2667.72,M,1458.73,F*16 2024-08-27T03:59:15.4244421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.36,f,2667.72,M,1458.73,F*16 2024-08-27T03:59:19.6266967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.36,f,2667.72,M,1458.73,F*16 2024-08-27T03:59:23.8184568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.36,f,2667.72,M,1458.73,F*16 2024-08-27T03:59:28.0260274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.49,f,2675.08,M,1462.75,F*19 2024-08-27T03:59:32.2283970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.65,f,2668.11,M,1458.94,F*12 2024-08-27T03:59:36.4190496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14 2024-08-27T03:59:40.6240771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14 2024-08-27T03:59:44.8291407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.57,f,2676.01,M,1463.26,F*14 2024-08-27T03:59:49.0157538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.57,f,2676.01,M,1463.26,F*14 2024-08-27T03:59:53.2208877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.57,f,2676.01,M,1463.26,F*14 2024-08-27T03:59:57.4231858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.57,f,2676.01,M,1463.26,F*14 2024-08-27T04:00:01.6279616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31 2024-08-27T04:00:05.8302385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.02,f,2970.28,M,1624.17,F*1B 2024-08-27T04:00:10.4230634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.18,f,2969.72,M,1623.86,F*1E 2024-08-27T04:00:14.6253101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.16,f,2969.71,M,1623.86,F*13 2024-08-27T04:00:18.8276217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.16,f,2969.71,M,1623.86,F*13 2024-08-27T04:00:23.0300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.16,f,2969.71,M,1623.86,F*13 2024-08-27T04:00:27.2322169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31 2024-08-27T04:00:31.4190293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.68,f,2822.96,M,1543.61,F*14 2024-08-27T04:00:36.0273039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.67,f,2822.96,M,1543.61,F*1B 2024-08-27T04:00:40.8232822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.67,f,2822.96,M,1543.61,F*1B 2024-08-27T04:00:45.0254782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.09,f,2822.48,M,1543.35,F*10 2024-08-27T04:00:49.2279061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.09,f,2822.48,M,1543.35,F*10 2024-08-27T04:00:53.4301794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.09,f,2822.48,M,1543.35,F*10 2024-08-27T04:00:57.6168670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.09,f,2822.48,M,1543.35,F*10 2024-08-27T04:01:01.8192784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.51,M,-4.10,F*3E 2024-08-27T04:01:06.0333645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.54,f,2676.00,M,1463.26,F*16 2024-08-27T04:01:10.2279427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.89,f,2674.89,M,1462.65,F*1F 2024-08-27T04:01:14.4301874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.89,f,2674.89,M,1462.65,F*1F 2024-08-27T04:01:18.6168953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.89,f,2674.89,M,1462.65,F*1F 2024-08-27T04:01:22.8192931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.89,f,2674.89,M,1462.65,F*1F 2024-08-27T04:01:27.0216838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.23,f,2672.25,M,1461.20,F*1E 2024-08-27T04:01:31.2282941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.25,f,2673.17,M,1461.71,F*1A 2024-08-27T04:01:35.4232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.25,f,2673.17,M,1461.71,F*1A 2024-08-27T04:01:39.6255068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.25,f,2673.17,M,1461.71,F*1A 2024-08-27T04:01:43.8169851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.25,f,2673.17,M,1461.71,F*1A 2024-08-27T04:01:48.0192716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.67,f,2670.56,M,1460.28,F*17 2024-08-27T04:01:52.2215083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.46,f,2670.19,M,1460.08,F*1C 2024-08-27T04:01:56.4239032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.46,f,2670.19,M,1460.08,F*1C 2024-08-27T04:02:00.6319313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.46,f,2670.19,M,1460.08,F*1C 2024-08-27T04:02:04.8218762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.46,f,2670.19,M,1460.08,F*1C 2024-08-27T04:02:09.0178730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E 2024-08-27T04:02:13.2226122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.49,f,2670.81,M,1460.41,F*1D 2024-08-27T04:02:17.4248100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:02:21.6270199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.97,f,2675.83,M,1463.16,F*13 2024-08-27T04:02:25.8294601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.99,f,2673.09,M,1461.67,F*1D 2024-08-27T04:02:30.0179817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.39,f,2671.08,M,1460.57,F*1C 2024-08-27T04:02:34.2202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.42,f,2671.09,M,1460.57,F*11 2024-08-27T04:02:38.4291334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.42,f,2671.09,M,1460.57,F*11 2024-08-27T04:02:42.6194233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.42,f,2671.09,M,1460.57,F*11 2024-08-27T04:02:46.8265092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.40,M,-4.04,F*3B 2024-08-27T04:02:51.0288669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.38,f,2671.69,M,1460.90,F*17 2024-08-27T04:02:55.2311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T04:02:59.4176904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.40,f,2673.83,M,1462.07,F*14 2024-08-27T04:03:03.6236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.87,f,2672.45,M,1461.31,F*16 2024-08-27T04:03:07.8259532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.01,f,2674.01,M,1462.17,F*1C 2024-08-27T04:03:12.0284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.01,f,2674.01,M,1462.17,F*1C 2024-08-27T04:03:16.2307257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.01,f,2674.01,M,1462.17,F*1C 2024-08-27T04:03:20.4329359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:03:24.6195856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:03:28.8241085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:03:33.0240560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.64,f,2670.24,M,1460.11,F*1A 2024-08-27T04:03:37.2263862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.02,f,2669.44,M,1459.67,F*14 2024-08-27T04:03:41.4285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.99,f,2673.40,M,1461.83,F*12 2024-08-27T04:03:45.6308913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.53,f,2672.95,M,1461.59,F*12 2024-08-27T04:03:49.8331576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.53,f,2672.95,M,1461.59,F*12 2024-08-27T04:03:54.0198951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.39,f,2670.47,M,1460.23,F*17 2024-08-27T04:03:58.2249094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:04:02.4270868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:04:06.6320659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:04:10.8290990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:04:15.0200886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34 2024-08-27T04:04:19.2379270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9245.38,f,2817.99,M,1540.90,F*13 2024-08-27T04:04:23.4246148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9245.42,f,2818.00,M,1540.90,F*11 2024-08-27T04:04:27.6318847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9245.42,f,2818.00,M,1540.90,F*11 2024-08-27T04:04:31.8246037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9245.42,f,2818.00,M,1540.90,F*11 2024-08-27T04:04:36.0302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36 2024-08-27T04:04:40.2325844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.44,f,2377.57,M,1300.07,F*1E 2024-08-27T04:04:44.4226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.54,f,2377.61,M,1300.09,F*14 2024-08-27T04:04:48.6234649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.54,f,2377.61,M,1300.09,F*14 2024-08-27T04:04:52.8284858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.54,f,2377.61,M,1300.09,F*14 2024-08-27T04:04:57.0349718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D 2024-08-27T04:05:01.2263090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.10,f,2667.34,M,1458.52,F*10 2024-08-27T04:05:05.4335010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.15,f,2667.35,M,1458.53,F*15 2024-08-27T04:05:09.6200878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.18,f,2673.76,M,1462.03,F*17 2024-08-27T04:05:13.8266914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.96,f,2669.42,M,1459.66,F*11 2024-08-27T04:05:18.0289440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.57,f,2669.61,M,1459.76,F*13 2024-08-27T04:05:22.2311504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.57,f,2669.61,M,1459.76,F*13 2024-08-27T04:05:26.4334391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.57,f,2669.61,M,1459.76,F*13 2024-08-27T04:05:30.6201527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.57,f,2669.61,M,1459.76,F*13 2024-08-27T04:05:34.8278553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30 2024-08-27T04:05:39.0301598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.79,f,2524.90,M,1380.63,F*1F 2024-08-27T04:05:43.2325668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.75,f,2520.62,M,1378.29,F*17 2024-08-27T04:05:47.4301032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.48,f,2524.50,M,1380.41,F*10 2024-08-27T04:05:51.6324347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.70,f,2522.43,M,1379.28,F*1E 2024-08-27T04:05:55.8348462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.84,f,2525.83,M,1381.14,F*1A 2024-08-27T04:06:00.0215712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.38,f,2523.56,M,1379.90,F*18 2024-08-27T04:06:04.2267699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.70,f,2522.43,M,1379.28,F*1E 2024-08-27T04:06:08.4314739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:06:12.6339720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:06:16.8363626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:06:21.0256780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:06:25.2306951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37 2024-08-27T04:06:29.4330832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.81,f,2523.69,M,1379.97,F*11 2024-08-27T04:06:33.6352735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.81,f,2523.69,M,1379.97,F*11 2024-08-27T04:06:37.8331630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.60,f,2525.45,M,1380.93,F*17 2024-08-27T04:06:42.0354048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.04,f,2519.79,M,1377.84,F*17 2024-08-27T04:06:46.2379240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.66,f,2519.98,M,1377.94,F*1D 2024-08-27T04:06:50.4372782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.66,f,2519.98,M,1377.94,F*1D 2024-08-27T04:06:54.6311650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.66,f,2519.98,M,1377.94,F*1D 2024-08-27T04:06:58.8374308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.62,f,2523.93,M,1380.10,F*16 2024-08-27T04:07:03.0310554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.42,f,2522.96,M,1379.57,F*1D 2024-08-27T04:07:07.2363952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.95,f,2518.85,M,1377.32,F*14 2024-08-27T04:07:11.4345746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.61,f,2523.01,M,1379.60,F*17 2024-08-27T04:07:15.6238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.82,f,2525.82,M,1381.14,F*1D 2024-08-27T04:07:19.8262578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.70,f,2522.43,M,1379.28,F*1E 2024-08-27T04:07:24.0285380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.72,f,2520.61,M,1378.29,F*13 2024-08-27T04:07:28.2339874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.02,f,2523.75,M,1380.00,F*19 2024-08-27T04:07:32.4308285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.02,f,2523.75,M,1380.00,F*19 2024-08-27T04:07:36.6330735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.74,f,2521.23,M,1378.62,F*14 2024-08-27T04:07:40.8353452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.74,f,2521.23,M,1378.62,F*14 2024-08-27T04:07:45.0377023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.74,f,2521.23,M,1378.62,F*14 2024-08-27T04:07:49.2399775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.74,f,2521.23,M,1378.62,F*14 2024-08-27T04:07:53.4306159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.67,f,2526.69,M,1381.61,F*1D 2024-08-27T04:07:57.6290348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.37,f,2521.11,M,1378.56,F*15 2024-08-27T04:08:01.8313431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.37,f,2521.11,M,1378.56,F*15 2024-08-27T04:08:06.0258846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.37,f,2521.11,M,1378.56,F*15 2024-08-27T04:08:10.2302682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.57,f,2525.44,M,1380.93,F*12 2024-08-27T04:08:14.4345467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.08,f,2525.60,M,1381.01,F*17 2024-08-27T04:08:18.6273378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13 2024-08-27T04:08:22.8331843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.97,f,2525.26,M,1380.83,F*1A 2024-08-27T04:08:27.0358458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.36,f,2523.24,M,1379.73,F*1F 2024-08-27T04:08:31.2381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.36,f,2523.24,M,1379.73,F*1F 2024-08-27T04:08:35.4317096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.36,f,2523.24,M,1379.73,F*1F 2024-08-27T04:08:39.6340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.36,f,2523.24,M,1379.73,F*1F 2024-08-27T04:08:43.8243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E 2024-08-27T04:08:48.0305360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.03,f,2822.46,M,1543.34,F*15 2024-08-27T04:08:52.2383868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.07,f,2823.69,M,1544.01,F*18 2024-08-27T04:08:56.4250505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.66,f,2824.78,M,1544.61,F*1D 2024-08-27T04:09:00.6282548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.07,f,2820.94,M,1542.51,F*18 2024-08-27T04:09:04.8327758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A 2024-08-27T04:09:09.0253190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A 2024-08-27T04:09:13.2432293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A 2024-08-27T04:09:17.4456091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35 2024-08-27T04:09:21.6322817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.75,f,2521.84,M,1378.96,F*11 2024-08-27T04:09:25.8368251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:09:30.0406810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:09:34.2279659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.94,f,2522.20,M,1379.16,F*1D 2024-08-27T04:09:38.4305455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.94,f,2522.20,M,1379.16,F*1D 2024-08-27T04:09:42.6328405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.94,f,2522.20,M,1379.16,F*1D 2024-08-27T04:09:46.8327512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.94,f,2522.20,M,1379.16,F*1D 2024-08-27T04:09:51.0369449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38 2024-08-27T04:09:55.2393913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.05,f,2518.58,M,1377.18,F*15 2024-08-27T04:09:59.4268042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.15,f,2524.71,M,1380.53,F*19 2024-08-27T04:10:03.6284743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.25,f,2522.90,M,1379.54,F*19 2024-08-27T04:10:07.8343853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.25,f,2522.90,M,1379.54,F*19 2024-08-27T04:10:12.0366239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.25,f,2522.90,M,1379.54,F*19 2024-08-27T04:10:16.2389554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.25,f,2522.90,M,1379.54,F*19 2024-08-27T04:10:20.4279827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19 2024-08-27T04:10:24.6329845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.60,f,2521.49,M,1378.77,F*1A 2024-08-27T04:10:28.8394281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:10:33.0353232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.67,F*10 2024-08-27T04:10:37.2423144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:10:41.4288969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:10:45.6312606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35 2024-08-27T04:10:49.8335487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.53,f,2823.22,M,1543.76,F*17 2024-08-27T04:10:54.0357342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.29,f,2821.32,M,1542.72,F*1B 2024-08-27T04:10:58.2380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.57,f,2824.14,M,1544.26,F*14 2024-08-27T04:11:02.4247935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9257.85,f,2821.79,M,1542.97,F*18 2024-08-27T04:11:06.6296896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.76,f,2822.07,M,1543.13,F*1C 2024-08-27T04:11:10.8319802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.85,f,2823.01,M,1543.64,F*1D 2024-08-27T04:11:15.0372556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.85,f,2823.01,M,1543.64,F*1D 2024-08-27T04:11:19.2439484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.85,f,2823.01,M,1543.64,F*1D 2024-08-27T04:11:23.4333695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.16,f,2821.28,M,1542.69,F*16 2024-08-27T04:11:27.6360123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.00,f,2828.85,M,1546.83,F*15 2024-08-27T04:11:31.8247785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.89,f,2820.89,M,1542.48,F*1B 2024-08-27T04:11:36.0290269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.62,f,2822.64,M,1543.44,F*15 2024-08-27T04:11:40.2400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.67,f,2823.57,M,1543.94,F*1F 2024-08-27T04:11:44.4267099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.76,f,2822.07,M,1543.13,F*1C 2024-08-27T04:11:48.6290258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.47,f,2823.20,M,1543.75,F*13 2024-08-27T04:11:52.8312148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.47,f,2823.20,M,1543.75,F*13 2024-08-27T04:11:57.0335818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.47,f,2823.20,M,1543.75,F*13 2024-08-27T04:12:01.2359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.47,f,2823.20,M,1543.75,F*13 2024-08-27T04:12:05.4264750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C 2024-08-27T04:12:09.6390885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.31,f,2522.31,M,1379.22,F*14 2024-08-27T04:12:13.8274622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.36,f,2522.33,M,1379.23,F*10 2024-08-27T04:12:18.0314898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.31,f,2528.71,M,1382.72,F*16 2024-08-27T04:12:22.2408380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:12:26.4271991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:12:30.6331695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:12:34.8353367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:12:39.0252646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37 2024-08-27T04:12:43.2333712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.42,f,2519.61,M,1377.74,F*12 2024-08-27T04:12:47.4352691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.53,f,2522.99,M,1379.59,F*1C 2024-08-27T04:12:51.6276985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.59,f,2524.53,M,1380.43,F*11 2024-08-27T04:12:55.8388279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.59,f,2524.53,M,1380.43,F*11 2024-08-27T04:13:00.0291290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.22,f,2522.59,M,1379.37,F*1F 2024-08-27T04:13:04.2329822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:13:08.4349961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:13:12.6265309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:13:16.8350207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:13:21.0252123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E 2024-08-27T04:13:25.2430049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.16,f,2371.09,M,1296.53,F*1A 2024-08-27T04:13:29.4294110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.10,f,2371.07,M,1296.52,F*13 2024-08-27T04:13:33.6315150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B 2024-08-27T04:13:37.8238791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.95,f,2378.64,M,1300.66,F*19 2024-08-27T04:13:42.0416160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.95,f,2378.64,M,1300.66,F*19 2024-08-27T04:13:46.2313024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.99,f,2374.08,M,1298.16,F*18 2024-08-27T04:13:50.4334442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.00,f,2374.09,M,1298.17,F*19 2024-08-27T04:13:54.6250677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.00,f,2374.09,M,1298.17,F*19 2024-08-27T04:13:58.8241035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.00,f,2374.09,M,1298.17,F*19 2024-08-27T04:14:03.0261975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33 2024-08-27T04:14:07.2333409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.79,f,2670.29,M,1460.13,F*19 2024-08-27T04:14:11.4353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A 2024-08-27T04:14:15.6236732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.90,f,2670.93,M,1460.48,F*13 2024-08-27T04:14:19.8258685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.90,f,2670.93,M,1460.48,F*13 2024-08-27T04:14:24.0338277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.90,f,2670.93,M,1460.48,F*13 2024-08-27T04:14:28.2334313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.90,f,2670.93,M,1460.48,F*13 2024-08-27T04:14:32.4352400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36 2024-08-27T04:14:36.6217213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.55,f,2375.78,M,1299.09,F*1C 2024-08-27T04:14:40.8262073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11 2024-08-27T04:14:45.0286993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11 2024-08-27T04:14:49.2333505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17 2024-08-27T04:14:53.4355391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.70,f,2373.99,M,1298.12,F*14 2024-08-27T04:14:57.6220961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B 2024-08-27T04:15:01.8242565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17 2024-08-27T04:15:06.0352215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17 2024-08-27T04:15:10.2218356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17 2024-08-27T04:15:14.4239293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17 2024-08-27T04:15:18.6361464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17 2024-08-27T04:15:22.8227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17 2024-08-27T04:15:27.0302962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14 2024-08-27T04:15:31.2325449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14 2024-08-27T04:15:35.4252034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14 2024-08-27T04:15:39.6305217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14 2024-08-27T04:15:43.8259359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.28,f,-7.09,M,-3.88,F*3C 2024-08-27T04:15:48.0342961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.13,f,2523.48,M,1379.86,F*19 2024-08-27T04:15:52.2244310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.45,f,2526.32,M,1381.41,F*10 2024-08-27T04:15:56.4265062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.45,f,2526.32,M,1381.41,F*10 2024-08-27T04:16:00.6287201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.45,f,2526.32,M,1381.41,F*10 2024-08-27T04:16:04.8309443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.40,f,2523.56,M,1379.90,F*17 2024-08-27T04:16:09.0391227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8252.67,f,2515.41,M,1375.44,F*1D 2024-08-27T04:16:13.2259922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:16:17.4218794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.88,f,2524.32,M,1380.31,F*1C 2024-08-27T04:16:21.6366146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.53,f,2526.95,M,1381.76,F*17 2024-08-27T04:16:25.8220333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.35,f,2525.07,M,1380.73,F*1E 2024-08-27T04:16:30.0241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.35,f,2525.07,M,1380.73,F*1E 2024-08-27T04:16:34.2263167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.18,f,2524.10,M,1380.20,F*15 2024-08-27T04:16:38.4285358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8311.56,f,2533.36,M,1385.26,F*16 2024-08-27T04:16:42.6249361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:16:46.8317584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:16:51.0219399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:16:55.2255658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:16:59.4277401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30 2024-08-27T04:17:03.6332755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.07,f,2374.11,M,1298.18,F*18 2024-08-27T04:17:07.8198735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T04:17:12.0253764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T04:17:16.2275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T04:17:20.4297710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39 2024-08-27T04:17:24.6318753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.09,f,2374.42,M,1298.35,F*17 2024-08-27T04:17:28.8243204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.46,f,2376.66,M,1299.58,F*15 2024-08-27T04:17:33.0265776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T04:17:37.2285595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15 2024-08-27T04:17:41.4297621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15 2024-08-27T04:17:45.6319435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.96,f,2374.69,M,1298.49,F*13 2024-08-27T04:17:49.8276644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.21,f,2377.50,M,1300.03,F*1E 2024-08-27T04:17:54.0357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T04:17:58.2348930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C 2024-08-27T04:18:02.4388309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T04:18:06.6284203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T04:18:10.8306336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T04:18:15.0328370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T04:18:19.2350711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D 2024-08-27T04:18:23.4216289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.14,f,2522.57,M,1379.36,F*15 2024-08-27T04:18:27.6284287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.11,f,2522.56,M,1379.35,F*12 2024-08-27T04:18:31.8225681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.11,f,2522.56,M,1379.35,F*12 2024-08-27T04:18:36.0247721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.60,f,2521.49,M,1378.77,F*1A 2024-08-27T04:18:40.2269267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:18:44.4258846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:18:48.6235720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:18:52.8322949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:18:57.0345776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37 2024-08-27T04:19:01.2268477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9246.42,f,2818.31,M,1541.07,F*1F 2024-08-27T04:19:05.4290702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.91,f,2821.51,M,1542.82,F*12 2024-08-27T04:19:09.6229536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.04,f,2824.90,M,1544.67,F*16 2024-08-27T04:19:13.8252054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.04,f,2824.90,M,1544.67,F*16 2024-08-27T04:19:18.0274834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.04,f,2824.90,M,1544.67,F*16 2024-08-27T04:19:22.2300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.10,f,2824.92,M,1544.68,F*1E 2024-08-27T04:19:26.4322380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.10,f,2824.92,M,1544.68,F*1E 2024-08-27T04:19:30.6217990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.10,f,2824.92,M,1544.68,F*1E 2024-08-27T04:19:34.8260748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.10,f,2824.92,M,1544.68,F*1E 2024-08-27T04:19:39.0284008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31 2024-08-27T04:19:43.2283157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.65,f,2968.34,M,1623.11,F*15 2024-08-27T04:19:47.4211482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.69,f,2968.35,M,1623.12,F*1B 2024-08-27T04:19:51.6234331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.69,f,2968.35,M,1623.12,F*1B 2024-08-27T04:19:55.8256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.69,f,2968.35,M,1623.12,F*1B 2024-08-27T04:20:00.0278824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30 2024-08-27T04:20:04.2220480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.89,f,2671.54,M,1460.82,F*11 2024-08-27T04:20:08.4355312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B 2024-08-27T04:20:12.6222345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.72,f,2673.93,M,1462.12,F*10 2024-08-27T04:20:16.8244855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.72,f,2673.93,M,1462.12,F*10 2024-08-27T04:20:21.0265908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.16,f,2674.97,M,1462.69,F*19 2024-08-27T04:20:25.2290325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.16,f,2674.97,M,1462.69,F*19 2024-08-27T04:20:29.4312710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.16,f,2674.97,M,1462.69,F*19 2024-08-27T04:20:33.6258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.16,f,2674.97,M,1462.69,F*19 2024-08-27T04:20:37.8340544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39 2024-08-27T04:20:42.0363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.39,f,2973.44,M,1625.90,F*15 2024-08-27T04:20:46.2229625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.22,f,2972.17,M,1625.20,F*17 2024-08-27T04:20:50.4284347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.22,f,2972.17,M,1625.20,F*17 2024-08-27T04:20:54.6268263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.22,f,2972.17,M,1625.20,F*17 2024-08-27T04:20:58.8312224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.22,f,2972.17,M,1625.20,F*17 2024-08-27T04:21:03.0334874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30 2024-08-27T04:21:07.2358019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30 2024-08-27T04:21:11.4223335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.64,f,2676.04,M,1463.27,F*10 2024-08-27T04:21:15.6292962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12 2024-08-27T04:21:19.8315476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12 2024-08-27T04:21:24.0222615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12 2024-08-27T04:21:28.2245613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17 2024-08-27T04:21:32.4324232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.21,f,2674.07,M,1462.20,F*1C 2024-08-27T04:21:36.6347498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.21,f,2674.07,M,1462.20,F*1C 2024-08-27T04:21:40.8244694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.23,f,2672.25,M,1461.20,F*1E 2024-08-27T04:21:45.0266955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T04:21:49.2291248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T04:21:53.4313508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T04:21:57.6300922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18 2024-08-27T04:22:01.8325010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B 2024-08-27T04:22:06.0249260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.13,f,2524.09,M,1380.19,F*1C 2024-08-27T04:22:10.2271393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.50,f,2524.51,M,1380.42,F*1B 2024-08-27T04:22:14.4294617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:22:18.6318186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:22:22.8340309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:22:27.0262445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T04:22:31.2286595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A 2024-08-27T04:22:35.4308488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.70,f,2372.78,M,1297.45,F*1B 2024-08-27T04:22:39.6330550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.62,f,2372.75,M,1297.44,F*14 2024-08-27T04:22:43.8354273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11 2024-08-27T04:22:48.0221266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B 2024-08-27T04:22:52.2296302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B 2024-08-27T04:22:56.4238423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B 2024-08-27T04:23:00.6245417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.09,f,2374.73,M,1298.52,F*15 2024-08-27T04:23:04.8268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.65,f,2376.11,M,1299.27,F*1E 2024-08-27T04:23:09.0355029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18 2024-08-27T04:23:13.2378970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18 2024-08-27T04:23:17.4269294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18 2024-08-27T04:23:21.6292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18 2024-08-27T04:23:25.8314855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B 2024-08-27T04:23:30.0356894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.55,f,2382.79,M,1302.92,F*10 2024-08-27T04:23:34.2278547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.55,f,2382.79,M,1302.92,F*10 2024-08-27T04:23:38.4240534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.55,f,2382.79,M,1302.92,F*10 2024-08-27T04:23:42.6263211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.55,f,2382.79,M,1302.92,F*10 2024-08-27T04:23:46.8285365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32 2024-08-27T04:23:51.0311422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.45,M,1462.96,F*12 2024-08-27T04:23:55.2369052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:23:59.4336407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:24:03.6310520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:24:07.8376188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:24:12.0243471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A 2024-08-27T04:24:16.2266337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.54,f,2524.52,M,1380.42,F*1C 2024-08-27T04:24:20.4321269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.82,f,2525.82,M,1381.14,F*1D 2024-08-27T04:24:24.6344101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.16,f,2520.74,M,1378.36,F*13 2024-08-27T04:24:28.8366664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.13,f,2520.74,M,1378.36,F*16 2024-08-27T04:24:33.0316344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.13,f,2520.74,M,1378.36,F*16 2024-08-27T04:24:37.2338995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.13,f,2520.74,M,1378.36,F*16 2024-08-27T04:24:41.4361546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38 2024-08-27T04:24:45.6384120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.82,f,2227.12,M,1217.80,F*14 2024-08-27T04:24:49.8282354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.85,f,2227.13,M,1217.81,F*13 2024-08-27T04:24:54.0334355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.63,f,2227.98,M,1218.27,F*14 2024-08-27T04:24:58.3763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.48,f,2222.14,M,1215.08,F*1D 2024-08-27T04:25:02.6275559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.37,f,2224.54,M,1216.40,F*10 2024-08-27T04:25:06.8267144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D 2024-08-27T04:25:11.0289471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D 2024-08-27T04:25:15.2374574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D 2024-08-27T04:25:19.4272797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.05,f,2225.05,M,1216.67,F*11 2024-08-27T04:25:23.6295288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.92,f,2225.01,M,1216.65,F*18 2024-08-27T04:25:27.8359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.67,f,2225.24,M,1216.78,F*18 2024-08-27T04:25:32.0351559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.67,f,2229.21,M,1218.94,F*1F 2024-08-27T04:25:36.2362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.67,f,2229.21,M,1218.94,F*1F 2024-08-27T04:25:40.4229917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.67,f,2229.21,M,1218.94,F*1F 2024-08-27T04:25:44.6252990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.67,f,2229.21,M,1218.94,F*1F 2024-08-27T04:25:48.8384404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.14,f,2226.00,M,1217.19,F*1C 2024-08-27T04:25:53.0250868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.10,f,2223.55,M,1215.85,F*14 2024-08-27T04:25:57.2429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T04:26:01.4367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T04:26:05.6352962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T04:26:09.8242368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.06,f,2221.10,M,1214.51,F*1B 2024-08-27T04:26:14.0264950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.37,M,-4.03,F*3F 2024-08-27T04:26:18.2330163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.91,f,2372.23,M,1297.15,F*19 2024-08-27T04:26:22.4337742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.65,f,2373.98,M,1298.11,F*12 2024-08-27T04:26:26.6253308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.65,f,2373.98,M,1298.11,F*12 2024-08-27T04:26:30.8276802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B 2024-08-27T04:26:35.0320590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B 2024-08-27T04:26:39.2387550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B 2024-08-27T04:26:43.4359947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:26:47.6383450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:26:51.8250397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:26:56.0334089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:27:00.2291723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39 2024-08-27T04:27:04.4314663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.50,f,2526.03,M,1381.25,F*1B 2024-08-27T04:27:08.6337781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:27:12.8262309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:27:17.0325818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:27:21.2348986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T04:27:25.4253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.50,f,2524.51,M,1380.42,F*1B 2024-08-27T04:27:29.6274971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:27:33.8299487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.44,f,2526.01,M,1381.24,F*1D 2024-08-27T04:27:38.0322007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.44,f,2526.01,M,1381.24,F*1D 2024-08-27T04:27:42.2344021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.21,f,2528.08,M,1382.37,F*1A 2024-08-27T04:27:46.4386765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.21,f,2528.08,M,1382.37,F*1A 2024-08-27T04:27:50.6301242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.21,f,2528.08,M,1382.37,F*1A 2024-08-27T04:27:54.8355271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.21,f,2525.64,M,1381.03,F*1A 2024-08-27T04:27:59.0265769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.21,f,2525.64,M,1381.03,F*1A 2024-08-27T04:28:03.2384961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.21,f,2525.64,M,1381.03,F*1A 2024-08-27T04:28:07.4253162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T04:28:11.6302450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.30,f,2526.58,M,1381.55,F*1A 2024-08-27T04:28:15.8384282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.30,f,2526.58,M,1381.55,F*1A 2024-08-27T04:28:20.0283673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.05,f,2523.45,M,1379.84,F*11 2024-08-27T04:28:24.2306485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.59,f,2525.45,M,1380.93,F*1D 2024-08-27T04:28:28.4369715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.59,f,2525.45,M,1380.93,F*1D 2024-08-27T04:28:32.6392695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.59,f,2525.45,M,1380.93,F*1D 2024-08-27T04:28:36.8294933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.59,f,2525.45,M,1380.93,F*1D 2024-08-27T04:28:41.0353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.44,M,-4.07,F*32 2024-08-27T04:28:45.2466816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.60,f,2521.49,M,1378.77,F*1A 2024-08-27T04:28:49.4389812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.97,f,2525.26,M,1380.83,F*1A 2024-08-27T04:28:53.6412330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.21,f,2525.64,M,1381.03,F*1A 2024-08-27T04:28:57.8308129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.39,f,2527.52,M,1382.06,F*17 2024-08-27T04:29:02.0333979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.06,f,2526.20,M,1381.34,F*16 2024-08-27T04:29:06.2388038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:29:10.4289247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:29:14.6312646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:29:18.8258664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:29:23.0301520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A 2024-08-27T04:29:27.2480165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.91,f,2819.07,M,1541.49,F*11 2024-08-27T04:29:31.4389528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.14,f,2821.88,M,1543.02,F*1C 2024-08-27T04:29:35.6412974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.24,f,2822.82,M,1543.54,F*1F 2024-08-27T04:29:39.8308513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.95,f,2823.96,M,1544.16,F*15 2024-08-27T04:29:44.0379245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.23,f,2823.74,M,1544.04,F*17 2024-08-27T04:29:48.2269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.23,f,2823.74,M,1544.04,F*17 2024-08-27T04:29:52.4354543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.23,f,2823.74,M,1544.04,F*17 2024-08-27T04:29:56.6379200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.23,f,2823.74,M,1544.04,F*17 2024-08-27T04:30:00.8402466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D 2024-08-27T04:30:05.0303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.23,f,2673.77,M,1462.04,F*19 2024-08-27T04:30:09.6270518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:30:13.8326897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:30:18.0402416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:30:22.2269044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:30:26.4325734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C 2024-08-27T04:30:30.6349407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.05,f,2374.10,M,1298.18,F*1B 2024-08-27T04:30:34.8294828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11 2024-08-27T04:30:39.0394109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17 2024-08-27T04:30:43.6293593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.48,f,2377.28,M,1299.91,F*1B 2024-08-27T04:30:47.8316910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.62,f,2377.32,M,1299.94,F*1D 2024-08-27T04:30:52.0338886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.62,f,2377.32,M,1299.94,F*1D 2024-08-27T04:30:56.2405606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.47,f,2377.89,M,1300.25,F*1F 2024-08-27T04:31:00.4377275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.95,f,2378.64,M,1300.66,F*19 2024-08-27T04:31:04.6403628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T04:31:08.8269271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.74,f,2375.23,M,1298.79,F*11 2024-08-27T04:31:13.0292032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.74,f,2375.23,M,1298.79,F*11 2024-08-27T04:31:17.2472144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T04:31:21.4338638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.98,f,2381.09,M,1302.00,F*18 2024-08-27T04:31:25.6292672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.88,f,2378.01,M,1300.31,F*16 2024-08-27T04:31:29.8302225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.64,f,2374.59,M,1298.44,F*10 2024-08-27T04:31:34.0348834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.64,f,2374.59,M,1298.44,F*10 2024-08-27T04:31:38.2325018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.64,f,2374.59,M,1298.44,F*10 2024-08-27T04:31:42.4300997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.64,f,2374.59,M,1298.44,F*10 2024-08-27T04:31:46.6431349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C 2024-08-27T04:31:50.8319991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9306.99,f,2836.77,M,1551.16,F*13 2024-08-27T04:31:55.0384646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9306.99,f,2836.77,M,1551.16,F*13 2024-08-27T04:31:59.2346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9306.99,f,2836.77,M,1551.16,F*13 2024-08-27T04:32:03.4401905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.60,f,2826.59,M,1545.60,F*1F 2024-08-27T04:32:07.6425270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.60,f,2826.59,M,1545.60,F*1F 2024-08-27T04:32:11.8291793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.81,f,2826.35,M,1545.47,F*1E 2024-08-27T04:32:16.0367455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.81,f,2826.35,M,1545.47,F*1E 2024-08-27T04:32:20.2392343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.81,f,2826.35,M,1545.47,F*1E 2024-08-27T04:32:24.4415559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.81,f,2826.35,M,1545.47,F*1E 2024-08-27T04:32:28.6282180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39 2024-08-27T04:32:32.8335716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.26,f,2524.43,M,1380.38,F*14 2024-08-27T04:32:37.0356967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.28,f,2524.44,M,1380.38,F*1D 2024-08-27T04:32:41.2404546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.85,f,2532.23,M,1384.64,F*1D 2024-08-27T04:32:45.4427592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.85,f,2532.23,M,1384.64,F*1D 2024-08-27T04:32:49.6357062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.85,f,2532.23,M,1384.64,F*1D 2024-08-27T04:32:53.8381511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.85,f,2532.23,M,1384.64,F*1D 2024-08-27T04:32:58.0311081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C 2024-08-27T04:33:02.2334455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.90,f,2826.08,M,1545.32,F*11 2024-08-27T04:33:06.4295083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.75,f,2826.03,M,1545.29,F*1B 2024-08-27T04:33:10.6344513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.75,f,2826.03,M,1545.29,F*1B 2024-08-27T04:33:14.8367884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.75,f,2826.03,M,1545.29,F*1B 2024-08-27T04:33:19.0376703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30 2024-08-27T04:33:23.2399009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.81,f,2521.25,M,1378.63,F*19 2024-08-27T04:33:27.4446460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.41,f,2523.56,M,1379.90,F*16 2024-08-27T04:33:31.6304190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8300.43,f,2529.97,M,1383.40,F*14 2024-08-27T04:33:35.8380078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.60,f,2521.49,M,1378.77,F*1A 2024-08-27T04:33:40.0424188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.26,f,2524.13,M,1380.21,F*1A 2024-08-27T04:33:44.2445913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.46,f,2522.06,M,1379.08,F*19 2024-08-27T04:33:48.4349375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.82,f,2525.82,M,1381.14,F*1D 2024-08-27T04:33:52.6371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.82,f,2525.82,M,1381.14,F*1D 2024-08-27T04:33:56.8395636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.67,f,2524.86,M,1380.61,F*15 2024-08-27T04:34:01.0418031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.67,f,2524.86,M,1380.61,F*15 2024-08-27T04:34:05.2379874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.67,f,2524.86,M,1380.61,F*15 2024-08-27T04:34:09.4307995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.67,f,2524.86,M,1380.61,F*15 2024-08-27T04:34:13.6422139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.59,f,2525.45,M,1380.93,F*1D 2024-08-27T04:34:17.8358130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.73,f,2524.88,M,1380.62,F*1D 2024-08-27T04:34:22.0380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.32,f,2524.45,M,1380.39,F*16 2024-08-27T04:34:26.2424074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.32,f,2524.45,M,1380.39,F*16 2024-08-27T04:34:30.4326433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.32,f,2524.45,M,1380.39,F*16 2024-08-27T04:34:34.6403835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.93,f,2522.81,M,1379.49,F*19 2024-08-27T04:34:38.8329875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.02,f,2526.80,M,1381.67,F*17 2024-08-27T04:34:43.0339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.68,f,2526.39,M,1381.45,F*10 2024-08-27T04:34:47.2447172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.68,f,2526.39,M,1381.45,F*10 2024-08-27T04:34:51.4314445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.68,f,2526.39,M,1381.45,F*10 2024-08-27T04:34:55.6337162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.68,f,2526.39,M,1381.45,F*10 2024-08-27T04:34:59.8360248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E 2024-08-27T04:35:04.0319890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.41,f,2226.38,M,1217.40,F*1C 2024-08-27T04:35:08.2344088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.48,f,2226.40,M,1217.41,F*1B 2024-08-27T04:35:12.4366303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.53,f,2232.52,M,1220.76,F*15 2024-08-27T04:35:16.6447671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.72,f,2223.74,M,1215.95,F*12 2024-08-27T04:35:20.8421735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.56,f,2228.26,M,1218.43,F*12 2024-08-27T04:35:25.0443781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.96,f,2226.55,M,1217.49,F*14 2024-08-27T04:35:29.2466747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.78,f,2225.58,M,1216.96,F*1C 2024-08-27T04:35:33.4396943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.78,f,2225.58,M,1216.96,F*1C 2024-08-27T04:35:37.6419766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.78,f,2225.58,M,1216.96,F*1C 2024-08-27T04:35:41.8395334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.78,f,2225.58,M,1216.96,F*1C 2024-08-27T04:35:46.0326619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E 2024-08-27T04:35:50.2372135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.57,f,2077.69,M,1136.09,F*1D 2024-08-27T04:35:54.4394269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.55,f,2077.69,M,1136.09,F*1F 2024-08-27T04:35:58.6320219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.26,f,2078.82,M,1136.71,F*1B 2024-08-27T04:36:02.8344023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.26,f,2078.82,M,1136.71,F*1B 2024-08-27T04:36:07.0425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.26,f,2078.82,M,1136.71,F*1B 2024-08-27T04:36:11.2447704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.26,f,2078.82,M,1136.71,F*1B 2024-08-27T04:36:15.4453175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35 2024-08-27T04:36:19.6475977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.19,f,2222.96,M,1215.53,F*1E 2024-08-27T04:36:23.8362061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.70,f,2223.12,M,1215.62,F*1E 2024-08-27T04:36:28.0385123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.94,f,2228.07,M,1218.32,F*11 2024-08-27T04:36:32.2459763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.23,f,2226.94,M,1217.71,F*1E 2024-08-27T04:36:36.4344864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D 2024-08-27T04:36:40.6328574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.47,f,2227.32,M,1217.91,F*1E 2024-08-27T04:36:44.8447051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.47,f,2227.32,M,1217.91,F*1E 2024-08-27T04:36:49.0349617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.47,f,2227.32,M,1217.91,F*1E 2024-08-27T04:36:53.2374375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.47,f,2227.32,M,1217.91,F*1E 2024-08-27T04:36:57.4396271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.68,f,2228.30,M,1218.45,F*1E 2024-08-27T04:37:01.6420287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.52,f,2225.81,M,1217.09,F*14 2024-08-27T04:37:05.8329525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.49,f,2227.32,M,1217.91,F*10 2024-08-27T04:37:10.0352945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.49,f,2227.32,M,1217.91,F*10 2024-08-27T04:37:14.2394758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.49,f,2227.32,M,1217.91,F*10 2024-08-27T04:37:18.4449481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.91,f,2227.45,M,1217.98,F*1C 2024-08-27T04:37:22.6352399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.91,f,2227.45,M,1217.98,F*1C 2024-08-27T04:37:26.8374691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.91,f,2227.45,M,1217.98,F*1C 2024-08-27T04:37:31.0352220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.91,f,2227.45,M,1217.98,F*1C 2024-08-27T04:37:35.2374971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33 2024-08-27T04:37:39.4382899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.00,f,2674.92,M,1462.67,F*15 2024-08-27T04:37:43.6348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:37:47.8379594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:37:52.0334297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:37:56.2393972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.52,f,2671.12,M,1460.59,F*14 2024-08-27T04:38:00.4419632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37 2024-08-27T04:38:04.6416006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.27,f,2529.01,M,1382.88,F*13 2024-08-27T04:38:08.8441036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.32,f,2529.02,M,1382.89,F*15 2024-08-27T04:38:13.0339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.32,f,2529.02,M,1382.89,F*15 2024-08-27T04:38:17.2404736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.32,f,2529.02,M,1382.89,F*15 2024-08-27T04:38:21.4402385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F 2024-08-27T04:38:25.6426478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.73,f,2225.26,M,1216.79,F*1E 2024-08-27T04:38:29.8475652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.74,f,2226.79,M,1217.62,F*1E 2024-08-27T04:38:34.0422451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15 2024-08-27T04:38:38.2445604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15 2024-08-27T04:38:42.4468744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15 2024-08-27T04:38:46.6335445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15 2024-08-27T04:38:50.8357990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36 2024-08-27T04:38:55.0416024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.56,f,2379.13,M,1300.93,F*1B 2024-08-27T04:38:59.2554805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.57,f,2379.14,M,1300.93,F*1D 2024-08-27T04:39:03.4362536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.74,f,2374.92,M,1298.62,F*13 2024-08-27T04:39:07.6461805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.74,f,2374.92,M,1298.62,F*13 2024-08-27T04:39:11.8347690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.74,f,2374.92,M,1298.62,F*13 2024-08-27T04:39:16.0372122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B 2024-08-27T04:39:20.2393875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B 2024-08-27T04:39:24.4479838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B 2024-08-27T04:39:28.6345271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:39:32.8369174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:39:37.0391194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15 2024-08-27T04:39:41.2414536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.39,f,2374.51,M,1298.40,F*14 2024-08-27T04:39:45.4511128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.39,f,2374.51,M,1298.40,F*14 2024-08-27T04:39:49.6459786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.39,f,2374.51,M,1298.40,F*14 2024-08-27T04:39:53.8482744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.39,f,2374.51,M,1298.40,F*14 2024-08-27T04:39:58.0505402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C 2024-08-27T04:40:02.2372609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.94,f,2370.72,M,1296.32,F*14 2024-08-27T04:40:06.4395396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.45,f,2371.18,M,1296.58,F*17 2024-08-27T04:40:10.6501812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.18,f,2371.40,M,1296.70,F*1E 2024-08-27T04:40:14.8369380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.18,f,2371.40,M,1296.70,F*1E 2024-08-27T04:40:19.0433648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B 2024-08-27T04:40:23.2478521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.92,f,2371.02,M,1296.49,F*17 2024-08-27T04:40:27.4425086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.92,f,2371.02,M,1296.49,F*17 2024-08-27T04:40:31.6448288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.92,f,2371.02,M,1296.49,F*17 2024-08-27T04:40:35.8472402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.92,f,2371.02,M,1296.49,F*17 2024-08-27T04:40:40.0376514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39 2024-08-27T04:40:44.2430195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.13,f,2672.83,M,1461.52,F*1A 2024-08-27T04:40:48.4452968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.08,f,2672.82,M,1461.51,F*12 2024-08-27T04:40:52.6474681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.41,f,2674.14,M,1462.24,F*1C 2024-08-27T04:40:56.8499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.85,f,2675.79,M,1463.14,F*17 2024-08-27T04:41:01.0365320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.08,f,2672.82,M,1461.51,F*12 2024-08-27T04:41:05.2437217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.99,f,2671.87,M,1461.00,F*14 2024-08-27T04:41:09.4362801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.72,f,2673.01,M,1461.62,F*15 2024-08-27T04:41:13.6419195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.65,f,2672.38,M,1461.28,F*18 2024-08-27T04:41:17.8479330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.65,f,2672.38,M,1461.28,F*18 2024-08-27T04:41:22.0428087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.65,f,2672.38,M,1461.28,F*18 2024-08-27T04:41:26.2451263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.65,f,2672.38,M,1461.28,F*18 2024-08-27T04:41:30.4413775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17 2024-08-27T04:41:34.6497810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.29,f,2673.49,M,1461.88,F*1A 2024-08-27T04:41:38.8364689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.32,f,2673.19,M,1461.72,F*11 2024-08-27T04:41:43.0388008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.32,f,2673.19,M,1461.72,F*11 2024-08-27T04:41:47.2411184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.49,f,2671.11,M,1460.58,F*1C 2024-08-27T04:41:51.4466144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.73,f,2671.49,M,1460.79,F*1C 2024-08-27T04:41:55.6489945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.41,f,2679.62,M,1465.23,F*1C 2024-08-27T04:41:59.8395113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.41,f,2679.62,M,1465.23,F*1C 2024-08-27T04:42:04.0440393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.41,f,2679.62,M,1465.23,F*1C 2024-08-27T04:42:08.2463753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.39,f,2674.13,M,1462.23,F*13 2024-08-27T04:42:12.4475513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.94,f,2673.38,M,1461.82,F*11 2024-08-27T04:42:16.6487966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.94,f,2673.38,M,1461.82,F*11 2024-08-27T04:42:20.8510294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.50,f,2675.08,M,1462.75,F*11 2024-08-27T04:42:25.0709047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.50,f,2675.08,M,1462.75,F*11 2024-08-27T04:42:29.2419788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.50,f,2675.08,M,1462.75,F*11 2024-08-27T04:42:33.4482443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.50,f,2675.08,M,1462.75,F*11 2024-08-27T04:42:37.6391822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.07,f,2674.64,M,1462.51,F*1D 2024-08-27T04:42:41.8416336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.34,f,2673.81,M,1462.06,F*14 2024-08-27T04:42:46.0484964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.23,f,2673.78,M,1462.04,F*16 2024-08-27T04:42:50.2504088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.14,f,2670.09,M,1460.02,F*10 2024-08-27T04:42:54.4403061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.33,f,2673.81,M,1462.05,F*10 2024-08-27T04:42:58.6491798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.33,f,2673.81,M,1462.05,F*10 2024-08-27T04:43:02.8515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.33,f,2673.81,M,1462.05,F*10 2024-08-27T04:43:07.0418565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.33,f,2673.81,M,1462.05,F*10 2024-08-27T04:43:11.2442293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38 2024-08-27T04:43:15.4503712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.33,f,2673.20,M,1461.72,F*1A 2024-08-27T04:43:19.6461364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.31,f,2670.75,M,1460.38,F*17 2024-08-27T04:43:23.8488631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.31,f,2670.75,M,1460.38,F*17 2024-08-27T04:43:28.0510433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.31,f,2670.75,M,1460.38,F*17 2024-08-27T04:43:32.2534124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.05,f,2679.51,M,1465.18,F*14 2024-08-27T04:43:36.4438305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.89,f,2674.89,M,1462.65,F*1F 2024-08-27T04:43:40.6498314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.47,f,2672.63,M,1461.41,F*16 2024-08-27T04:43:44.8414704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.47,f,2672.63,M,1461.41,F*16 2024-08-27T04:43:49.0437389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.47,f,2672.63,M,1461.41,F*16 2024-08-27T04:43:53.2431080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.47,f,2672.63,M,1461.41,F*16 2024-08-27T04:43:57.4412827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35 2024-08-27T04:44:01.6493121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.19,f,2674.37,M,1462.36,F*14 2024-08-27T04:44:05.8439276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.27,f,2674.70,M,1462.54,F*1F 2024-08-27T04:44:10.0420854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.05,f,2673.72,M,1462.01,F*1D 2024-08-27T04:44:14.2443485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.47,f,2672.63,M,1461.41,F*16 2024-08-27T04:44:18.4486439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.12,f,2673.44,M,1461.85,F*12 2024-08-27T04:44:22.6488934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A 2024-08-27T04:44:26.8419193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.90,f,2675.20,M,1462.82,F*1F 2024-08-27T04:44:31.0441579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12 2024-08-27T04:44:35.2485168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.55,f,2669.91,M,1459.93,F*14 2024-08-27T04:44:39.4493830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.50,f,2674.77,M,1462.58,F*14 2024-08-27T04:44:43.6396367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A 2024-08-27T04:44:47.8453635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A 2024-08-27T04:44:52.0476484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A 2024-08-27T04:44:56.2416026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A 2024-08-27T04:45:00.4438906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37 2024-08-27T04:45:04.6460972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9257.96,f,2821.82,M,1542.99,F*10 2024-08-27T04:45:08.8484783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.75,f,2822.98,M,1543.62,F*15 2024-08-27T04:45:13.0507404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.75,f,2822.98,M,1543.62,F*15 2024-08-27T04:45:17.2549905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.75,f,2822.98,M,1543.62,F*15 2024-08-27T04:45:21.4415370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.75,f,2822.98,M,1543.62,F*15 2024-08-27T04:45:25.6480920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F 2024-08-27T04:45:29.8464037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.04,f,2521.93,M,1379.01,F*19 2024-08-27T04:45:34.0486647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.76,f,2531.29,M,1384.13,F*1B 2024-08-27T04:45:38.2533050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.31,f,2522.62,M,1379.39,F*1B 2024-08-27T04:45:42.4461448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:45:46.6514429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.34,f,2520.80,M,1378.39,F*17 2024-08-27T04:45:50.8468116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.38,f,2522.03,M,1379.06,F*1B 2024-08-27T04:45:55.0517813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.88,f,2520.05,M,1377.98,F*1F 2024-08-27T04:45:59.2484752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.88,f,2520.05,M,1377.98,F*1F 2024-08-27T04:46:03.4393148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.88,f,2520.05,M,1377.98,F*1F 2024-08-27T04:46:07.6459905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.88,f,2520.05,M,1377.98,F*1F 2024-08-27T04:46:11.8559426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A 2024-08-27T04:46:16.0489523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.26,f,2822.83,M,1543.54,F*1C 2024-08-27T04:46:20.2536111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.23,f,2822.82,M,1543.54,F*18 2024-08-27T04:46:24.4458036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.23,f,2822.82,M,1543.54,F*18 2024-08-27T04:46:28.6450150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.23,f,2822.82,M,1543.54,F*18 2024-08-27T04:46:32.8473619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30 2024-08-27T04:46:37.0539939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.42,f,2970.40,M,1624.24,F*11 2024-08-27T04:46:41.2469272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.40,f,2970.40,M,1624.23,F*14 2024-08-27T04:46:45.4570482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.40,f,2970.40,M,1624.23,F*14 2024-08-27T04:46:49.6491616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.40,f,2970.40,M,1624.23,F*14 2024-08-27T04:46:53.8546507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B 2024-08-27T04:46:58.0568902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.49,f,2522.98,M,1379.58,F*17 2024-08-27T04:47:02.2474243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.55,f,2523.00,M,1379.59,F*1B 2024-08-27T04:47:06.4531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.28,f,2524.44,M,1380.38,F*1D 2024-08-27T04:47:10.6456253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.28,f,2524.44,M,1380.38,F*1D 2024-08-27T04:47:14.8508161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.28,f,2524.44,M,1380.38,F*1D 2024-08-27T04:47:19.0417511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.28,f,2524.44,M,1380.38,F*1D 2024-08-27T04:47:23.2596529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A 2024-08-27T04:47:27.4445146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.91,f,2373.76,M,1297.99,F*19 2024-08-27T04:47:31.6469055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.62,f,2371.84,M,1296.94,F*10 2024-08-27T04:47:35.8490866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.55,f,2371.82,M,1296.92,F*14 2024-08-27T04:47:40.0567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.95,f,2374.38,M,1298.32,F*10 2024-08-27T04:47:44.2467968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.47,f,2373.01,M,1297.58,F*1D 2024-08-27T04:47:48.4491445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.95,f,2371.33,M,1296.66,F*1E 2024-08-27T04:47:52.6435549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.34,f,2372.36,M,1297.22,F*17 2024-08-27T04:47:56.8458627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.58,f,2373.35,M,1297.76,F*1B 2024-08-27T04:48:01.0481975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T04:48:05.2541870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T04:48:09.4516172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T04:48:13.6563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18 2024-08-27T04:48:17.8468784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36 2024-08-27T04:48:22.0538914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.78,f,2674.25,M,1462.30,F*11 2024-08-27T04:48:26.2441454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.83,f,2674.26,M,1462.31,F*17 2024-08-27T04:48:30.4578891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.83,f,2674.26,M,1462.31,F*17 2024-08-27T04:48:34.6445592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.83,f,2674.26,M,1462.31,F*17 2024-08-27T04:48:38.8467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31 2024-08-27T04:48:43.0513999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.85,f,2380.75,M,1301.81,F*15 2024-08-27T04:48:47.2536715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.85,f,2380.75,M,1301.81,F*15 2024-08-27T04:48:51.4557762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.93,f,2374.67,M,1298.49,F*18 2024-08-27T04:48:55.6429847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.93,f,2374.67,M,1298.49,F*18 2024-08-27T04:48:59.8452570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.48,f,2375.76,M,1299.08,F*1F 2024-08-27T04:49:04.0439702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.01,f,2373.18,M,1297.67,F*18 2024-08-27T04:49:08.2464031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.69,f,2372.47,M,1297.28,F*13 2024-08-27T04:49:12.4510961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.69,f,2372.47,M,1297.28,F*13 2024-08-27T04:49:16.6555638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.69,f,2372.47,M,1297.28,F*13 2024-08-27T04:49:20.8578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.69,f,2372.47,M,1297.28,F*13 2024-08-27T04:49:25.0445351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.91,f,2371.01,M,1296.49,F*17 2024-08-27T04:49:29.2624770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.22,f,2368.67,M,1295.20,F*12 2024-08-27T04:49:33.4491478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.22,f,2368.67,M,1295.20,F*12 2024-08-27T04:49:37.6513861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.22,f,2368.67,M,1295.20,F*12 2024-08-27T04:49:41.8536293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.22,f,2368.67,M,1295.20,F*12 2024-08-27T04:49:46.0560132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39 2024-08-27T04:49:50.2456922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.02,f,2674.32,M,1462.34,F*19 2024-08-27T04:49:54.4479002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.96,f,2674.30,M,1462.33,F*16 2024-08-27T04:49:58.6528648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.96,f,2674.30,M,1462.33,F*16 2024-08-27T04:50:02.8575338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.96,f,2674.30,M,1462.33,F*16 2024-08-27T04:50:07.0552540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39 2024-08-27T04:50:11.2575561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.87,f,2517.61,M,1376.64,F*19 2024-08-27T04:50:15.4442185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.86,f,2517.61,M,1376.64,F*18 2024-08-27T04:50:19.6465520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.86,f,2517.61,M,1376.64,F*18 2024-08-27T04:50:23.8488269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.86,f,2517.61,M,1376.64,F*18 2024-08-27T04:50:28.0510407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.65,f,2520.89,M,1378.44,F*10 2024-08-27T04:50:32.2465925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.65,f,2520.89,M,1378.44,F*10 2024-08-27T04:50:36.4489818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.65,f,2520.89,M,1378.44,F*10 2024-08-27T04:50:40.6579544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.65,f,2520.89,M,1378.44,F*10 2024-08-27T04:50:44.8601957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.87,f,2523.70,M,1379.98,F*10 2024-08-27T04:50:49.0468722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.09,f,2522.86,M,1379.51,F*15 2024-08-27T04:50:53.2492452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.76,f,2521.54,M,1378.79,F*1F 2024-08-27T04:50:57.4515331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:51:01.6460238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:51:05.8539786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16 2024-08-27T04:51:10.0562409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T04:51:14.2585613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.57,f,2519.04,M,1377.43,F*13 2024-08-27T04:51:18.4520884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.81,f,2523.38,M,1379.80,F*12 2024-08-27T04:51:22.6543583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.57,f,2522.39,M,1379.26,F*18 2024-08-27T04:51:26.8454799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.28,f,2520.17,M,1378.05,F*12 2024-08-27T04:51:31.0586393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.28,f,2520.17,M,1378.05,F*12 2024-08-27T04:51:35.2609799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.28,f,2520.17,M,1378.05,F*12 2024-08-27T04:51:39.4475751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.28,f,2520.17,M,1378.05,F*12 2024-08-27T04:51:43.6520624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.18,M,1379.69,F*18 2024-08-27T04:51:47.8459739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.18,M,1379.69,F*18 2024-08-27T04:51:52.0568196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.60,f,2519.96,M,1377.93,F*12 2024-08-27T04:51:56.2520721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.60,f,2519.96,M,1377.93,F*12 2024-08-27T04:52:00.4543087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.60,f,2519.96,M,1377.93,F*12 2024-08-27T04:52:04.6566970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.60,f,2519.96,M,1377.93,F*12 2024-08-27T04:52:08.8588592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38 2024-08-27T04:52:13.0483867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.37,f,2521.72,M,1378.90,F*18 2024-08-27T04:52:17.2508043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.06,f,2519.50,M,1377.68,F*1D 2024-08-27T04:52:21.4529118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.06,f,2519.50,M,1377.68,F*1D 2024-08-27T04:52:25.6553287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.06,f,2519.50,M,1377.68,F*1D 2024-08-27T04:52:29.8576214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.06,f,2519.50,M,1377.68,F*1D 2024-08-27T04:52:34.0514988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30 2024-08-27T04:52:38.2537588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.65,f,2671.46,M,1460.77,F*1A 2024-08-27T04:52:42.4560448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.56,f,2674.49,M,1462.43,F*14 2024-08-27T04:52:46.6503499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.28,f,2671.05,M,1460.55,F*13 2024-08-27T04:52:50.8525558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.69,f,2672.70,M,1461.45,F*1C 2024-08-27T04:52:55.0486148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.69,f,2672.70,M,1461.45,F*1C 2024-08-27T04:52:59.2579268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.69,f,2672.70,M,1461.45,F*1C 2024-08-27T04:53:03.4485052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.69,f,2672.70,M,1461.45,F*1C 2024-08-27T04:53:07.6546380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34 2024-08-27T04:53:11.8568912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.71,f,2367.29,M,1294.45,F*15 2024-08-27T04:53:16.0591888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.76,f,2373.10,M,1297.63,F*17 2024-08-27T04:53:20.2500982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E 2024-08-27T04:53:24.4579925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E 2024-08-27T04:53:28.6472735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E 2024-08-27T04:53:32.8495907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.55,f,2373.03,M,1297.59,F*1D 2024-08-27T04:53:37.0519393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.55,f,2373.03,M,1297.59,F*1D 2024-08-27T04:53:41.2542925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.55,f,2373.03,M,1297.59,F*1D 2024-08-27T04:53:45.4564850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.55,f,2373.03,M,1297.59,F*1D 2024-08-27T04:53:49.6587609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30 2024-08-27T04:53:53.8610645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.11,f,2672.22,M,1461.19,F*12 2024-08-27T04:53:58.0634092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.96,f,2669.42,M,1459.66,F*11 2024-08-27T04:54:02.2499835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.19,f,2669.80,M,1459.87,F*19 2024-08-27T04:54:06.4522347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.19,f,2669.80,M,1459.87,F*19 2024-08-27T04:54:10.6546020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.19,f,2669.80,M,1459.87,F*19 2024-08-27T04:54:14.8569636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.19,f,2669.80,M,1459.87,F*19 2024-08-27T04:54:19.0592372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.96,f,2674.91,M,1462.66,F*1B 2024-08-27T04:54:23.2615571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.01,f,2667.92,M,1458.83,F*12 2024-08-27T04:54:27.4480924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.01,f,2667.92,M,1458.83,F*12 2024-08-27T04:54:31.6504439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.01,f,2667.92,M,1458.83,F*12 2024-08-27T04:54:35.8527656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.01,f,2667.92,M,1458.83,F*12 2024-08-27T04:54:40.0550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30 2024-08-27T04:54:44.2572864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.32,f,2373.27,M,1297.72,F*10 2024-08-27T04:54:48.4595191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17 2024-08-27T04:54:52.6619320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.90,f,2374.67,M,1298.48,F*1A 2024-08-27T04:54:56.8485805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.53,f,2370.29,M,1296.09,F*18 2024-08-27T04:55:01.0507730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.43,f,2370.26,M,1296.07,F*18 2024-08-27T04:55:05.2531868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.43,f,2370.26,M,1296.07,F*18 2024-08-27T04:55:09.4581781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.43,f,2370.26,M,1296.07,F*18 2024-08-27T04:55:13.7386158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T04:55:17.8627528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D 2024-08-27T04:55:22.0494174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.17,f,2372.92,M,1297.53,F*18 2024-08-27T04:55:26.2516948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.17,f,2372.92,M,1297.53,F*18 2024-08-27T04:55:30.4539421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.36,f,2369.93,M,1295.89,F*1A 2024-08-27T04:55:34.6562840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.36,f,2369.93,M,1295.89,F*1A 2024-08-27T04:55:38.8584766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.29,f,2376.00,M,1299.22,F*13 2024-08-27T04:55:43.0608520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.29,f,2376.00,M,1299.22,F*13 2024-08-27T04:55:47.2631555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.29,f,2376.00,M,1299.22,F*13 2024-08-27T04:55:51.4498343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.29,f,2376.00,M,1299.22,F*13 2024-08-27T04:55:55.6521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A 2024-08-27T04:55:59.8544932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.12,f,2524.70,M,1380.52,F*1E 2024-08-27T04:56:04.0566704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.73,f,2522.75,M,1379.46,F*13 2024-08-27T04:56:08.2590848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.73,f,2522.75,M,1379.46,F*13 2024-08-27T04:56:12.4612334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.73,f,2522.75,M,1379.46,F*13 2024-08-27T04:56:16.6636320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.08,f,2521.63,M,1378.85,F*10 2024-08-27T04:56:20.8503207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.08,f,2521.63,M,1378.85,F*10 2024-08-27T04:56:25.0525205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.08,f,2521.63,M,1378.85,F*10 2024-08-27T04:56:29.2547965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.75,f,2520.92,M,1378.46,F*19 2024-08-27T04:56:33.4570010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.99,f,2528.31,M,1382.50,F*12 2024-08-27T04:56:37.6593376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.55,f,2523.00,M,1379.59,F*1B 2024-08-27T04:56:41.8617685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.35,f,2521.72,M,1378.89,F*12 2024-08-27T04:56:46.0641046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.35,f,2521.72,M,1378.89,F*12 2024-08-27T04:56:50.2506191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.53,f,2523.91,M,1380.09,F*1E 2024-08-27T04:56:54.4530847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.53,f,2523.30,M,1379.76,F*1C 2024-08-27T04:56:58.6554474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.02,f,2523.75,M,1380.00,F*19 2024-08-27T04:57:02.8576523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.02,f,2523.75,M,1380.00,F*19 2024-08-27T04:57:07.0599972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.33,f,2522.02,M,1379.05,F*12 2024-08-27T04:57:11.2623108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.33,f,2522.02,M,1379.05,F*12 2024-08-27T04:57:15.4645537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.33,f,2522.02,M,1379.05,F*12 2024-08-27T04:57:19.6512871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.33,f,2522.02,M,1379.05,F*12 2024-08-27T04:57:23.8533758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33 2024-08-27T04:57:28.0557706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.17,f,2673.76,M,1462.03,F*18 2024-08-27T04:57:32.2581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.70,f,2673.01,M,1461.62,F*17 2024-08-27T04:57:36.4521543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.99,f,2671.87,M,1461.00,F*14 2024-08-27T04:57:40.6545073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.28,f,2670.74,M,1460.38,F*1E 2024-08-27T04:57:44.8606437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.48,f,2668.67,M,1459.25,F*11 2024-08-27T04:57:49.0628805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.48,f,2668.67,M,1459.25,F*11 2024-08-27T04:57:53.2651651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.48,f,2668.67,M,1459.25,F*11 2024-08-27T04:57:57.4517925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.48,f,2668.67,M,1459.25,F*11 2024-08-27T04:58:01.6572135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F 2024-08-27T04:58:05.8620750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.73,f,2526.40,M,1381.45,F*14 2024-08-27T04:58:10.0617832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.91,f,2521.58,M,1378.82,F*1E 2024-08-27T04:58:14.2640809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.23,f,2522.59,M,1379.37,F*1E 2024-08-27T04:58:18.4576250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.23,f,2522.59,M,1379.37,F*1E 2024-08-27T04:58:22.6508644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.23,f,2522.59,M,1379.37,F*1E 2024-08-27T04:58:26.8534168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.42,f,2521.43,M,1378.74,F*13 2024-08-27T04:58:31.0559428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.51,f,2520.55,M,1378.25,F*19 2024-08-27T04:58:35.2581111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.19,f,2518.32,M,1377.03,F*1F 2024-08-27T04:58:39.4604166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.19,f,2518.32,M,1377.03,F*1F 2024-08-27T04:58:43.6626430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.80,f,2525.51,M,1380.97,F*18 2024-08-27T04:58:47.8650237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8291.26,f,2527.18,M,1381.88,F*11 2024-08-27T04:58:52.0543431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.71,f,2523.66,M,1379.95,F*13 2024-08-27T04:58:56.2567098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.39,f,2527.52,M,1382.06,F*17 2024-08-27T04:59:00.4627275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.09,f,2525.91,M,1381.18,F*11 2024-08-27T04:59:04.6597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.09,f,2525.91,M,1381.18,F*11 2024-08-27T04:59:08.8651251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.09,f,2525.91,M,1381.18,F*11 2024-08-27T04:59:13.0549686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.19,f,2525.02,M,1380.70,F*16 2024-08-27T04:59:17.2571829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.71,f,2518.47,M,1377.12,F*13 2024-08-27T04:59:21.4634892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10 2024-08-27T04:59:25.6658333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10 2024-08-27T04:59:29.8623000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10 2024-08-27T04:59:34.0523379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10 2024-08-27T04:59:38.2545443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32 2024-08-27T04:59:42.4568368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.60,f,2671.45,M,1460.77,F*1C 2024-08-27T04:59:46.6625616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.57,f,2671.44,M,1460.76,F*18 2024-08-27T04:59:50.8648200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.57,f,2671.44,M,1460.76,F*18 2024-08-27T04:59:55.0515408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.57,f,2671.44,M,1460.76,F*18 2024-08-27T04:59:59.2577652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E 2024-08-27T05:00:03.4623252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.07,f,2522.24,M,1379.18,F*1C 2024-08-27T05:00:07.6646164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.45,f,2522.36,M,1379.24,F*16 2024-08-27T05:00:11.8669389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13 2024-08-27T05:00:16.0535880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.55,f,2523.00,M,1379.59,F*1B 2024-08-27T05:00:20.2654658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.19,f,2522.89,M,1379.53,F*19 2024-08-27T05:00:24.4676991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13 2024-08-27T05:00:28.6543721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.12,f,2524.69,M,1380.52,F*16 2024-08-27T05:00:33.0535484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.53,f,2523.60,M,1379.92,F*12 2024-08-27T05:00:37.2644691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.82,f,2523.39,M,1379.80,F*10 2024-08-27T05:00:41.6595494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13 2024-08-27T05:00:45.8617668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13 2024-08-27T05:00:50.0556354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13 2024-08-27T05:00:54.2579355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.77,f,2523.67,M,1379.96,F*17 2024-08-27T05:00:58.4622647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.77,f,2523.67,M,1379.96,F*17 2024-08-27T05:01:02.6582453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.22,f,2521.68,M,1378.87,F*11 2024-08-27T05:01:06.8662928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.99,f,2521.30,M,1378.66,F*11 2024-08-27T05:01:11.0685335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.09,f,2524.69,M,1380.51,F*1F 2024-08-27T05:01:15.2708218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.09,f,2524.69,M,1380.51,F*1F 2024-08-27T05:01:19.4575416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.09,f,2524.69,M,1380.51,F*1F 2024-08-27T05:01:23.6598423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.09,f,2524.69,M,1380.51,F*1F 2024-08-27T05:01:27.8621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31 2024-08-27T05:01:32.0643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.38,f,2226.68,M,1217.56,F*11 2024-08-27T05:01:36.2591595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.40,f,2226.69,M,1217.57,F*1E 2024-08-27T05:01:40.4615966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.40,f,2226.69,M,1217.57,F*1E 2024-08-27T05:01:44.6639050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.40,f,2226.69,M,1217.57,F*1E 2024-08-27T05:01:48.8556388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.47,M,-4.08,F*39 2024-08-27T05:01:53.0633517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.98,f,2677.36,M,1464.00,F*14 2024-08-27T05:01:57.2682599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.77,f,2667.54,M,1458.63,F*15 2024-08-27T05:02:01.4548535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.51,f,2673.56,M,1461.92,F*10 2024-08-27T05:02:05.6650293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.51,f,2673.56,M,1461.92,F*10 2024-08-27T05:02:09.8672587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.50,f,2673.86,M,1462.08,F*1F 2024-08-27T05:02:14.0544203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.50,f,2673.86,M,1462.08,F*1F 2024-08-27T05:02:18.2565483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.50,f,2673.86,M,1462.08,F*1F 2024-08-27T05:02:22.4647892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.50,f,2673.86,M,1462.08,F*1F 2024-08-27T05:02:26.6568561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.66,M,-4.19,F*32 2024-08-27T05:02:30.8631011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.77,f,2522.15,M,1379.13,F*13 2024-08-27T05:02:35.0654081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.77,f,2522.15,M,1379.13,F*13 2024-08-27T05:02:39.2677591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.77,f,2522.15,M,1379.13,F*13 2024-08-27T05:02:43.4632301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.77,f,2522.15,M,1379.13,F*13 2024-08-27T05:02:47.6577402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.57,f,2522.39,M,1379.26,F*18 2024-08-27T05:02:51.8600741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.57,f,2522.39,M,1379.26,F*18 2024-08-27T05:02:56.0549422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.16,f,2524.71,M,1380.53,F*1A 2024-08-27T05:03:00.2728451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.16,f,2524.71,M,1380.53,F*1A 2024-08-27T05:03:04.4624616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.16,f,2524.71,M,1380.53,F*1A 2024-08-27T05:03:08.6647579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.16,f,2524.71,M,1380.53,F*1A 2024-08-27T05:03:12.8574001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36 2024-08-27T05:03:17.0596584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.00,f,2524.35,M,1380.33,F*1A 2024-08-27T05:03:21.2644853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.00,f,2524.35,M,1380.33,F*1A 2024-08-27T05:03:25.4695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.00,f,2524.35,M,1380.33,F*1A 2024-08-27T05:03:29.6561416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.49,f,2526.64,M,1381.58,F*16 2024-08-27T05:03:33.8587037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.49,f,2526.64,M,1381.58,F*16 2024-08-27T05:03:38.0610131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.49,f,2526.64,M,1381.58,F*16 2024-08-27T05:03:42.2670710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.49,f,2526.64,M,1381.58,F*16 2024-08-27T05:03:46.4694556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.88,f,2525.23,M,1380.81,F*13 2024-08-27T05:03:50.6585436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.88,f,2525.23,M,1380.81,F*13 2024-08-27T05:03:54.8611179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.55,f,2523.00,M,1379.59,F*1B 2024-08-27T05:03:59.0660222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.41,f,2522.65,M,1379.40,F*15 2024-08-27T05:04:03.2684648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.03,f,2518.27,M,1377.00,F*13 2024-08-27T05:04:07.4709145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.03,f,2518.27,M,1377.00,F*13 2024-08-27T05:04:11.6576172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.03,f,2518.27,M,1377.00,F*13 2024-08-27T05:04:15.8607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.03,f,2518.27,M,1377.00,F*13 2024-08-27T05:04:20.0630459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B 2024-08-27T05:04:24.2673887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.11,f,2373.21,M,1297.68,F*1C 2024-08-27T05:04:28.4697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.87,f,2380.75,M,1301.81,F*17 2024-08-27T05:04:32.6606381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.87,f,2380.75,M,1301.81,F*17 2024-08-27T05:04:36.8669518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.87,f,2380.75,M,1301.81,F*17 2024-08-27T05:04:41.0730785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.87,f,2380.75,M,1301.81,F*17 2024-08-27T05:04:45.2640694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31 2024-08-27T05:04:49.4664909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.67,f,2526.08,M,1381.28,F*19 2024-08-27T05:04:53.6726445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8291.08,f,2527.12,M,1381.85,F*1A 2024-08-27T05:04:57.8593197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.01,f,2522.83,M,1379.50,F*19 2024-08-27T05:05:02.0617423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.63,f,2525.77,M,1381.11,F*1D 2024-08-27T05:05:06.2689064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8265.80,f,2519.42,M,1377.63,F*18 2024-08-27T05:05:10.4713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.10,f,2528.65,M,1382.68,F*1B 2024-08-27T05:05:14.6736528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.10,f,2528.65,M,1382.68,F*1B 2024-08-27T05:05:18.8606412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.10,f,2528.65,M,1382.68,F*1B 2024-08-27T05:05:23.0630877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.10,f,2528.65,M,1382.68,F*1B 2024-08-27T05:05:27.2729129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30 2024-08-27T05:05:31.4756566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.83,f,2229.56,M,1219.14,F*1B 2024-08-27T05:05:35.6704122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.83,f,2229.56,M,1219.14,F*1B 2024-08-27T05:05:39.8728129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.83,f,2229.56,M,1219.14,F*1B 2024-08-27T05:05:44.0678729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.83,f,2229.56,M,1219.14,F*1B 2024-08-27T05:05:48.2649454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.43,f,2223.65,M,1215.91,F*14 2024-08-27T05:05:52.4671708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.43,f,2223.65,M,1215.91,F*14 2024-08-27T05:05:56.6719116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.43,f,2223.65,M,1215.91,F*14 2024-08-27T05:06:00.8675915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.43,f,2223.65,M,1215.91,F*14 2024-08-27T05:06:05.0762645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.88,f,2225.61,M,1216.98,F*17 2024-08-27T05:06:09.2787272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.88,f,2225.61,M,1216.98,F*17 2024-08-27T05:06:13.4653289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.88,f,2225.61,M,1216.98,F*17 2024-08-27T05:06:17.6676353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.88,f,2225.61,M,1216.98,F*17 2024-08-27T05:06:21.8749205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C 2024-08-27T05:06:26.0773367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.29,f,2222.38,M,1215.21,F*1E 2024-08-27T05:06:30.2729423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.29,f,2222.38,M,1215.21,F*1E 2024-08-27T05:06:34.4753493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.29,f,2222.38,M,1215.21,F*1E 2024-08-27T05:06:38.6658036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.29,f,2222.38,M,1215.21,F*1E 2024-08-27T05:06:42.8682177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D 2024-08-27T05:06:47.0774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.25,f,2679.57,M,1465.21,F*1A 2024-08-27T05:06:51.2709199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.32,f,2679.59,M,1465.22,F*11 2024-08-27T05:06:55.4748905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.32,f,2679.59,M,1465.22,F*11 2024-08-27T05:06:59.6771809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.76,f,2673.94,M,1462.13,F*12 2024-08-27T05:07:03.8640286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.22,f,2676.52,M,1463.54,F*12 2024-08-27T05:07:08.0664002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.88,f,2675.19,M,1462.81,F*1F 2024-08-27T05:07:12.2686088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.76,f,2674.55,M,1462.46,F*1E 2024-08-27T05:07:16.4710218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.76,f,2674.55,M,1462.46,F*1E 2024-08-27T05:07:20.6733178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.23,f,2672.25,M,1461.20,F*1E 2024-08-27T05:07:24.8756364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.50,f,2675.08,M,1462.75,F*11 2024-08-27T05:07:29.0780639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.18,f,2679.55,M,1465.20,F*17 2024-08-27T05:07:33.2684294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.76,f,2674.55,M,1462.46,F*1E 2024-08-27T05:07:37.4707779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.76,f,2674.55,M,1462.46,F*1E 2024-08-27T05:07:41.6757745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.94,f,2673.38,M,1461.82,F*11 2024-08-27T05:07:45.8779287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.86,f,2675.80,M,1463.14,F*12 2024-08-27T05:07:50.0683589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.86,f,2675.80,M,1463.14,F*12 2024-08-27T05:07:54.2789400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.86,f,2675.80,M,1463.14,F*12 2024-08-27T05:07:58.4789165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.86,f,2675.80,M,1463.14,F*12 2024-08-27T05:08:02.6655448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39 2024-08-27T05:08:06.8677960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.95,f,2224.42,M,1216.33,F*14 2024-08-27T05:08:11.0701901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.89,f,2229.58,M,1219.15,F*1E 2024-08-27T05:08:15.2749200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.89,f,2229.58,M,1219.15,F*1E 2024-08-27T05:08:19.4773051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.89,f,2229.58,M,1219.15,F*1E 2024-08-27T05:08:23.6796275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.75,f,2225.57,M,1216.96,F*1E 2024-08-27T05:08:27.8663909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.75,f,2225.57,M,1216.96,F*1E 2024-08-27T05:08:32.0686889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.75,f,2225.57,M,1216.96,F*1E 2024-08-27T05:08:36.2709567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.75,f,2225.57,M,1216.96,F*1E 2024-08-27T05:08:40.4732914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.48,f,2223.36,M,1215.75,F*12 2024-08-27T05:08:44.6756482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.33,f,2230.63,M,1219.72,F*12 2024-08-27T05:08:48.8779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.33,f,2230.63,M,1219.72,F*12 2024-08-27T05:08:53.0803028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.39,f,2220.89,M,1214.40,F*17 2024-08-27T05:08:57.2825961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.39,f,2220.89,M,1214.40,F*17 2024-08-27T05:09:01.4692823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.39,f,2220.89,M,1214.40,F*17 2024-08-27T05:09:05.6716761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.98,f,2225.64,M,1217.00,F*13 2024-08-27T05:09:09.8739692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.98,f,2225.64,M,1217.00,F*13 2024-08-27T05:09:14.0801242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.98,f,2225.64,M,1217.00,F*13 2024-08-27T05:09:18.2679157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.52,f,2225.20,M,1216.75,F*17 2024-08-27T05:09:22.4701906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.52,f,2225.20,M,1216.75,F*17 2024-08-27T05:09:26.6725610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.52,f,2225.20,M,1216.75,F*17 2024-08-27T05:09:30.8774803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.96,f,2225.94,M,1217.16,F*16 2024-08-27T05:09:35.0743617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.96,f,2225.94,M,1217.16,F*16 2024-08-27T05:09:39.2767233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.46,f,2226.10,M,1217.24,F*14 2024-08-27T05:09:43.4790210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.46,f,2226.10,M,1217.24,F*14 2024-08-27T05:09:47.6697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.35,f,2227.28,M,1217.89,F*19 2024-08-27T05:09:51.8807746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.35,f,2227.28,M,1217.89,F*19 2024-08-27T05:09:56.0696689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.35,f,2227.28,M,1217.89,F*19 2024-08-27T05:10:00.2718480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.39,f,2222.42,M,1215.23,F*10 2024-08-27T05:10:04.4793820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.39,f,2222.42,M,1215.23,F*10 2024-08-27T05:10:08.6817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.39,f,2222.42,M,1215.23,F*10 2024-08-27T05:10:12.8876660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.39,f,2222.42,M,1215.23,F*10 2024-08-27T05:10:17.0753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D 2024-08-27T05:10:21.2857509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.71,f,2525.79,M,1381.12,F*13 2024-08-27T05:10:25.4758757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.75,f,2525.80,M,1381.13,F*10 2024-08-27T05:10:29.6782162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.75,f,2525.80,M,1381.13,F*10 2024-08-27T05:10:33.8683283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:10:38.0705944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:10:42.2764682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:10:46.4783852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:10:50.6806883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38 2024-08-27T05:10:54.8795007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.00,f,2073.25,M,1133.67,F*1B 2024-08-27T05:10:59.0817643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.90,f,2073.22,M,1133.65,F*14 2024-08-27T05:11:03.2866260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.80,f,2070.14,M,1131.97,F*1A 2024-08-27T05:11:07.4732810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.80,f,2070.14,M,1131.97,F*1A 2024-08-27T05:11:11.6755879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.80,f,2070.14,M,1131.97,F*1A 2024-08-27T05:11:15.8815516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.80,f,2070.14,M,1131.97,F*1A 2024-08-27T05:11:20.0729081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34 2024-08-27T05:11:24.2829380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.60,f,2522.40,M,1379.27,F*13 2024-08-27T05:11:28.4695765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.84,f,2521.87,M,1378.97,F*1D 2024-08-27T05:11:32.6719235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:11:36.8742500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:11:41.0692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:11:45.2872399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.33,f,2522.93,M,1379.55,F*1C 2024-08-27T05:11:49.4767797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E 2024-08-27T05:11:53.6790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.41,f,2370.55,M,1296.24,F*1E 2024-08-27T05:11:57.8813216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.38,f,2370.55,M,1296.23,F*17 2024-08-27T05:12:02.0726566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17 2024-08-27T05:12:06.2749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.04,f,2379.59,M,1301.17,F*1D 2024-08-27T05:12:10.4771544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.12,f,2372.60,M,1297.35,F*11 2024-08-27T05:12:14.6795482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.96,f,2373.16,M,1297.66,F*1A 2024-08-27T05:12:18.8818208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.96,f,2373.16,M,1297.66,F*1A 2024-08-27T05:12:23.0742224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.41,f,2369.03,M,1295.40,F*11 2024-08-27T05:12:27.2812355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.41,f,2369.03,M,1295.40,F*11 2024-08-27T05:12:31.4835437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.27,f,2373.87,M,1298.05,F*1F 2024-08-27T05:12:35.6701825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.05,f,2372.27,M,1297.17,F*13 2024-08-27T05:12:39.8725473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.69,f,2373.69,M,1297.95,F*1C 2024-08-27T05:12:44.0748733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.98,f,2371.64,M,1296.83,F*1C 2024-08-27T05:12:48.2771837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.52,f,2371.81,M,1296.92,F*10 2024-08-27T05:12:52.4794326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C 2024-08-27T05:12:56.6816966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16 2024-08-27T05:13:00.8823629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.19,f,2373.84,M,1298.03,F*17 2024-08-27T05:13:05.0822053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.19,f,2373.84,M,1298.03,F*17 2024-08-27T05:13:09.2845788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.19,f,2373.84,M,1298.03,F*17 2024-08-27T05:13:13.4786388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.19,f,2373.84,M,1298.03,F*17 2024-08-27T05:13:17.6809781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A 2024-08-27T05:13:21.8905843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.39,f,2376.64,M,1299.56,F*11 2024-08-27T05:13:26.0794944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.39,f,2376.64,M,1299.56,F*11 2024-08-27T05:13:30.2819084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.39,f,2376.64,M,1299.56,F*11 2024-08-27T05:13:34.4842281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.72,f,2378.27,M,1300.45,F*17 2024-08-27T05:13:38.6708413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.72,f,2378.27,M,1300.45,F*17 2024-08-27T05:13:42.8731915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.72,f,2378.27,M,1300.45,F*17 2024-08-27T05:13:47.0773256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.72,f,2378.27,M,1300.45,F*17 2024-08-27T05:13:51.2797820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39 2024-08-27T05:13:55.4820439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38 2024-08-27T05:13:59.6842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39 2024-08-27T05:14:03.8709239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15 2024-08-27T05:14:08.0796790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.70,f,473.26,M,258.78,F*17 2024-08-27T05:14:12.2755090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.48,f,472.28,M,258.25,F*11 2024-08-27T05:14:16.4771148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.47,f,471.97,M,258.08,F*17 2024-08-27T05:14:20.6797087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.22,f,471.59,M,257.87,F*11 2024-08-27T05:14:24.8820533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.25,f,470.69,M,257.38,F*13 2024-08-27T05:14:29.0844764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.71,f,470.52,M,257.29,F*1D 2024-08-27T05:14:33.2868424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13 2024-08-27T05:14:37.4733378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13 2024-08-27T05:14:41.6757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13 2024-08-27T05:14:45.8780049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.51,f,468.63,M,256.25,F*1A 2024-08-27T05:14:50.0870743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.96,f,468.16,M,255.99,F*15 2024-08-27T05:14:54.2893275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.67,f,467.46,M,255.61,F*10 2024-08-27T05:14:58.4760722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.84,f,467.21,M,255.47,F*19 2024-08-27T05:15:02.6783875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.22,f,466.71,M,255.20,F*13 2024-08-27T05:15:06.8806900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C 2024-08-27T05:15:11.2860222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.12,f,465.77,M,254.69,F*11 2024-08-27T05:15:15.4725893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.36,f,465.23,M,254.39,F*1D 2024-08-27T05:15:19.6749928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.31,f,464.61,M,254.05,F*10 2024-08-27T05:15:23.8772815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.19,f,463.96,M,253.70,F*16 2024-08-27T05:15:28.0814985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.43,f,463.43,M,253.41,F*11 2024-08-27T05:15:32.2837635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15 2024-08-27T05:15:36.4860684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13 2024-08-27T05:15:40.6749271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.50,f,461.62,M,252.42,F*17 2024-08-27T05:15:44.8772745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.82,f,461.41,M,252.30,F*1B 2024-08-27T05:15:49.0816500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.81,M,251.98,F*11 2024-08-27T05:15:53.2899596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.78,f,459.88,M,251.46,F*18 2024-08-27T05:15:57.4851827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.86,f,459.59,M,251.31,F*1A 2024-08-27T05:16:01.6760099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.39,f,457.93,M,250.40,F*14 2024-08-27T05:16:05.8781686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.57,f,457.98,M,250.43,F*14 2024-08-27T05:16:10.0805653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.24,F*15 2024-08-27T05:16:14.2828212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D 2024-08-27T05:16:18.4749226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.67,f,455.88,M,249.28,F*1E 2024-08-27T05:16:22.6836304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15 2024-08-27T05:16:26.8739006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.67,f,454.66,M,248.61,F*17 2024-08-27T05:16:31.0782737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.26,F*1B 2024-08-27T05:16:35.2808846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.50,f,453.69,M,248.08,F*1C 2024-08-27T05:16:39.4830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12 2024-08-27T05:16:43.6854202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.15,f,452.37,M,247.36,F*19 2024-08-27T05:16:47.8764338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.27,f,451.49,M,246.88,F*13 2024-08-27T05:16:52.0787462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E 2024-08-27T05:16:56.2802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.35,f,450.60,M,246.39,F*16 2024-08-27T05:17:00.4881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.36,f,449.69,M,245.89,F*11 2024-08-27T05:17:04.6795493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.90,f,448.94,M,245.48,F*14 2024-08-27T05:17:08.8817668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.46,f,448.50,M,245.24,F*1E 2024-08-27T05:17:13.0868964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.33,f,448.16,M,245.05,F*1C 2024-08-27T05:17:17.2827278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15 2024-08-27T05:17:21.4763439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.97,f,446.83,M,244.33,F*10 2024-08-27T05:17:25.6808296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.80,M,243.76,F*12 2024-08-27T05:17:29.8928932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.49,M,243.60,F*18 2024-08-27T05:17:34.0798133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.04,f,444.71,M,243.17,F*1B 2024-08-27T05:17:38.2822303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.35,f,444.20,M,242.89,F*15 2024-08-27T05:17:42.4870669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.42,f,443.61,M,242.57,F*16 2024-08-27T05:17:46.6889636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.67,f,442.77,M,242.11,F*12 2024-08-27T05:17:50.8756159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.71,f,441.87,M,241.62,F*14 2024-08-27T05:17:55.0779061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.37,f,441.77,M,241.56,F*1E 2024-08-27T05:17:59.2802011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.38,f,440.86,M,241.06,F*14 2024-08-27T05:18:03.4824494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.46,f,440.27,M,240.74,F*10 2024-08-27T05:18:07.6846875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.41,f,439.95,M,240.57,F*16 2024-08-27T05:18:11.8870314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.39,f,439.03,M,240.07,F*10 2024-08-27T05:18:16.0826931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D 2024-08-27T05:18:20.2850534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.16,f,437.74,M,239.36,F*1E 2024-08-27T05:18:24.4875080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F 2024-08-27T05:18:28.6823424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B 2024-08-27T05:18:32.8875287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.61,f,435.44,M,238.10,F*15 2024-08-27T05:18:37.0898223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.68,f,434.55,M,237.61,F*19 2024-08-27T05:18:41.2921015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.21,f,434.40,M,237.54,F*16 2024-08-27T05:18:45.4807032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.59,f,433.30,M,236.93,F*17 2024-08-27T05:18:49.6783219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19 2024-08-27T05:18:53.8743746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.71,f,432.12,M,236.28,F*19 2024-08-27T05:18:58.0828696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.39,f,431.11,M,235.73,F*1B 2024-08-27T05:19:02.2850178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.40,f,430.50,M,235.40,F*17 2024-08-27T05:19:06.4874645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.79,f,429.71,M,234.97,F*17 2024-08-27T05:19:10.6799409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.13,f,429.20,M,234.69,F*1F 2024-08-27T05:19:14.8850068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A 2024-08-27T05:19:19.0873952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.27,f,427.72,M,233.88,F*12 2024-08-27T05:19:23.2896716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.60,f,426.90,M,233.43,F*18 2024-08-27T05:19:27.4796481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.30,f,426.20,M,233.05,F*12 2024-08-27T05:19:31.6878880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.84,f,425.76,M,232.81,F*1E 2024-08-27T05:19:35.8770564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.20,f,424.95,M,232.37,F*13 2024-08-27T05:19:40.0793179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10 2024-08-27T05:19:44.2816736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.17,f,423.72,M,231.69,F*15 2024-08-27T05:19:48.4847515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16 2024-08-27T05:19:52.6798938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15 2024-08-27T05:19:56.8868545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.89,f,421.20,M,230.31,F*1B 2024-08-27T05:20:01.0813931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.13,F*17 2024-08-27T05:20:05.2955019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.16,f,419.76,M,229.53,F*10 2024-08-27T05:20:09.4821768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.12,F*10 2024-08-27T05:20:13.6844816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.41,M,228.79,F*1C 2024-08-27T05:20:17.8867397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.58,F*1B 2024-08-27T05:20:22.0796023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A 2024-08-27T05:20:26.2819825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.97,f,416.35,M,227.66,F*1A 2024-08-27T05:20:30.4841805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C 2024-08-27T05:20:34.6907049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.30,f,415.23,M,227.05,F*11 2024-08-27T05:20:38.8773830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.86,f,413.88,M,226.31,F*1B 2024-08-27T05:20:43.0795927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.78,f,413.24,M,225.96,F*10 2024-08-27T05:20:47.2819744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.80,f,412.94,M,225.80,F*1B 2024-08-27T05:20:51.4841699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.65,f,411.98,M,225.27,F*17 2024-08-27T05:20:55.6864297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12 2024-08-27T05:20:59.8887220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.51,f,410.72,M,224.59,F*1A 2024-08-27T05:21:04.0911260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A 2024-08-27T05:21:08.2777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.47,f,409.19,M,223.75,F*14 2024-08-27T05:21:12.4800626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.51,f,407.98,M,223.09,F*12 2024-08-27T05:21:16.6845246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.44,f,407.35,M,222.74,F*14 2024-08-27T05:21:20.8868525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15 2024-08-27T05:21:25.0891297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11 2024-08-27T05:21:29.2913927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D 2024-08-27T05:21:33.4842098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.62,f,404.66,M,221.27,F*10 2024-08-27T05:21:37.6800938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.85,f,403.51,M,220.64,F*18 2024-08-27T05:21:41.8923269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.45,f,402.47,M,220.08,F*1B 2024-08-27T05:21:46.0789428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.34,f,402.14,M,219.89,F*12 2024-08-27T05:21:50.2812576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C 2024-08-27T05:21:54.4861971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17 2024-08-27T05:21:58.6912232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.03,f,399.60,M,218.51,F*1C 2024-08-27T05:22:02.8935468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.05,f,399.00,M,218.18,F*18 2024-08-27T05:22:07.0801501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.91,f,398.04,M,217.65,F*19 2024-08-27T05:22:11.2855292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.07,f,397.18,M,217.18,F*18 2024-08-27T05:22:15.4876834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.44,f,396.37,M,216.74,F*1B 2024-08-27T05:22:19.6901825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A 2024-08-27T05:22:23.8788855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.80,f,394.65,M,215.80,F*12 2024-08-27T05:22:28.0811293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.61,f,393.68,M,215.27,F*1F 2024-08-27T05:22:32.2798619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19 2024-08-27T05:22:36.4824220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B 2024-08-27T05:22:40.6847775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.29,f,391.76,M,214.22,F*1F 2024-08-27T05:22:44.8870019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.13,f,390.79,M,213.69,F*17 2024-08-27T05:22:49.0892384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.21,f,390.21,M,213.37,F*12 2024-08-27T05:22:53.2969824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.59,f,389.41,M,212.93,F*14 2024-08-27T05:22:57.4838423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.35,f,388.42,M,212.39,F*1F 2024-08-27T05:23:01.6886876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.84,f,387.96,M,212.14,F*1A 2024-08-27T05:23:05.8927036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.79,f,387.03,M,211.63,F*1D 2024-08-27T05:23:10.0793808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.41,f,386.31,M,211.23,F*1C 2024-08-27T05:23:14.2816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12 2024-08-27T05:23:18.4838801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.47,f,384.80,M,210.41,F*12 2024-08-27T05:23:22.6888453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.98,f,383.74,M,209.83,F*13 2024-08-27T05:23:26.8910628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.59,f,383.01,M,209.43,F*1E 2024-08-27T05:23:31.0934812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17 2024-08-27T05:23:35.2842561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.49,f,381.45,M,208.58,F*11 2024-08-27T05:23:39.4925416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11 2024-08-27T05:23:43.6950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.28,f,379.87,M,207.71,F*1D 2024-08-27T05:23:47.8909622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.04,M,207.26,F*17 2024-08-27T05:23:52.0933095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19 2024-08-27T05:23:56.2797334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.11,f,377.68,M,206.52,F*10 2024-08-27T05:24:00.4820739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.35,f,376.53,M,205.89,F*16 2024-08-27T05:24:04.6870162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18 2024-08-27T05:24:08.8893098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.07,f,375.23,M,205.18,F*1F 2024-08-27T05:24:13.0847874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17 2024-08-27T05:24:17.2923124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.88,F*18 2024-08-27T05:24:21.4859579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.10,f,370.67,M,202.68,F*19 2024-08-27T05:24:25.6882885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.89,f,371.52,M,203.15,F*1B 2024-08-27T05:24:29.8905496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.71,F*16 2024-08-27T05:24:34.0947892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.51,f,369.88,M,202.25,F*19 2024-08-27T05:24:38.2835467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.42,f,368.63,M,201.57,F*12 2024-08-27T05:24:42.4886391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15 2024-08-27T05:24:46.6910355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.70,f,367.19,M,200.78,F*10 2024-08-27T05:24:50.8809274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.71,f,365.98,M,200.12,F*12 2024-08-27T05:24:55.0833678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.72,f,365.07,M,199.62,F*1E 2024-08-27T05:24:59.2894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17 2024-08-27T05:25:03.4916293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.48,f,363.47,M,198.75,F*17 2024-08-27T05:25:07.6940354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.50,f,362.25,M,198.08,F*1A 2024-08-27T05:25:11.8854638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.12,f,361.53,M,197.69,F*18 2024-08-27T05:25:16.0878979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.72,M,197.25,F*18 2024-08-27T05:25:20.2900849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.53,f,359.22,M,196.42,F*19 2024-08-27T05:25:24.4811474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.31,f,358.85,M,196.22,F*18 2024-08-27T05:25:28.6834275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.32,f,357.93,M,195.72,F*16 2024-08-27T05:25:32.8857277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.35,f,356.72,M,195.06,F*18 2024-08-27T05:25:37.0880046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.46,f,356.15,M,194.74,F*10 2024-08-27T05:25:41.2902295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14 2024-08-27T05:25:45.4926526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.09,f,354.20,M,193.68,F*1F 2024-08-27T05:25:49.6949928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.34,f,353.67,M,193.39,F*13 2024-08-27T05:25:53.8815583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.40,f,352.47,M,192.73,F*19 2024-08-27T05:25:58.0838575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13 2024-08-27T05:26:02.2819682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.06,f,350.54,M,191.68,F*14 2024-08-27T05:26:06.4902836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.43,f,349.43,M,191.07,F*15 2024-08-27T05:26:10.6926161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.90,f,348.05,M,190.32,F*18 2024-08-27T05:26:14.8949038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.21,f,347.54,M,190.04,F*1D 2024-08-27T05:26:19.0816628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.83,f,346.20,M,189.30,F*1A 2024-08-27T05:26:23.2994638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.14,f,345.08,M,188.69,F*17 2024-08-27T05:26:27.4861301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C 2024-08-27T05:26:31.6884666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.10,f,342.93,M,187.52,F*17 2024-08-27T05:26:35.8955731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.01,f,341.68,M,186.83,F*19 2024-08-27T05:26:40.0971177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.19,f,340.52,M,186.20,F*14 2024-08-27T05:26:44.2861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17 2024-08-27T05:26:48.4884343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.83,f,338.58,M,185.14,F*11 2024-08-27T05:26:52.6907918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.66,f,337.92,M,184.78,F*11 2024-08-27T05:26:56.8823190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.32,f,337.21,M,184.39,F*13 2024-08-27T05:27:01.0846741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.59,f,335.46,M,183.43,F*11 2024-08-27T05:27:05.2868118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.86,f,334.63,M,182.98,F*1D 2024-08-27T05:27:09.5048250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16 2024-08-27T05:27:13.6914355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.76,f,332.46,M,181.79,F*18 2024-08-27T05:27:17.8966945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.10,f,331.35,M,181.18,F*1E 2024-08-27T05:27:22.0833217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.92,f,330.68,M,180.82,F*1C 2024-08-27T05:27:26.2857023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.82,f,329.43,M,180.14,F*17 2024-08-27T05:27:30.4878620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.09,M,179.40,F*1B 2024-08-27T05:27:34.6902939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.07,f,327.07,M,178.84,F*16 2024-08-27T05:27:38.8948743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14 2024-08-27T05:27:43.1015891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.14,f,324.65,M,177.52,F*10 2024-08-27T05:27:47.2881133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.94,f,323.68,M,176.99,F*10 2024-08-27T05:27:51.4902653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.35,f,322.28,M,176.23,F*1A 2024-08-27T05:27:55.6926013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.06,M,175.56,F*13 2024-08-27T05:27:59.8949115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.86,f,319.69,M,174.81,F*1B 2024-08-27T05:28:04.1011644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.09,f,318.54,M,174.18,F*1E 2024-08-27T05:28:08.2909866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.29,f,317.08,M,173.38,F*1A 2024-08-27T05:28:12.4932517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.82,f,315.41,M,172.47,F*1E 2024-08-27T05:28:16.6956341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.99,f,314.55,M,172.00,F*16 2024-08-27T05:28:20.8822803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.06,f,313.05,M,171.18,F*1F 2024-08-27T05:28:25.0948221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.72,f,311.42,M,170.29,F*18 2024-08-27T05:28:29.3001840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.70,f,308.98,M,168.95,F*1A 2024-08-27T05:28:33.4867939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.04,f,308.77,M,168.84,F*18 2024-08-27T05:28:37.6947049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.92,f,307.52,M,168.15,F*1D 2024-08-27T05:28:41.8975100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.86,f,306.28,M,167.48,F*1F 2024-08-27T05:28:46.0842079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26 2024-08-27T05:28:50.2921958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.54,f,301.00,M,164.59,F*2D 2024-08-27T05:28:54.4945943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.61,f,287.61,M,157.27,F*22 2024-08-27T05:28:58.6967560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.38,f,300.65,M,164.40,F*2C 2024-08-27T05:29:02.8950650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.10,f,276.79,M,151.35,F*29 2024-08-27T05:29:07.0930509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.60,f,297.97,M,162.93,F*25 2024-08-27T05:29:11.2979200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.88,f,282.21,M,154.31,F*20 2024-08-27T05:29:15.4883002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28 2024-08-27T05:29:19.6945517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.90,f,273.07,M,149.32,F*26 2024-08-27T05:29:23.8968181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.31,f,289.96,M,158.55,F*28 2024-08-27T05:29:28.0857630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.16,f,282.60,M,154.53,F*24 2024-08-27T05:29:32.2880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.70,f,282.76,M,154.62,F*21 2024-08-27T05:29:36.4903809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.41,f,285.11,M,155.90,F*2A 2024-08-27T05:29:40.6926470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.28,f,284.77,M,155.71,F*2A 2024-08-27T05:29:44.8971796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.09,f,285.32,M,156.02,F*2C 2024-08-27T05:29:49.0994745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.87,f,280.68,M,153.48,F*2C 2024-08-27T05:29:53.3017999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.56,f,281.20,M,153.76,F*22 2024-08-27T05:29:57.4883669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.35,f,282.05,M,154.22,F*22 2024-08-27T05:30:01.6907880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.18,f,280.47,M,153.36,F*2E 2024-08-27T05:30:05.8950866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.60,f,279.08,M,152.60,F*28 2024-08-27T05:30:10.3004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.34,f,277.78,M,151.89,F*20 2024-08-27T05:30:14.4870080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.78,f,276.39,M,151.13,F*29 2024-08-27T05:30:18.6893702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.88,f,274.28,M,149.98,F*29 2024-08-27T05:30:22.8910066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.82,f,272.74,M,149.14,F*25 2024-08-27T05:30:27.0930872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.46,f,272.33,M,148.91,F*25 2024-08-27T05:30:31.2954524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.24,f,270.43,M,147.87,F*29 2024-08-27T05:30:35.4976707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.74,f,268.76,M,146.96,F*24 2024-08-27T05:30:39.7000040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28 2024-08-27T05:30:43.8867151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.92,f,266.98,M,145.99,F*25 2024-08-27T05:30:48.0889512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.95,f,265.16,M,144.99,F*2B 2024-08-27T05:30:52.2911686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27 2024-08-27T05:30:56.4934561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.52,F*27 2024-08-27T05:31:00.7002014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.93,M,142.13,F*29 2024-08-27T05:31:04.8931918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.60,f,258.65,M,141.43,F*2A 2024-08-27T05:31:09.0953371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.13,f,259.42,M,141.85,F*28 2024-08-27T05:31:13.3008709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.04,f,257.26,M,140.67,F*2B 2024-08-27T05:31:17.4875642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.17,f,256.39,M,140.19,F*2A 2024-08-27T05:31:21.6960475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.89,F*25 2024-08-27T05:31:25.8872067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.37,f,253.10,M,138.39,F*2D 2024-08-27T05:31:30.0893995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.02,f,250.25,M,136.84,F*26 2024-08-27T05:31:34.2917783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.37,f,249.44,M,136.40,F*2D 2024-08-27T05:31:38.5012428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.85,f,250.50,M,136.97,F*29 2024-08-27T05:31:42.6962452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.79,f,249.26,M,136.30,F*2B 2024-08-27T05:31:46.8985650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.48,f,244.60,M,133.75,F*26 2024-08-27T05:31:51.1007871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.21,f,246.04,M,134.53,F*2F 2024-08-27T05:31:55.3031049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.91,f,245.64,M,134.32,F*24 2024-08-27T05:31:59.4898581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.96,f,243.52,M,133.16,F*2A 2024-08-27T05:32:03.6881159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.54,f,242.48,M,132.59,F*29 2024-08-27T05:32:07.8923528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.53,f,242.17,M,132.42,F*2F 2024-08-27T05:32:12.0976899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29 2024-08-27T05:32:16.2914349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.11,f,238.08,M,130.18,F*23 2024-08-27T05:32:20.4937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.94,f,238.33,M,130.32,F*2E 2024-08-27T05:32:24.6961269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22 2024-08-27T05:32:28.8983701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.91,f,235.28,M,128.65,F*28 2024-08-27T05:32:33.1007552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.94,f,231.93,M,126.82,F*2E 2024-08-27T05:32:37.3029752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.38,f,231.46,M,126.56,F*23 2024-08-27T05:32:41.4896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28 2024-08-27T05:32:45.6990769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28 2024-08-27T05:32:49.8876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26 2024-08-27T05:32:54.0899885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.78,f,226.09,M,123.63,F*20 2024-08-27T05:32:58.2922478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22 2024-08-27T05:33:02.4946143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.65,F*23 2024-08-27T05:33:06.6885935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.47,M,124.38,F*28 2024-08-27T05:33:10.8939364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.27,f,226.55,M,123.88,F*24 2024-08-27T05:33:15.0961366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.31,f,226.26,M,123.72,F*23 2024-08-27T05:33:19.2914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25 2024-08-27T05:33:23.5019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.92,f,225.22,M,123.15,F*21 2024-08-27T05:33:27.6886698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.96,f,224.62,M,122.83,F*20 2024-08-27T05:33:31.8930875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.31,F*2E 2024-08-27T05:33:36.0877067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20 2024-08-27T05:33:40.2900819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.45,f,223.86,M,122.41,F*2F 2024-08-27T05:33:44.4984406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.24,f,221.66,M,121.21,F*23 2024-08-27T05:33:48.7006234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.02,f,223.43,M,122.17,F*21 2024-08-27T05:33:52.9030086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.25,f,222.58,M,121.71,F*2F 2024-08-27T05:33:57.0897060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.13,f,223.15,M,122.02,F*27 2024-08-27T05:34:01.3075340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22 2024-08-27T05:34:05.5003619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.99,f,221.59,M,121.16,F*2C 2024-08-27T05:34:09.7024802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E 2024-08-27T05:34:13.8987234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.06,f,219.78,M,120.18,F*2A 2024-08-27T05:34:18.1008087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23 2024-08-27T05:34:22.3032988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.28,f,221.37,M,121.05,F*2C 2024-08-27T05:34:26.4899850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.28,f,219.54,M,120.05,F*25 2024-08-27T05:34:30.6922153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.84,f,220.63,M,120.64,F*29 2024-08-27T05:34:34.8945064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.13,f,219.19,M,119.86,F*2F 2024-08-27T05:34:39.1025624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.77,f,220.00,M,120.30,F*23 2024-08-27T05:34:43.3090225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.88,f,219.12,M,119.81,F*20 2024-08-27T05:34:47.5024062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.85,f,219.41,M,119.98,F*22 2024-08-27T05:34:51.6889775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E 2024-08-27T05:34:55.9069983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22 2024-08-27T05:35:00.0936258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.91,f,218.51,M,119.48,F*25 2024-08-27T05:35:04.2958441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.64,f,218.13,M,119.27,F*23 2024-08-27T05:35:08.5042890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.93,f,218.22,M,119.32,F*2D 2024-08-27T05:35:12.6910489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.16,f,217.67,M,119.03,F*2D 2024-08-27T05:35:16.8933020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.97,f,217.31,M,118.83,F*28 2024-08-27T05:35:21.0981558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.64,f,217.21,M,118.77,F*2E 2024-08-27T05:35:25.2979872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.57,f,215.67,M,117.93,F*2F 2024-08-27T05:35:29.4968712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.76,f,216.64,M,118.46,F*2D 2024-08-27T05:35:33.6991428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.26,f,216.18,M,118.21,F*2A 2024-08-27T05:35:37.9014516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.19,f,216.47,M,118.37,F*23 2024-08-27T05:35:42.1037812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.87,f,214.24,M,117.15,F*2F 2024-08-27T05:35:46.2904074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.00,f,215.80,M,118.00,F*2E 2024-08-27T05:35:50.4927094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.71,f,215.41,M,117.79,F*2A 2024-08-27T05:35:54.6948709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.73,f,215.11,M,117.62,F*24 2024-08-27T05:35:58.8971985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.51,f,214.13,M,117.09,F*2D 2024-08-27T05:36:03.0995801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.69,M,117.39,F*27 2024-08-27T05:36:07.3019304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.86,M,116.40,F*26 2024-08-27T05:36:11.5041619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.71,f,214.18,M,117.12,F*2E 2024-08-27T05:36:15.7032683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.99,f,211.83,M,115.83,F*2B 2024-08-27T05:36:19.9212747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.31,f,211.32,M,115.55,F*2F 2024-08-27T05:36:24.0947034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.42,f,208.92,M,114.24,F*29 2024-08-27T05:36:28.2970391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B 2024-08-27T05:36:32.5023633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.29,f,212.84,M,116.38,F*2B 2024-08-27T05:36:36.7046491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.90,f,212.42,M,116.15,F*22 2024-08-27T05:36:40.8913254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.52,f,212.60,M,116.25,F*2E 2024-08-27T05:36:45.0936362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.49,f,211.99,M,115.92,F*2C 2024-08-27T05:36:49.2983788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.08,f,212.16,M,116.01,F*27 2024-08-27T05:36:53.5007211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.60,f,211.71,M,115.77,F*2B 2024-08-27T05:36:57.7030260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.97,f,211.22,M,115.50,F*26 2024-08-27T05:37:01.9053449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.52,f,211.08,M,115.42,F*24 2024-08-27T05:37:06.0919843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.29,f,211.31,M,115.55,F*25 2024-08-27T05:37:10.2942832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D 2024-08-27T05:37:14.4965814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.05,f,209.72,M,114.68,F*20 2024-08-27T05:37:18.6910169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20 2024-08-27T05:37:22.8970780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.05,f,210.33,M,115.01,F*2A 2024-08-27T05:37:27.1028187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.92,f,209.98,M,114.82,F*2E 2024-08-27T05:37:31.3050513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.80,f,207.51,M,113.47,F*20 2024-08-27T05:37:35.4937711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.34,f,209.20,M,114.39,F*2F 2024-08-27T05:37:39.7003279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F 2024-08-27T05:37:43.9026786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.42,f,209.52,M,114.57,F*22 2024-08-27T05:37:48.0915172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.37,f,208.90,M,114.23,F*2E 2024-08-27T05:37:52.2939548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.01,f,208.49,M,114.00,F*2F 2024-08-27T05:37:56.4961956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.83,f,208.43,M,113.97,F*21 2024-08-27T05:38:00.6984693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D 2024-08-27T05:38:04.9057808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.93,f,208.46,M,113.99,F*2B 2024-08-27T05:38:09.0923570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.77,M,113.61,F*27 2024-08-27T05:38:13.3104420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.60,f,207.75,M,113.60,F*2C 2024-08-27T05:38:17.4971003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.80,M,113.62,F*21 2024-08-27T05:38:21.6995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26 2024-08-27T05:38:25.9018323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.41,f,207.08,M,113.23,F*25 2024-08-27T05:38:30.1040891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.68,f,206.56,M,112.95,F*26 2024-08-27T05:38:34.2947491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.31,f,206.44,M,112.88,F*25 2024-08-27T05:38:38.4969870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.81,F*27 2024-08-27T05:38:42.7027371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28 2024-08-27T05:38:46.9049745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.09,f,205.77,M,112.52,F*28 2024-08-27T05:38:51.1073830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.19,f,205.49,M,112.36,F*27 2024-08-27T05:38:55.3096513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.17,f,205.79,M,112.53,F*28 2024-08-27T05:38:59.5024676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.50,f,204.67,M,111.92,F*2F 2024-08-27T05:39:03.7083492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.38,f,205.25,M,112.23,F*2D 2024-08-27T05:39:07.9010265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.12,f,204.86,M,112.02,F*2F 2024-08-27T05:39:12.1033741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.20,f,204.28,M,111.70,F*2E 2024-08-27T05:39:16.3057471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.47,f,204.97,M,112.08,F*25 2024-08-27T05:39:20.5079086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24 2024-08-27T05:39:24.7016478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29 2024-08-27T05:39:28.9039119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.27,f,203.69,M,111.38,F*2E 2024-08-27T05:39:33.1083141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.17,f,203.66,M,111.36,F*2C 2024-08-27T05:39:37.3106011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27 2024-08-27T05:39:41.4998558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.79,f,203.24,M,111.13,F*2B 2024-08-27T05:39:45.7020978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24 2024-08-27T05:39:49.9043696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.46,f,202.83,M,110.91,F*23 2024-08-27T05:39:54.1067012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.87,f,202.65,M,110.81,F*26 2024-08-27T05:39:58.3089535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.80,f,202.63,M,110.80,F*26 2024-08-27T05:40:02.4978602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.82,f,202.33,M,110.64,F*2C 2024-08-27T05:40:06.6957761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23 2024-08-27T05:40:10.8980908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.05,f,202.40,M,110.68,F*2C 2024-08-27T05:40:15.1061986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.89,f,201.13,M,109.98,F*24 2024-08-27T05:40:19.3085776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.06,f,201.80,M,110.34,F*2F 2024-08-27T05:40:23.4952311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.17,f,201.22,M,110.03,F*21 2024-08-27T05:40:27.6974902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.48,f,201.01,M,109.91,F*23 2024-08-27T05:40:31.8998026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28 2024-08-27T05:40:36.1050893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28 2024-08-27T05:40:40.3102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.71,f,200.47,M,109.62,F*28 2024-08-27T05:40:44.4968926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.14,f,200.30,M,109.52,F*28 2024-08-27T05:40:48.6993003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.33,f,200.05,M,109.39,F*27 2024-08-27T05:40:52.9014448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E 2024-08-27T05:40:57.1038663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24 2024-08-27T05:41:01.3090638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.89,F*2F 2024-08-27T05:41:05.4956755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.67,f,197.41,M,107.94,F*22 2024-08-27T05:41:09.6980608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26 2024-08-27T05:41:13.9003169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.54,f,198.89,M,108.76,F*2E 2024-08-27T05:41:18.1026276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.08,f,196.92,M,107.68,F*26 2024-08-27T05:41:22.3048822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.06,M,108.30,F*2E 2024-08-27T05:41:26.5072482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.45,M,108.51,F*2E 2024-08-27T05:41:30.7095619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F 2024-08-27T05:41:34.8961233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28 2024-08-27T05:41:39.1013228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.76,f,197.44,M,107.96,F*25 2024-08-27T05:41:43.3099273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.50,f,197.66,M,108.08,F*26 2024-08-27T05:41:47.4965845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.75,F*28 2024-08-27T05:41:51.6989155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26 2024-08-27T05:41:55.9044507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26 2024-08-27T05:42:00.0972166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F 2024-08-27T05:42:04.3035123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B 2024-08-27T05:42:08.5058455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.07,M,107.22,F*22 2024-08-27T05:42:12.7080462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.30,F*20 2024-08-27T05:42:16.9004006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.37,f,195.49,M,106.90,F*2E 2024-08-27T05:42:21.1111776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28 2024-08-27T05:42:25.3013375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E 2024-08-27T05:42:29.5035994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.57,f,195.25,M,106.76,F*2B 2024-08-27T05:42:33.7059090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.48,f,195.52,M,106.91,F*2D 2024-08-27T05:42:37.9111587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.76,f,195.00,M,106.63,F*25 2024-08-27T05:42:42.1006916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F 2024-08-27T05:42:46.3030568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.17,f,194.51,M,106.36,F*26 2024-08-27T05:42:50.5087648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.32,f,194.25,M,106.22,F*28 2024-08-27T05:42:54.7110785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.47,f,194.30,M,106.24,F*28 2024-08-27T05:42:58.8977629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.38,f,193.97,M,106.06,F*2B 2024-08-27T05:43:03.1000304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.16,M,106.17,F*2D 2024-08-27T05:43:07.3023200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21 2024-08-27T05:43:11.5045275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F 2024-08-27T05:43:15.7069087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.45,f,193.38,M,105.74,F*20 2024-08-27T05:43:19.9092644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.60,F*2F 2024-08-27T05:43:24.1096120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.96,f,192.93,M,105.49,F*26 2024-08-27T05:43:28.3119208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.72,f,192.85,M,105.45,F*27 2024-08-27T05:43:32.5014243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.34,f,192.43,M,105.22,F*2D 2024-08-27T05:43:36.7075889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27 2024-08-27T05:43:40.9098917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.99,f,192.33,M,105.16,F*2B 2024-08-27T05:43:45.1121884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.89,f,191.69,M,104.82,F*23 2024-08-27T05:43:49.3144640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.91,f,192.00,M,104.99,F*2D 2024-08-27T05:43:53.5046362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.48,f,191.56,M,104.75,F*2A 2024-08-27T05:43:57.7070480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.74,F*20 2024-08-27T05:44:01.9092914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.49,M,104.71,F*28 2024-08-27T05:44:06.1115439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.47,f,191.25,M,104.58,F*21 2024-08-27T05:44:10.3139513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.05,f,190.82,M,104.34,F*20 2024-08-27T05:44:14.5006714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A 2024-08-27T05:44:18.7027334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.56,f,190.06,M,103.93,F*25 2024-08-27T05:44:22.9051306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20 2024-08-27T05:44:27.1014891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23 2024-08-27T05:44:31.3038785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E 2024-08-27T05:44:35.5101832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.76,M,103.76,F*20 2024-08-27T05:44:39.7125315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27 2024-08-27T05:44:43.9062910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24 2024-08-27T05:44:48.1085549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.04,f,189.60,M,103.67,F*20 2024-08-27T05:44:52.3049271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28 2024-08-27T05:44:56.5072089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.63,f,189.47,M,103.61,F*21 2024-08-27T05:45:00.7095294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.03,f,189.29,M,103.51,F*2C 2024-08-27T05:45:04.9052592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C 2024-08-27T05:45:09.5004798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.92,f,189.26,M,103.49,F*23 2024-08-27T05:45:13.7073540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.58,f,188.54,M,103.10,F*26 2024-08-27T05:45:17.9123655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A 2024-08-27T05:45:22.1145746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.51,f,188.83,M,103.25,F*22 2024-08-27T05:45:26.3041579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.74,f,188.29,M,102.96,F*22 2024-08-27T05:45:30.5126617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.93,f,188.04,M,102.82,F*20 2024-08-27T05:45:34.7171981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.85,f,188.32,M,102.97,F*27 2024-08-27T05:45:38.9038267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25 2024-08-27T05:45:43.1091274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.99,f,187.75,M,102.66,F*2A 2024-08-27T05:45:47.3135722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.70,f,187.97,M,102.78,F*2D 2024-08-27T05:45:51.5003304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.39,M,102.47,F*29 2024-08-27T05:45:55.7026046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20 2024-08-27T05:45:59.9049222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.46,F*2B 2024-08-27T05:46:05.3602335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.23,f,187.22,M,102.37,F*2C 2024-08-27T05:46:10.3125350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.86,f,187.41,M,102.48,F*2E 2024-08-27T05:46:14.5147538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.25,f,187.22,M,102.38,F*25 2024-08-27T05:46:18.7059898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.99,f,186.84,M,102.16,F*25 2024-08-27T05:46:22.9082722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28 2024-08-27T05:46:27.1066392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F 2024-08-27T05:46:31.3131809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.42,f,186.66,M,102.07,F*2F 2024-08-27T05:46:35.5154111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.05,F*2A 2024-08-27T05:46:39.7022343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.98,f,186.23,M,101.83,F*24 2024-08-27T05:46:43.9088202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.87,f,186.19,M,101.81,F*21 2024-08-27T05:46:48.1109562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24 2024-08-27T05:46:52.3132828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A 2024-08-27T05:46:56.5019234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C 2024-08-27T05:47:00.7041737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26 2024-08-27T05:47:04.9065555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.28,f,185.71,M,101.55,F*28 2024-08-27T05:47:09.1087941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.57,f,185.49,M,101.43,F*2D 2024-08-27T05:47:13.3110960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25 2024-08-27T05:47:17.5016381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27 2024-08-27T05:47:21.7039765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.53,f,185.48,M,101.42,F*29 2024-08-27T05:47:25.9134473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B 2024-08-27T05:47:30.1157921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B 2024-08-27T05:47:34.3047847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23 2024-08-27T05:47:38.5094786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.73,f,184.93,M,101.12,F*27 2024-08-27T05:47:42.7088490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.41,f,184.53,M,100.90,F*22 2024-08-27T05:47:46.9111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.98,f,184.40,M,100.83,F*27 2024-08-27T05:47:51.1067026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27 2024-08-27T05:47:55.3090637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.67,f,184.30,M,100.78,F*24 2024-08-27T05:47:59.5114283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23 2024-08-27T05:48:03.7136421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.23,M,100.74,F*2E 2024-08-27T05:48:07.9159518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25 2024-08-27T05:48:12.1045736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22 2024-08-27T05:48:16.3068224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.72,M,100.46,F*2C 2024-08-27T05:48:20.5124278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C 2024-08-27T05:48:24.7148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.68,f,183.39,M,100.28,F*25 2024-08-27T05:48:28.9074310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26 2024-08-27T05:48:33.1118546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29 2024-08-27T05:48:37.3174493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20 2024-08-27T05:48:41.5040675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.62,f,182.76,M,99.94,F*11 2024-08-27T05:48:45.7119519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13 2024-08-27T05:48:49.9028489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.67,M,99.89,F*19 2024-08-27T05:48:54.1040442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C 2024-08-27T05:48:58.3062697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D 2024-08-27T05:49:02.5127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A 2024-08-27T05:49:06.7150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11 2024-08-27T05:49:10.9050104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10 2024-08-27T05:49:15.1076503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14 2024-08-27T05:49:19.3099135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C 2024-08-27T05:49:23.5122451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.75,f,181.59,M,99.29,F*13 2024-08-27T05:49:27.7055279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C 2024-08-27T05:49:31.9077772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18 2024-08-27T05:49:36.1100949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.20,f,181.11,M,99.03,F*16 2024-08-27T05:49:40.3146832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.90,f,181.33,M,99.15,F*1A 2024-08-27T05:49:44.5169614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.10,f,181.69,M,99.35,F*1D 2024-08-27T05:49:48.7108859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.43,f,180.88,M,98.91,F*1F 2024-08-27T05:49:52.9131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.11,F*1C 2024-08-27T05:49:57.1153882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12 2024-08-27T05:50:01.3177046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.12,f,181.09,M,99.02,F*1F 2024-08-27T05:50:05.5200387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16 2024-08-27T05:50:09.7066327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.74,f,180.67,M,98.79,F*1D 2024-08-27T05:50:13.9089960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.29,f,180.84,M,98.88,F*17 2024-08-27T05:50:18.1112636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.42,f,180.57,M,98.74,F*16 2024-08-27T05:50:22.3135840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.46,M,98.68,F*15 2024-08-27T05:50:26.5158487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13 2024-08-27T05:50:30.7181941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.50,f,180.29,M,98.58,F*11 2024-08-27T05:50:34.9100067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15 2024-08-27T05:50:39.1123457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F 2024-08-27T05:50:43.3148381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15 2024-08-27T05:50:47.5055146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17 2024-08-27T05:50:51.7136849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E 2024-08-27T05:50:55.9135993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19 2024-08-27T05:51:00.1157570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13 2024-08-27T05:51:04.3052317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16 2024-08-27T05:51:08.5075492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.03,F*17 2024-08-27T05:51:12.7098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19 2024-08-27T05:51:16.9121050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16 2024-08-27T05:51:21.1177889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D 2024-08-27T05:51:25.3201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.48,f,178.45,M,97.58,F*1F 2024-08-27T05:51:29.5106196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F 2024-08-27T05:51:33.7128699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A 2024-08-27T05:51:37.9185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.45,f,178.14,M,97.41,F*1F 2024-08-27T05:51:42.1082361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18 2024-08-27T05:51:46.3106270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10 2024-08-27T05:51:50.5128854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B 2024-08-27T05:51:54.7152637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.38,f,177.51,M,97.06,F*1E 2024-08-27T05:51:58.9084889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.21,f,177.46,M,97.04,F*12 2024-08-27T05:52:03.1109518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.76,f,177.63,M,97.13,F*11 2024-08-27T05:52:07.3157431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18 2024-08-27T05:52:11.5179932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14 2024-08-27T05:52:15.7203149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A 2024-08-27T05:52:19.9109703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.72,f,176.39,M,96.45,F*1C 2024-08-27T05:52:24.1132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16 2024-08-27T05:52:28.3060564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.21,f,176.54,M,96.54,F*10 2024-08-27T05:52:32.5139264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A 2024-08-27T05:52:36.7159499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B 2024-08-27T05:52:40.9184334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.90,F*16 2024-08-27T05:52:45.1094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.50,f,176.02,M,96.25,F*1D 2024-08-27T05:52:49.3117155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14 2024-08-27T05:52:53.5176913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18 2024-08-27T05:52:57.7083354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.12,M,95.76,F*1F 2024-08-27T05:53:01.9133258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18 2024-08-27T05:53:06.1160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.89,f,174.62,M,95.48,F*10 2024-08-27T05:53:10.3183931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13 2024-08-27T05:53:14.5206490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16 2024-08-27T05:53:18.7073921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.63,f,174.54,M,95.44,F*1D 2024-08-27T05:53:22.9096766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12 2024-08-27T05:53:27.1118349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.73,f,173.96,M,95.12,F*14 2024-08-27T05:53:31.3142776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16 2024-08-27T05:53:35.5165333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F 2024-08-27T05:53:39.7186261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18 2024-08-27T05:53:43.9210675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B 2024-08-27T05:53:48.1149532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.84,f,173.38,M,94.81,F*1A 2024-08-27T05:53:52.3195498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.86,F*1A 2024-08-27T05:53:56.5216147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.80,f,173.07,M,94.63,F*11 2024-08-27T05:54:00.7113524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18 2024-08-27T05:54:04.9162547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.57,f,173.30,M,94.76,F*14 2024-08-27T05:54:09.1183783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D 2024-08-27T05:54:13.3208326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A 2024-08-27T05:54:17.5072946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.12,M,94.11,F*14 2024-08-27T05:54:21.7098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.45,f,172.35,M,94.24,F*19 2024-08-27T05:54:25.9120611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14 2024-08-27T05:54:30.1141559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.39,f,172.03,M,94.07,F*17 2024-08-27T05:54:34.3165984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16 2024-08-27T05:54:38.5222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.03,f,171.92,M,94.00,F*12 2024-08-27T05:54:42.7238768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E 2024-08-27T05:54:46.9105204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.19,M,93.61,F*17 2024-08-27T05:54:51.1126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.81,F*11 2024-08-27T05:54:55.3224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.90,f,171.27,M,93.65,F*17 2024-08-27T05:54:59.5090943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.47,F*1F 2024-08-27T05:55:03.7156310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.42,f,171.12,M,93.57,F*1F 2024-08-27T05:55:07.9179001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.86,M,93.43,F*11 2024-08-27T05:55:12.1200562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.25,f,170.77,M,93.38,F*14 2024-08-27T05:55:16.3223126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15 2024-08-27T05:55:20.5110250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.62,f,170.57,M,93.27,F*11 2024-08-27T05:55:24.7133312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.12,f,170.42,M,93.19,F*1F 2024-08-27T05:55:28.9202561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.18,M,93.05,F*1E 2024-08-27T05:55:33.1159278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F 2024-08-27T05:55:37.3181573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11 2024-08-27T05:55:41.5126389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F 2024-08-27T05:55:45.7148789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17 2024-08-27T05:55:49.9195450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.88,f,169.74,M,92.81,F*1E 2024-08-27T05:55:54.1113137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.90,f,169.74,M,92.82,F*14 2024-08-27T05:55:58.3136889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.30,f,169.26,M,92.55,F*10 2024-08-27T05:56:02.5159346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14 2024-08-27T05:56:06.7181687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.97,f,169.46,M,92.66,F*1B 2024-08-27T05:56:10.9217499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.95,f,168.84,M,92.32,F*11 2024-08-27T05:56:15.1227350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16 2024-08-27T05:56:19.3131513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14 2024-08-27T05:56:23.5153686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17 2024-08-27T05:56:27.7177066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.11,M,92.47,F*19 2024-08-27T05:56:31.9199023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.51,M,92.14,F*1F 2024-08-27T05:56:36.1222146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18 2024-08-27T05:56:40.3167819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C 2024-08-27T05:56:44.5189921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C 2024-08-27T05:56:48.7214618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.23,M,91.99,F*1B 2024-08-27T05:56:52.9204371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15 2024-08-27T05:56:57.1225374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.73,M,91.72,F*1C 2024-08-27T05:57:01.3248496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.76,f,167.87,M,91.79,F*1F 2024-08-27T05:57:05.5142370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.66,F*19 2024-08-27T05:57:09.7163898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19 2024-08-27T05:57:13.9119183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.16,f,167.38,M,91.53,F*1D 2024-08-27T05:57:18.1082334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15 2024-08-27T05:57:22.3141067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.99,f,167.33,M,91.50,F*13 2024-08-27T05:57:26.5161820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11 2024-08-27T05:57:30.7186604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18 2024-08-27T05:57:34.9207648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.51,M,91.05,F*1A 2024-08-27T05:57:39.1096232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18 2024-08-27T05:57:43.3276116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B 2024-08-27T05:57:47.5184640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.77,f,166.35,M,90.96,F*12 2024-08-27T05:57:51.7210052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A 2024-08-27T05:57:55.9110080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11 2024-08-27T05:58:00.1198231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.93,M,90.73,F*13 2024-08-27T05:58:04.3222097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C 2024-08-27T05:58:08.5138820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D 2024-08-27T05:58:12.7158923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19 2024-08-27T05:58:16.9184983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.55,M,90.53,F*1F 2024-08-27T05:58:21.1092679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.62,f,165.09,M,90.27,F*14 2024-08-27T05:58:25.3169227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.42,F*1D 2024-08-27T05:58:29.5191175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12 2024-08-27T05:58:33.7186664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C 2024-08-27T05:58:37.9094630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A 2024-08-27T05:58:42.1145742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.32,F*1A 2024-08-27T05:58:46.3111384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.88,M,90.15,F*12 2024-08-27T05:58:50.5141858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D 2024-08-27T05:58:54.7165567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.99,f,164.59,M,90.00,F*1E 2024-08-27T05:58:58.9238344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.37,f,164.70,M,90.06,F*19 2024-08-27T05:59:03.1105723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.40,M,89.90,F*1D 2024-08-27T05:59:07.3129217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18 2024-08-27T05:59:11.5151597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.17,M,89.77,F*1B 2024-08-27T05:59:15.7203125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A 2024-08-27T05:59:19.9091572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12 2024-08-27T05:59:24.1114809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F 2024-08-27T05:59:28.3137463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15 2024-08-27T05:59:32.5160818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.62,f,163.87,M,89.60,F*1E 2024-08-27T05:59:36.7228138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10 2024-08-27T05:59:40.9095381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.59,f,163.86,M,89.60,F*17 2024-08-27T05:59:45.1198154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19 2024-08-27T05:59:49.3220569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12 2024-08-27T05:59:53.5107901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17 2024-08-27T05:59:57.7171095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11 2024-08-27T06:00:01.9194382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10 2024-08-27T06:00:06.1090779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19 2024-08-27T06:00:10.5143561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D 2024-08-27T06:00:14.7109215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15 2024-08-27T06:00:18.9214243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E 2024-08-27T06:00:23.1121811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E 2024-08-27T06:00:27.3144513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14 2024-08-27T06:00:31.5167797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A 2024-08-27T06:00:35.7190623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15 2024-08-27T06:00:39.9240987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E 2024-08-27T06:00:44.1107874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.89,f,162.73,M,88.98,F*13 2024-08-27T06:00:48.3107554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14 2024-08-27T06:00:52.7271035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D 2024-08-27T06:00:56.9110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10 2024-08-27T06:01:01.1159660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12 2024-08-27T06:01:05.3251679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13 2024-08-27T06:01:09.5166657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.68,f,162.36,M,88.78,F*12 2024-08-27T06:01:13.7188904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.18,M,88.68,F*16 2024-08-27T06:01:17.9211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18 2024-08-27T06:01:22.1235163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13 2024-08-27T06:01:26.3257569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13 2024-08-27T06:01:30.5123451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13 2024-08-27T06:01:34.7146256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.38,F*1F 2024-08-27T06:01:38.9192059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.95,M,88.56,F*1F 2024-08-27T06:01:43.1214103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B 2024-08-27T06:01:47.3150049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B 2024-08-27T06:01:51.5159257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B 2024-08-27T06:01:55.7183221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F 2024-08-27T06:01:59.9205849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.19,f,161.30,M,88.20,F*16 2024-08-27T06:02:04.1228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.77,f,161.47,M,88.29,F*17 2024-08-27T06:02:08.3250960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16 2024-08-27T06:02:12.5118930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19 2024-08-27T06:02:16.7142001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.48,f,161.08,M,88.08,F*12 2024-08-27T06:02:20.9165180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E 2024-08-27T06:02:25.1187888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E 2024-08-27T06:02:29.3210336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.97,F*10 2024-08-27T06:02:33.5135298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B 2024-08-27T06:02:37.7235334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14 2024-08-27T06:02:41.9256914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13 2024-08-27T06:02:46.1124260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11 2024-08-27T06:02:50.3146104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14 2024-08-27T06:02:54.5192167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E 2024-08-27T06:02:58.7248013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15 2024-08-27T06:03:02.9112819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19 2024-08-27T06:03:07.1132875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10 2024-08-27T06:03:11.3205296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.75,f,160.55,M,87.79,F*12 2024-08-27T06:03:15.5228003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B 2024-08-27T06:03:19.7249099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C 2024-08-27T06:03:23.9226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14 2024-08-27T06:03:28.1249601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E 2024-08-27T06:03:32.3272365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.86,f,160.28,M,87.64,F*1B 2024-08-27T06:03:36.5136253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.69,f,159.93,M,87.45,F*12 2024-08-27T06:03:40.7203897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.74,F*19 2024-08-27T06:03:44.9226529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13 2024-08-27T06:03:49.1251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19 2024-08-27T06:03:53.3294532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A 2024-08-27T06:03:57.5161001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13 2024-08-27T06:04:01.7184790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18 2024-08-27T06:04:05.9206460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C 2024-08-27T06:04:10.1363995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F 2024-08-27T06:04:14.3266994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13 2024-08-27T06:04:18.5194359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.39,F*17 2024-08-27T06:04:22.7217533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B 2024-08-27T06:04:26.9238648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15 2024-08-27T06:04:31.1128236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15 2024-08-27T06:04:35.3307648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.61,f,159.29,M,87.10,F*1D 2024-08-27T06:04:39.5191533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16 2024-08-27T06:04:43.7272872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.18,F*1A 2024-08-27T06:04:47.9140125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14 2024-08-27T06:04:52.1187289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.14,F*1A 2024-08-27T06:04:56.3161129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.93,F*17 2024-08-27T06:05:00.5183296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10 2024-08-27T06:05:04.7240292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14 2024-08-27T06:05:08.9153379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.12,f,158.84,M,86.85,F*11 2024-08-27T06:05:13.1176038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C 2024-08-27T06:05:17.3315129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.74,F*10 2024-08-27T06:05:21.5223048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12 2024-08-27T06:05:25.7248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B 2024-08-27T06:05:29.9270701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B 2024-08-27T06:05:34.1172461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17 2024-08-27T06:05:38.3223081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A 2024-08-27T06:05:42.5142863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14 2024-08-27T06:05:46.7167307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.00,M,86.94,F*1E 2024-08-27T06:05:50.9222223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15 2024-08-27T06:05:55.1272906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14 2024-08-27T06:05:59.3329943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C 2024-08-27T06:06:03.5196233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.58,F*17 2024-08-27T06:06:07.7219500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.83,M,86.85,F*1D 2024-08-27T06:06:11.9241431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.37,M,86.60,F*1C 2024-08-27T06:06:16.1262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.73,M,86.79,F*1A 2024-08-27T06:06:20.3287652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12 2024-08-27T06:06:24.5154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17 2024-08-27T06:06:28.7176998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16 2024-08-27T06:06:32.9200294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F 2024-08-27T06:06:37.1222431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18 2024-08-27T06:06:41.3265900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15 2024-08-27T06:06:45.5192845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.40,F*18 2024-08-27T06:06:49.7211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.24,f,158.26,M,86.54,F*1B 2024-08-27T06:06:53.9236238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.80,M,86.29,F*1E 2024-08-27T06:06:58.1257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.87,f,157.85,M,86.31,F*19 2024-08-27T06:07:02.3283103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F 2024-08-27T06:07:06.5202277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.13,f,157.62,M,86.19,F*17 2024-08-27T06:07:10.7224480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10 2024-08-27T06:07:14.9194296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F 2024-08-27T06:07:19.1196327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.50,f,157.43,M,86.08,F*12 2024-08-27T06:07:23.3220040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.26,F*18 2024-08-27T06:07:27.5242571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13 2024-08-27T06:07:31.7263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B 2024-08-27T06:07:35.9287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.53,f,157.74,M,86.26,F*18 2024-08-27T06:07:40.1212739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14 2024-08-27T06:07:44.3261884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12 2024-08-27T06:07:48.5245554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.01,F*13 2024-08-27T06:07:52.7266308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14 2024-08-27T06:07:56.9289858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A 2024-08-27T06:08:01.1158153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13 2024-08-27T06:08:05.3224335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.29,f,157.06,M,85.88,F*15 2024-08-27T06:08:09.5294957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.87,F*1C 2024-08-27T06:08:13.7161888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.90,M,85.79,F*1D 2024-08-27T06:08:17.9184476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.88,M,85.78,F*19 2024-08-27T06:08:22.1262788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14 2024-08-27T06:08:26.3189525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15 2024-08-27T06:08:30.5211810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15 2024-08-27T06:08:34.7235194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19 2024-08-27T06:08:38.9194173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19 2024-08-27T06:08:43.1217002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14 2024-08-27T06:08:47.3238422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19 2024-08-27T06:08:51.5263003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10 2024-08-27T06:08:55.7283971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18 2024-08-27T06:08:59.9175592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F 2024-08-27T06:09:04.1200149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.63,M,85.10,F*16 2024-08-27T06:09:08.3206923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12 2024-08-27T06:09:12.5159722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18 2024-08-27T06:09:16.7182523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F 2024-08-27T06:09:20.9226281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.48,F*1E 2024-08-27T06:09:25.1313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.95,M,85.27,F*12 2024-08-27T06:09:29.3363175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10 2024-08-27T06:09:33.5229588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12 2024-08-27T06:09:37.7252518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E 2024-08-27T06:09:41.9204308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17 2024-08-27T06:09:46.1269274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14 2024-08-27T06:09:50.3219858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A 2024-08-27T06:09:54.5184870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E 2024-08-27T06:09:58.7263836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.57,f,155.01,M,84.76,F*15 2024-08-27T06:10:02.9286073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E 2024-08-27T06:10:07.1201900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19 2024-08-27T06:10:11.3330283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12 2024-08-27T06:10:15.5216029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15 2024-08-27T06:10:19.7237361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B 2024-08-27T06:10:23.9301305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15 2024-08-27T06:10:28.1192799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B 2024-08-27T06:10:32.3276715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.57,F*1B 2024-08-27T06:10:36.5299224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F 2024-08-27T06:10:40.7322203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.43,M,84.44,F*1D 2024-08-27T06:10:44.9279397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19 2024-08-27T06:10:49.1301963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.54,M,84.51,F*18 2024-08-27T06:10:53.3302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F 2024-08-27T06:10:57.5325273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11 2024-08-27T06:11:01.7191832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16 2024-08-27T06:11:05.9214700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C 2024-08-27T06:11:10.1236790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E 2024-08-27T06:11:14.3290231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.25,F*13 2024-08-27T06:11:18.5212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E 2024-08-27T06:11:22.7238085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17 2024-08-27T06:11:26.9296548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B 2024-08-27T06:11:31.1251690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.71,M,84.05,F*14 2024-08-27T06:11:35.3305295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E 2024-08-27T06:11:39.5327572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14 2024-08-27T06:11:43.7194530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15 2024-08-27T06:11:47.9216478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10 2024-08-27T06:11:52.1238683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A 2024-08-27T06:11:56.3348087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12 2024-08-27T06:12:00.5269289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E 2024-08-27T06:12:04.7216233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A 2024-08-27T06:12:08.9267771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10 2024-08-27T06:12:13.1205856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17 2024-08-27T06:12:17.3229827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19 2024-08-27T06:12:21.5251412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16 2024-08-27T06:12:25.7273596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B 2024-08-27T06:12:29.9242555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D 2024-08-27T06:12:34.1211307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F 2024-08-27T06:12:38.3234307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18 2024-08-27T06:12:42.5256301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D 2024-08-27T06:12:46.7224251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.42,F*14 2024-08-27T06:12:50.9289841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.78,M,83.54,F*11 2024-08-27T06:12:55.1312749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.69,M,83.49,F*13 2024-08-27T06:12:59.3490964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18 2024-08-27T06:13:03.5292658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F 2024-08-27T06:13:07.7313307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14 2024-08-27T06:13:11.9198166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B 2024-08-27T06:13:16.1241275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D 2024-08-27T06:13:20.3263908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.14,F*13 2024-08-27T06:13:24.5304988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C 2024-08-27T06:13:28.7203299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15 2024-08-27T06:13:32.9225405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.89,M,83.05,F*1A 2024-08-27T06:13:37.1306464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E 2024-08-27T06:13:41.3328807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15 2024-08-27T06:13:45.5240930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C 2024-08-27T06:13:49.7313468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D 2024-08-27T06:13:53.9335575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F 2024-08-27T06:13:58.1268066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16 2024-08-27T06:14:02.3292662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19 2024-08-27T06:14:06.5314042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C 2024-08-27T06:14:10.7337879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.98,M,82.56,F*16 2024-08-27T06:14:14.9234668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.29,M,82.72,F*1A 2024-08-27T06:14:19.1319560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.95,M,82.54,F*18 2024-08-27T06:14:23.3305189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19 2024-08-27T06:14:27.5328990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F 2024-08-27T06:14:31.7195587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12 2024-08-27T06:14:35.9242817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.47,M,82.82,F*10 2024-08-27T06:14:40.1267308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11 2024-08-27T06:14:44.3289984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19 2024-08-27T06:14:48.5333694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F 2024-08-27T06:14:52.7199153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19 2024-08-27T06:14:56.9258017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15 2024-08-27T06:15:01.1281491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.49,F*18 2024-08-27T06:15:05.3329019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.66,M,82.38,F*19 2024-08-27T06:15:09.5195512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F 2024-08-27T06:15:13.7218991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17 2024-08-27T06:15:17.9267730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C 2024-08-27T06:15:22.1226459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19 2024-08-27T06:15:26.3305721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A 2024-08-27T06:15:30.5328371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17 2024-08-27T06:15:34.7194544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E 2024-08-27T06:15:38.9255114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10 2024-08-27T06:15:43.1333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11 2024-08-27T06:15:47.3376782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15 2024-08-27T06:15:51.5271214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.85,M,81.94,F*1D 2024-08-27T06:15:55.7326299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C 2024-08-27T06:15:59.9349496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16 2024-08-27T06:16:04.1259474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D 2024-08-27T06:16:08.3282015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10 2024-08-27T06:16:12.5304127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C 2024-08-27T06:16:16.7327914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10 2024-08-27T06:16:20.9194090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19 2024-08-27T06:16:25.1216264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B 2024-08-27T06:16:29.3239519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16 2024-08-27T06:16:33.5294588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12 2024-08-27T06:16:37.7296223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E 2024-08-27T06:16:41.9201488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C 2024-08-27T06:16:46.1259242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A 2024-08-27T06:16:50.3281757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13 2024-08-27T06:16:54.5304910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12 2024-08-27T06:16:58.7306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19 2024-08-27T06:17:02.9330246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18 2024-08-27T06:17:07.1352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B 2024-08-27T06:17:11.3295714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18 2024-08-27T06:17:15.5310064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.98,M,82.01,F*16 2024-08-27T06:17:19.7332749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A 2024-08-27T06:17:23.9235229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C 2024-08-27T06:17:28.1212577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17 2024-08-27T06:17:32.3282500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F 2024-08-27T06:17:36.5305149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F 2024-08-27T06:17:40.7281347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E 2024-08-27T06:17:44.9307482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13 2024-08-27T06:17:49.1230710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17 2024-08-27T06:17:53.3253716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15 2024-08-27T06:17:57.5326428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14 2024-08-27T06:18:01.7349012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12 2024-08-27T06:18:05.9214460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19 2024-08-27T06:18:10.1320272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16 2024-08-27T06:18:14.3322441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15 2024-08-27T06:18:18.5344943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15 2024-08-27T06:18:22.7212723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18 2024-08-27T06:18:26.9234271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11 2024-08-27T06:18:31.1332837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.06,M,81.51,F*13 2024-08-27T06:18:35.3355348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19 2024-08-27T06:18:39.5221361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19 2024-08-27T06:18:43.7304949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16 2024-08-27T06:18:47.9328098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.91,M,81.97,F*15 2024-08-27T06:18:52.1242981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16 2024-08-27T06:18:56.3264253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17 2024-08-27T06:19:00.5338542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C 2024-08-27T06:19:04.7274384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E 2024-08-27T06:19:08.9343735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11 2024-08-27T06:19:13.1336743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.65,F*19 2024-08-27T06:19:17.3413622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17 2024-08-27T06:19:21.5322032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13 2024-08-27T06:19:25.7335307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19 2024-08-27T06:19:29.9350120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18 2024-08-27T06:19:34.1215917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10 2024-08-27T06:19:38.3238839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19 2024-08-27T06:19:42.5288428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13 2024-08-27T06:19:46.7354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18 2024-08-27T06:19:50.9303410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E 2024-08-27T06:19:55.1266886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19 2024-08-27T06:19:59.3413742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C 2024-08-27T06:20:03.5280541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19 2024-08-27T06:20:07.7247435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10 2024-08-27T06:20:11.9317134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B 2024-08-27T06:20:16.1358244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11 2024-08-27T06:20:20.3280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17 2024-08-27T06:20:24.5343850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F 2024-08-27T06:20:28.7267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A 2024-08-27T06:20:32.9289628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T06:20:37.1313405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.30,F*1A 2024-08-27T06:20:41.3336984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18 2024-08-27T06:20:45.5359317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19 2024-08-27T06:20:49.7245370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.98,M,81.47,F*1D 2024-08-27T06:20:53.9268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15 2024-08-27T06:20:58.1336690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15 2024-08-27T06:21:02.3248981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16 2024-08-27T06:21:06.5298172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12 2024-08-27T06:21:10.7321021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19 2024-08-27T06:21:14.9344455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18 2024-08-27T06:21:19.1367214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C 2024-08-27T06:21:23.3408800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11 2024-08-27T06:21:27.5278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F 2024-08-27T06:21:31.7301230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11 2024-08-27T06:21:35.9358491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10 2024-08-27T06:21:40.1381283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C 2024-08-27T06:21:44.3247979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18 2024-08-27T06:21:48.5271051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A 2024-08-27T06:21:52.7294074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E 2024-08-27T06:21:56.9315769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A 2024-08-27T06:22:01.1339356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E 2024-08-27T06:22:05.3420275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16 2024-08-27T06:22:09.5287403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A 2024-08-27T06:22:13.7309332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E 2024-08-27T06:22:17.9332802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D 2024-08-27T06:22:22.1354444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C 2024-08-27T06:22:26.3378355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10 2024-08-27T06:22:30.5243704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13 2024-08-27T06:22:34.7268399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19 2024-08-27T06:22:38.9290768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A 2024-08-27T06:22:43.1366477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C 2024-08-27T06:22:47.3389839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13 2024-08-27T06:22:51.5260504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.34,F*13 2024-08-27T06:22:55.7280016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D 2024-08-27T06:22:59.9366269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C 2024-08-27T06:23:04.1389738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D 2024-08-27T06:23:08.3256026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16 2024-08-27T06:23:12.5279336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E 2024-08-27T06:23:16.7289361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19 2024-08-27T06:23:20.9311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F 2024-08-27T06:23:25.1253809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B 2024-08-27T06:23:29.3406299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C 2024-08-27T06:23:33.5261123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18 2024-08-27T06:23:37.7276403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.70,f,148.35,M,81.12,F*1B 2024-08-27T06:23:41.9299650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B 2024-08-27T06:23:46.1362924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D 2024-08-27T06:23:50.3386421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D 2024-08-27T06:23:54.5312848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17 2024-08-27T06:23:58.7336092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D 2024-08-27T06:24:02.9358996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B 2024-08-27T06:24:07.1381498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19 2024-08-27T06:24:11.3406137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19 2024-08-27T06:24:15.5272423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B 2024-08-27T06:24:19.7296044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B 2024-08-27T06:24:23.9318788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13 2024-08-27T06:24:28.1376665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D 2024-08-27T06:24:32.3398556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16 2024-08-27T06:24:36.5264088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F 2024-08-27T06:24:40.7338107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.49,F*11 2024-08-27T06:24:44.9360607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18 2024-08-27T06:24:49.1385324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B 2024-08-27T06:24:53.3428453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18 2024-08-27T06:24:57.5293882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.18,M,81.02,F*17 2024-08-27T06:25:01.7377905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A 2024-08-27T06:25:05.9264584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D 2024-08-27T06:25:10.1311195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18 2024-08-27T06:25:14.3327955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E 2024-08-27T06:25:18.5350781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13 2024-08-27T06:25:22.7373889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F 2024-08-27T06:25:26.9397113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.78,F*1C 2024-08-27T06:25:31.1419844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18 2024-08-27T06:25:35.3442047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E 2024-08-27T06:25:39.5364019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E 2024-08-27T06:25:43.7387175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F 2024-08-27T06:25:47.9278953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19 2024-08-27T06:25:52.1301769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A 2024-08-27T06:25:56.3324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.21,M,81.04,F*1B 2024-08-27T06:26:00.5348366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.93,F*11 2024-08-27T06:26:04.7371483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.15,F*16 2024-08-27T06:26:08.9394235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A 2024-08-27T06:26:13.1331301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F 2024-08-27T06:26:17.3383046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10 2024-08-27T06:26:21.5406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F 2024-08-27T06:26:25.7335220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D 2024-08-27T06:26:29.9316848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B 2024-08-27T06:26:34.1398874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13 2024-08-27T06:26:38.3327057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15 2024-08-27T06:26:42.5349903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12 2024-08-27T06:26:46.7364321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16 2024-08-27T06:26:50.9388102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14 2024-08-27T06:26:55.1311306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16 2024-08-27T06:26:59.3333658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11 2024-08-27T06:27:03.5340638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12 2024-08-27T06:27:07.7363062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11 2024-08-27T06:27:11.9297245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13 2024-08-27T06:27:16.1317579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19 2024-08-27T06:27:20.3341003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12 2024-08-27T06:27:24.5310758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B 2024-08-27T06:27:28.7334786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11 2024-08-27T06:27:32.9396229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16 2024-08-27T06:27:37.1281650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14 2024-08-27T06:27:41.3328008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11 2024-08-27T06:27:45.5419803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.51,F*18 2024-08-27T06:27:49.7287041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12 2024-08-27T06:27:53.9310086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E 2024-08-27T06:27:58.1331826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B 2024-08-27T06:28:02.3354370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12 2024-08-27T06:28:06.5378173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F 2024-08-27T06:28:10.7401017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16 2024-08-27T06:28:14.9375757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11 2024-08-27T06:28:19.1303321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16 2024-08-27T06:28:23.3326840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F 2024-08-27T06:28:27.5378301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12 2024-08-27T06:28:31.7401719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C 2024-08-27T06:28:35.9293094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11 2024-08-27T06:28:40.1315892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16 2024-08-27T06:28:44.3338514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.49,F*13 2024-08-27T06:28:48.5383511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E 2024-08-27T06:28:52.7408219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A 2024-08-27T06:28:56.9431804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13 2024-08-27T06:29:01.1344606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13 2024-08-27T06:29:05.3367799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17 2024-08-27T06:29:09.5390645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11 2024-08-27T06:29:13.7413599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B 2024-08-27T06:29:17.9437072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19 2024-08-27T06:29:22.1301623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12 2024-08-27T06:29:26.3326158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D 2024-08-27T06:29:30.5347440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16 2024-08-27T06:29:34.7369550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16 2024-08-27T06:29:38.9315155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A 2024-08-27T06:29:43.1401110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A 2024-08-27T06:29:47.3422363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11 2024-08-27T06:29:51.5450070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16 2024-08-27T06:29:55.7424909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B 2024-08-27T06:29:59.9446344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10 2024-08-27T06:30:04.1335286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12 2024-08-27T06:30:08.5457045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10 2024-08-27T06:30:12.7324361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C 2024-08-27T06:30:16.9347155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B 2024-08-27T06:30:21.1369929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C 2024-08-27T06:30:25.3477386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E 2024-08-27T06:30:29.5420893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13 2024-08-27T06:30:33.7380090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11 2024-08-27T06:30:37.9405039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11 2024-08-27T06:30:42.1427482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E 2024-08-27T06:30:46.3451317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E 2024-08-27T06:30:50.5318018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12 2024-08-27T06:30:54.9372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10 2024-08-27T06:30:59.1424819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F 2024-08-27T06:31:03.3447598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A 2024-08-27T06:31:07.5352067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.71,M,79.67,F*16 2024-08-27T06:31:11.7375826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F 2024-08-27T06:31:15.9399090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A 2024-08-27T06:31:20.1421786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14 2024-08-27T06:31:24.3408034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11 2024-08-27T06:31:28.5428411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14 2024-08-27T06:31:32.7343045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E 2024-08-27T06:31:36.9432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16 2024-08-27T06:31:41.1382037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15 2024-08-27T06:31:45.3434103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17 2024-08-27T06:31:49.5326555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A 2024-08-27T06:31:53.7445610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B 2024-08-27T06:31:57.9355398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D 2024-08-27T06:32:02.1413286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16 2024-08-27T06:32:06.3439240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19 2024-08-27T06:32:10.5461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17 2024-08-27T06:32:14.7353579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B 2024-08-27T06:32:18.9377066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15 2024-08-27T06:32:23.1399936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16 2024-08-27T06:32:27.3476873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.48,M,79.00,F*13 2024-08-27T06:32:31.5523322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D 2024-08-27T06:32:35.7334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14 2024-08-27T06:32:39.9397343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B 2024-08-27T06:32:44.1422041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14 2024-08-27T06:32:48.3364594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13 2024-08-27T06:32:52.5380578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14 2024-08-27T06:32:56.7404721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A 2024-08-27T06:33:00.9464542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18 2024-08-27T06:33:05.1473833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F 2024-08-27T06:33:09.3469870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16 2024-08-27T06:33:13.5463020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19 2024-08-27T06:33:17.7329870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17 2024-08-27T06:33:21.9391823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15 2024-08-27T06:33:26.1440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C 2024-08-27T06:33:30.3461577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E 2024-08-27T06:33:34.5486416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10 2024-08-27T06:33:38.7352039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12 2024-08-27T06:33:42.9465013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E 2024-08-27T06:33:47.1486299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E 2024-08-27T06:33:51.3510775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18 2024-08-27T06:33:55.5412387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13 2024-08-27T06:33:59.7348403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10 2024-08-27T06:34:03.9436719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18 2024-08-27T06:34:08.1487747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A 2024-08-27T06:34:12.3354299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18 2024-08-27T06:34:16.5375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11 2024-08-27T06:34:20.7428094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F 2024-08-27T06:34:24.9450971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11 2024-08-27T06:34:29.1466085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14 2024-08-27T06:34:33.3489171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.95,M,79.26,F*17 2024-08-27T06:34:37.5355250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.30,F*1D 2024-08-27T06:34:41.7378871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.34,F*13 2024-08-27T06:34:45.9401355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13 2024-08-27T06:34:50.1478008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E 2024-08-27T06:34:54.3344483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.04,M,79.31,F*16 2024-08-27T06:34:58.5408746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18 2024-08-27T06:35:02.7431551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19 2024-08-27T06:35:06.9455598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11 2024-08-27T06:35:11.1354877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12 2024-08-27T06:35:15.3533764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F 2024-08-27T06:35:19.5398319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17 2024-08-27T06:35:23.7463224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13 2024-08-27T06:35:27.9484380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A 2024-08-27T06:35:32.1353996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16 2024-08-27T06:35:36.3375005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18 2024-08-27T06:35:40.5397222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C 2024-08-27T06:35:44.7470192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A 2024-08-27T06:35:48.9402793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C 2024-08-27T06:35:53.1504623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11 2024-08-27T06:35:57.3456482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17 2024-08-27T06:36:01.5479694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12 2024-08-27T06:36:05.7502802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18 2024-08-27T06:36:09.9467258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D 2024-08-27T06:36:14.1475008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12 2024-08-27T06:36:18.3401703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B 2024-08-27T06:36:22.5424876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13 2024-08-27T06:36:26.7367714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C 2024-08-27T06:36:30.9390775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10 2024-08-27T06:36:35.1503001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16 2024-08-27T06:36:39.3525934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12 2024-08-27T06:36:43.5392453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15 2024-08-27T06:36:47.7414699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19 2024-08-27T06:36:51.9438067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16 2024-08-27T06:36:56.1461327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14 2024-08-27T06:37:00.3484545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16 2024-08-27T06:37:04.5373861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16 2024-08-27T06:37:08.7457921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14 2024-08-27T06:37:12.9481906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14 2024-08-27T06:37:17.1504836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13 2024-08-27T06:37:21.3421302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16 2024-08-27T06:37:25.5473270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10 2024-08-27T06:37:29.7493514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F 2024-08-27T06:37:33.9429653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C 2024-08-27T06:37:38.1517440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D 2024-08-27T06:37:42.3720552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B 2024-08-27T06:37:46.5470714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18 2024-08-27T06:37:50.7514444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.47,F*11 2024-08-27T06:37:54.9480796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10 2024-08-27T06:37:59.1503862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19 2024-08-27T06:38:03.3440964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13 2024-08-27T06:38:07.5463313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15 2024-08-27T06:38:11.7515225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17 2024-08-27T06:38:15.9385123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19 2024-08-27T06:38:20.1407198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16 2024-08-27T06:38:24.3483909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11 2024-08-27T06:38:28.5461517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13 2024-08-27T06:38:32.7528107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15 2024-08-27T06:38:36.9448575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19 2024-08-27T06:38:41.1471441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D 2024-08-27T06:38:45.3538389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18 2024-08-27T06:38:49.5478283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11 2024-08-27T06:38:53.7500563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A 2024-08-27T06:38:57.9523682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.43,F*1C 2024-08-27T06:39:02.1391773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F 2024-08-27T06:39:06.3443025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13 2024-08-27T06:39:10.5465199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A 2024-08-27T06:39:14.7467218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11 2024-08-27T06:39:18.9377198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E 2024-08-27T06:39:23.1400800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.53,M,79.58,F*1A 2024-08-27T06:39:27.3424545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B 2024-08-27T06:39:31.5397715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A 2024-08-27T06:39:35.7420362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F 2024-08-27T06:39:39.9443852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E 2024-08-27T06:39:44.1467457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F 2024-08-27T06:39:48.3503527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F 2024-08-27T06:39:52.5525920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C 2024-08-27T06:39:56.7468674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15 2024-08-27T06:40:00.9433632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E 2024-08-27T06:40:05.1487769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18 2024-08-27T06:40:09.3510807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17 2024-08-27T06:40:13.5524004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15 2024-08-27T06:40:17.7390614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12 2024-08-27T06:40:21.9454475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D 2024-08-27T06:40:26.1476144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12 2024-08-27T06:40:30.3500512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15 2024-08-27T06:40:34.5461927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10 2024-08-27T06:40:38.7485812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A 2024-08-27T06:40:42.9509616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16 2024-08-27T06:40:47.1532172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11 2024-08-27T06:40:51.3471114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.77,F*10 2024-08-27T06:40:55.5493486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11 2024-08-27T06:40:59.7537545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.95,F*1F 2024-08-27T06:41:03.9427289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11 2024-08-27T06:41:08.1485513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B 2024-08-27T06:41:12.3402802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B 2024-08-27T06:41:16.5425867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19 2024-08-27T06:41:20.7405996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14 2024-08-27T06:41:24.9413996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D 2024-08-27T06:41:29.1460375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18 2024-08-27T06:41:33.3483680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11 2024-08-27T06:41:37.5507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12 2024-08-27T06:41:41.7530491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F 2024-08-27T06:41:45.9460674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.76,F*10 2024-08-27T06:41:50.1483634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11 2024-08-27T06:41:54.3555576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B 2024-08-27T06:41:58.5422382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D 2024-08-27T06:42:02.7477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14 2024-08-27T06:42:06.9500624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C 2024-08-27T06:42:11.1523570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16 2024-08-27T06:42:15.3457454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11 2024-08-27T06:42:19.5478985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.70,M,80.21,F*1F 2024-08-27T06:42:23.7506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.95,f,146.90,M,80.33,F*14 2024-08-27T06:42:27.9529104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.85,M,80.30,F*16 2024-08-27T06:42:32.1434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B 2024-08-27T06:42:36.3498062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.52,M,80.12,F*1B 2024-08-27T06:42:40.5405441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13 2024-08-27T06:42:44.7450822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A 2024-08-27T06:42:48.9474213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D 2024-08-27T06:42:53.1496714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.19,F*1B 2024-08-27T06:42:57.3676525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18 2024-08-27T06:43:01.5563490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A 2024-08-27T06:43:05.7464526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10 2024-08-27T06:43:09.9513013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18 2024-08-27T06:43:14.1534600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19 2024-08-27T06:43:18.3558530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.39,F*1E 2024-08-27T06:43:22.5425677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14 2024-08-27T06:43:26.7510276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D 2024-08-27T06:43:30.9553904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A 2024-08-27T06:43:35.1420164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18 2024-08-27T06:43:39.3542472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E 2024-08-27T06:43:43.5444585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17 2024-08-27T06:43:47.7499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12 2024-08-27T06:43:51.9522790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11 2024-08-27T06:43:56.1545945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F 2024-08-27T06:44:00.3567731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13 2024-08-27T06:44:04.5434419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14 2024-08-27T06:44:08.7458054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19 2024-08-27T06:44:12.9576393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.96,f,147.21,M,80.49,F*12 2024-08-27T06:44:17.1443211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17 2024-08-27T06:44:21.3512114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.18,M,80.48,F*18 2024-08-27T06:44:25.5535359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10 2024-08-27T06:44:29.7556872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D 2024-08-27T06:44:33.9529724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D 2024-08-27T06:44:38.1573181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12 2024-08-27T06:44:42.3458185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D 2024-08-27T06:44:46.5481490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14 2024-08-27T06:44:50.7532367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F 2024-08-27T06:44:54.9441165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17 2024-08-27T06:44:59.1518508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16 2024-08-27T06:45:03.3544136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C 2024-08-27T06:45:07.5586972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18 2024-08-27T06:45:11.7453504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12 2024-08-27T06:45:15.9528558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16 2024-08-27T06:45:20.1447429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D 2024-08-27T06:45:24.3492456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E 2024-08-27T06:45:28.5444775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.00,M,80.38,F*1B 2024-08-27T06:45:32.7466805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E 2024-08-27T06:45:36.9490498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.01,M,80.38,F*1A 2024-08-27T06:45:41.1577615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16 2024-08-27T06:45:45.3594166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19 2024-08-27T06:45:49.5478431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13 2024-08-27T06:45:53.7502789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10 2024-08-27T06:45:57.9525689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.85,M,80.30,F*16 2024-08-27T06:46:02.1522716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11 2024-08-27T06:46:06.3579440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10 2024-08-27T06:46:10.5446896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F 2024-08-27T06:46:14.7547112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13 2024-08-27T06:46:18.9450211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C 2024-08-27T06:46:23.1472842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D 2024-08-27T06:46:27.3497154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C 2024-08-27T06:46:31.5518509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A 2024-08-27T06:46:35.7544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14 2024-08-27T06:46:39.9565730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13 2024-08-27T06:46:44.1591928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19 2024-08-27T06:46:48.3484640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10 2024-08-27T06:46:52.5527758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B 2024-08-27T06:46:56.7571247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D 2024-08-27T06:47:00.9469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18 2024-08-27T06:47:05.1460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15 2024-08-27T06:47:09.3639266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16 2024-08-27T06:47:13.5540241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13 2024-08-27T06:47:17.7562990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17 2024-08-27T06:47:21.9539910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18 2024-08-27T06:47:26.1562735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E 2024-08-27T06:47:30.3586574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11 2024-08-27T06:47:34.5569630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.83,F*15 2024-08-27T06:47:38.7464368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17 2024-08-27T06:47:42.9486547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12 2024-08-27T06:47:47.1508812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11 2024-08-27T06:47:51.3558082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12 2024-08-27T06:47:55.5606397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.86,F*17 2024-08-27T06:47:59.7472316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12 2024-08-27T06:48:03.9520359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D 2024-08-27T06:48:08.1590825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D 2024-08-27T06:48:12.3613195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F 2024-08-27T06:48:16.5479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15 2024-08-27T06:48:20.7535123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E 2024-08-27T06:48:24.9557921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.72,F*1C 2024-08-27T06:48:29.1544190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11 2024-08-27T06:48:33.3615099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16 2024-08-27T06:48:37.5536186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17 2024-08-27T06:48:41.7560097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19 2024-08-27T06:48:45.9586660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B 2024-08-27T06:48:50.1609571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19 2024-08-27T06:48:54.3509504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B 2024-08-27T06:48:58.5532211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C 2024-08-27T06:49:02.7554967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10 2024-08-27T06:49:06.9578068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.69,M,80.76,F*1D 2024-08-27T06:49:11.1508774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C 2024-08-27T06:49:15.3610496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10 2024-08-27T06:49:19.5541930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13 2024-08-27T06:49:23.7565332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A 2024-08-27T06:49:27.9588401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11 2024-08-27T06:49:32.1610706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14 2024-08-27T06:49:36.3576683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F 2024-08-27T06:49:40.5534310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13 2024-08-27T06:49:44.7556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19 2024-08-27T06:49:48.9640351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15 2024-08-27T06:49:53.1565353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F 2024-08-27T06:49:57.3588516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F 2024-08-27T06:50:01.5490911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12 2024-08-27T06:50:05.7614564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10 2024-08-27T06:50:09.9480495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19 2024-08-27T06:50:14.1504106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B 2024-08-27T06:50:18.3574065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C 2024-08-27T06:50:22.5474436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F 2024-08-27T06:50:26.7496563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13 2024-08-27T06:50:30.9520439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16 2024-08-27T06:50:35.1570399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16 2024-08-27T06:50:39.3519634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18 2024-08-27T06:50:43.5575491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19 2024-08-27T06:50:47.7597662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17 2024-08-27T06:50:51.9621571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17 2024-08-27T06:50:56.1487832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F 2024-08-27T06:51:00.3510980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E 2024-08-27T06:51:04.5534063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C 2024-08-27T06:51:08.7557089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15 2024-08-27T06:51:12.9580082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10 2024-08-27T06:51:17.1602890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.16,F*12 2024-08-27T06:51:21.3654105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17 2024-08-27T06:51:25.5597256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10 2024-08-27T06:51:29.7611533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E 2024-08-27T06:51:33.9590001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B 2024-08-27T06:51:38.1503083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11 2024-08-27T06:51:42.3525736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12 2024-08-27T06:51:46.5548872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12 2024-08-27T06:51:50.7516398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11 2024-08-27T06:51:54.9565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13 2024-08-27T06:51:59.1588347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F 2024-08-27T06:52:03.3630108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F 2024-08-27T06:52:07.5496030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B 2024-08-27T06:52:11.7603625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.50,F*17 2024-08-27T06:52:15.9613733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C 2024-08-27T06:52:20.1507923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10 2024-08-27T06:52:24.3556316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10 2024-08-27T06:52:28.5579560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E 2024-08-27T06:52:32.7601747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15 2024-08-27T06:52:36.9625302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13 2024-08-27T06:52:41.1647543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B 2024-08-27T06:52:45.3612253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C 2024-08-27T06:52:49.5634940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18 2024-08-27T06:52:53.7524460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C 2024-08-27T06:52:57.9547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.19,M,81.58,F*13 2024-08-27T06:53:02.1633052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12 2024-08-27T06:53:06.3555378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12 2024-08-27T06:53:10.5628297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17 2024-08-27T06:53:14.7650875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F 2024-08-27T06:53:18.9517878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18 2024-08-27T06:53:23.1540208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C 2024-08-27T06:53:27.3588900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19 2024-08-27T06:53:31.5533442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11 2024-08-27T06:53:35.7556611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15 2024-08-27T06:53:39.9580221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13 2024-08-27T06:53:44.1602531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T06:53:48.3625874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F 2024-08-27T06:53:52.5525117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.73,F*12 2024-08-27T06:53:56.7547971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18 2024-08-27T06:54:00.9570976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12 2024-08-27T06:54:05.1594235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15 2024-08-27T06:54:09.3616720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F 2024-08-27T06:54:13.5533545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D 2024-08-27T06:54:17.7556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D 2024-08-27T06:54:21.9662686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17 2024-08-27T06:54:26.1569055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18 2024-08-27T06:54:30.3592134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F 2024-08-27T06:54:34.5650385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F 2024-08-27T06:54:38.7562996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F 2024-08-27T06:54:42.9585708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16 2024-08-27T06:54:47.1649396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F 2024-08-27T06:54:51.3633742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C 2024-08-27T06:54:55.5610222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19 2024-08-27T06:54:59.7518411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B 2024-08-27T06:55:03.9541774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D 2024-08-27T06:55:08.1564844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10 2024-08-27T06:55:12.3587193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19 2024-08-27T06:55:18.3444538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19 2024-08-27T06:55:22.5623177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12 2024-08-27T06:55:26.7652679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A 2024-08-27T06:55:30.9519070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C 2024-08-27T06:55:35.1541125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16 2024-08-27T06:55:39.3565068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12 2024-08-27T06:55:43.5655012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17 2024-08-27T06:55:47.7520487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18 2024-08-27T06:55:51.9582573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A 2024-08-27T06:55:56.1648198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F 2024-08-27T06:56:00.3671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B 2024-08-27T06:56:04.5608846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17 2024-08-27T06:56:08.7632636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13 2024-08-27T06:56:12.9638878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19 2024-08-27T06:56:17.1576071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C 2024-08-27T06:56:21.3598824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11 2024-08-27T06:56:25.5621531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15 2024-08-27T06:56:29.7645250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14 2024-08-27T06:56:33.9668842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D 2024-08-27T06:56:38.1623443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19 2024-08-27T06:56:42.3644988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C 2024-08-27T06:56:46.5626824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19 2024-08-27T06:56:50.7549807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13 2024-08-27T06:56:54.9572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10 2024-08-27T06:56:59.1538973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15 2024-08-27T06:57:03.3663673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14 2024-08-27T06:57:07.5580260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E 2024-08-27T06:57:11.7604501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18 2024-08-27T06:57:15.9650559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14 2024-08-27T06:57:20.1672568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17 2024-08-27T06:57:24.3538673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19 2024-08-27T06:57:28.5561511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D 2024-08-27T06:57:32.7614518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E 2024-08-27T06:57:36.9638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19 2024-08-27T06:57:41.1566773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19 2024-08-27T06:57:45.3638150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.84,M,81.94,F*1B 2024-08-27T06:57:49.5660929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15 2024-08-27T06:57:53.7683848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10 2024-08-27T06:57:57.9550598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A 2024-08-27T06:58:02.1572734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14 2024-08-27T06:58:06.3595548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12 2024-08-27T06:58:10.5643485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C 2024-08-27T06:58:14.7665699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12 2024-08-27T06:58:18.9641701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11 2024-08-27T06:58:23.1664093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.20,F*13 2024-08-27T06:58:27.3649954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14 2024-08-27T06:58:31.5673177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13 2024-08-27T06:58:35.7541285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16 2024-08-27T06:58:39.9563329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16 2024-08-27T06:58:44.1608826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B 2024-08-27T06:58:48.3632165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17 2024-08-27T06:58:52.5681318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F 2024-08-27T06:58:56.7548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16 2024-08-27T06:59:00.9570594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16 2024-08-27T06:59:05.1594735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.35,M,82.21,F*16 2024-08-27T06:59:09.3647703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15 2024-08-27T06:59:13.5700247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16 2024-08-27T06:59:17.7604941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B 2024-08-27T06:59:21.9651770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E 2024-08-27T06:59:26.1674381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10 2024-08-27T06:59:30.3697678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C 2024-08-27T06:59:34.5563629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B 2024-08-27T06:59:38.7697838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F 2024-08-27T06:59:42.9613883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B 2024-08-27T06:59:47.1697335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12 2024-08-27T06:59:51.3647941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10 2024-08-27T06:59:55.5598608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11 2024-08-27T06:59:59.7642958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17 2024-08-27T07:00:03.9665496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.91,M,82.52,F*1C 2024-08-27T07:00:08.3650314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16 2024-08-27T07:00:12.5703956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11 2024-08-27T07:00:16.7570888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17 2024-08-27T07:00:20.9593959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C 2024-08-27T07:00:25.1615384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A 2024-08-27T07:00:29.3638970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11 2024-08-27T07:00:33.5660568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.03,M,82.58,F*13 2024-08-27T07:00:37.7685262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10 2024-08-27T07:00:41.9708034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11 2024-08-27T07:00:46.1574635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18 2024-08-27T07:00:50.3643911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E 2024-08-27T07:00:55.1291830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15 2024-08-27T07:00:59.3625920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15 2024-08-27T07:01:03.5702422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F 2024-08-27T07:01:07.7567880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11 2024-08-27T07:01:11.9593181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16 2024-08-27T07:01:16.1616015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F 2024-08-27T07:01:20.3638407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16 2024-08-27T07:01:24.5660781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F 2024-08-27T07:01:28.7716178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16 2024-08-27T07:01:32.9582632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.02,M,82.58,F*12 2024-08-27T07:01:37.1646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11 2024-08-27T07:01:41.3769935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A 2024-08-27T07:01:45.5574931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B 2024-08-27T07:01:49.7598256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D 2024-08-27T07:01:53.9621214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13 2024-08-27T07:01:58.1643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19 2024-08-27T07:02:02.3667570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16 2024-08-27T07:02:06.5688976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B 2024-08-27T07:02:10.7712749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11 2024-08-27T07:02:14.9642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D 2024-08-27T07:02:19.1666029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18 2024-08-27T07:02:23.3726645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.79,F*1F 2024-08-27T07:02:27.5591964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13 2024-08-27T07:02:31.7635996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F 2024-08-27T07:02:35.9660086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14 2024-08-27T07:02:40.1682688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18 2024-08-27T07:02:44.3703813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19 2024-08-27T07:02:48.5681548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C 2024-08-27T07:02:52.7705707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11 2024-08-27T07:02:56.9608655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D 2024-08-27T07:03:01.1632095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A 2024-08-27T07:03:05.3655901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13 2024-08-27T07:03:09.5702376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16 2024-08-27T07:03:13.7725124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15 2024-08-27T07:03:17.9733455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.94,F*11 2024-08-27T07:03:22.1600260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15 2024-08-27T07:03:26.3623740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B 2024-08-27T07:03:30.5646112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19 2024-08-27T07:03:34.7702909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10 2024-08-27T07:03:38.9726273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A 2024-08-27T07:03:43.1593060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.72,F*1B 2024-08-27T07:03:47.3647436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.51,M,82.84,F*1C 2024-08-27T07:03:51.5669558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F 2024-08-27T07:03:55.7715671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C 2024-08-27T07:03:59.9739111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19 2024-08-27T07:04:04.1604480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15 2024-08-27T07:04:08.3710928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A 2024-08-27T07:04:12.5611623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B 2024-08-27T07:04:16.7637855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D 2024-08-27T07:04:20.9659200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15 2024-08-27T07:04:25.1734750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13 2024-08-27T07:04:29.3662856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A 2024-08-27T07:04:33.5727459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16 2024-08-27T07:04:37.7594813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F 2024-08-27T07:04:41.9657835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12 2024-08-27T07:04:46.1704105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.77,M,82.44,F*11 2024-08-27T07:04:50.3727356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B 2024-08-27T07:04:54.5619685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A 2024-08-27T07:04:58.7677149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14 2024-08-27T07:05:02.9728327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19 2024-08-27T07:05:07.1750789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E 2024-08-27T07:05:11.3642103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16 2024-08-27T07:05:15.5711960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19 2024-08-27T07:05:19.7734159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14 2024-08-27T07:05:23.9744603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.35,F*13 2024-08-27T07:05:28.1648824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E 2024-08-27T07:05:32.3673028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C 2024-08-27T07:05:36.5612747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12 2024-08-27T07:05:40.7656791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E 2024-08-27T07:05:44.9733610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14 2024-08-27T07:05:49.1638021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19 2024-08-27T07:05:53.3660556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A 2024-08-27T07:05:57.5683858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12 2024-08-27T07:06:01.7706064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14 2024-08-27T07:06:05.9730003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14 2024-08-27T07:06:10.1752219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C 2024-08-27T07:06:14.3662121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A 2024-08-27T07:06:18.5684567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17 2024-08-27T07:06:22.7707619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15 2024-08-27T07:06:26.9750085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15 2024-08-27T07:06:31.1616998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12 2024-08-27T07:06:35.3701586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10 2024-08-27T07:06:39.5724638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19 2024-08-27T07:06:43.7747850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13 2024-08-27T07:06:47.9701175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15 2024-08-27T07:06:52.1726216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19 2024-08-27T07:06:56.3671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B 2024-08-27T07:07:00.5723231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13 2024-08-27T07:07:04.7746212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.01,F*1E 2024-08-27T07:07:08.9633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D 2024-08-27T07:07:13.1737557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16 2024-08-27T07:07:17.3782999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18 2024-08-27T07:07:21.5629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.79,F*1E 2024-08-27T07:07:25.7625650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10 2024-08-27T07:07:29.9649352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14 2024-08-27T07:07:34.1672014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F 2024-08-27T07:07:38.3694582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C 2024-08-27T07:07:42.5718306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13 2024-08-27T07:07:46.7645625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10 2024-08-27T07:07:50.9668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14 2024-08-27T07:07:55.1726098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16 2024-08-27T07:07:59.3806652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A 2024-08-27T07:08:03.5723576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.63,M,80.18,F*18 2024-08-27T07:08:07.7771602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10 2024-08-27T07:08:11.9769902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15 2024-08-27T07:08:16.1636845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A 2024-08-27T07:08:20.3757915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13 2024-08-27T07:08:24.5624533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10 2024-08-27T07:08:28.7676082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A 2024-08-27T07:08:32.9699982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10 2024-08-27T07:08:37.1633278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A 2024-08-27T07:08:41.3812417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D 2024-08-27T07:08:45.5678950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19 2024-08-27T07:08:49.7701623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B 2024-08-27T07:08:53.9743454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.51,M,79.57,F*1E 2024-08-27T07:08:58.1646816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C 2024-08-27T07:09:02.3709455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D 2024-08-27T07:09:06.5714564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A 2024-08-27T07:09:10.7738231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15 2024-08-27T07:09:14.9761292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12 2024-08-27T07:09:19.1785001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.67,M,79.65,F*16 2024-08-27T07:09:23.3806512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B 2024-08-27T07:09:27.5673555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11 2024-08-27T07:09:31.7696651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A 2024-08-27T07:09:35.9720164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11 2024-08-27T07:09:40.1776263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15 2024-08-27T07:09:44.3684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.68,F*14 2024-08-27T07:09:48.5707097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B 2024-08-27T07:09:52.7772519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C 2024-08-27T07:09:56.9664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10 2024-08-27T07:10:01.1751806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11 2024-08-27T07:10:05.3772067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D 2024-08-27T07:10:09.5677132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.56,M,79.04,F*1C 2024-08-27T07:10:13.7699373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A 2024-08-27T07:10:17.9722140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16 2024-08-27T07:10:22.1773248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10 2024-08-27T07:10:26.3659756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C 2024-08-27T07:10:30.5721860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19 2024-08-27T07:10:34.7684979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12 2024-08-27T07:10:38.9777541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.85,F*1B 2024-08-27T07:10:43.1727510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10 2024-08-27T07:10:47.3750212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18 2024-08-27T07:10:51.5773329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12 2024-08-27T07:10:55.7640675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E 2024-08-27T07:10:59.9662558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12 2024-08-27T07:11:04.1744777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18 2024-08-27T07:11:08.3768862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12 2024-08-27T07:11:12.5681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11 2024-08-27T07:11:16.7783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17 2024-08-27T07:11:20.9650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A 2024-08-27T07:11:25.1672951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12 2024-08-27T07:11:29.3696177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15 2024-08-27T07:11:33.5719359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F 2024-08-27T07:11:37.7776781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14 2024-08-27T07:11:41.9799250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13 2024-08-27T07:11:46.1690487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.68,M,77.47,F*11 2024-08-27T07:11:50.3713188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15 2024-08-27T07:11:54.5736203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19 2024-08-27T07:11:58.7758193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B 2024-08-27T07:12:02.9761804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.91,f,140.79,M,76.98,F*17 2024-08-27T07:12:07.1784634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17 2024-08-27T07:12:11.3807595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13 2024-08-27T07:12:15.5696977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E 2024-08-27T07:12:19.7720219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C 2024-08-27T07:12:23.9743505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E 2024-08-27T07:12:28.1766521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D 2024-08-27T07:12:32.3789524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10 2024-08-27T07:12:36.5811429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D 2024-08-27T07:12:40.7679878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15 2024-08-27T07:12:44.9701619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A 2024-08-27T07:12:49.1723679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13 2024-08-27T07:12:53.3746989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15 2024-08-27T07:12:57.5770715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19 2024-08-27T07:13:01.7987924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15 2024-08-27T07:13:05.9746014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A 2024-08-27T07:13:10.1768967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10 2024-08-27T07:13:14.3682440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12 2024-08-27T07:13:18.5770522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.46,M,76.26,F*1B 2024-08-27T07:13:22.7713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19 2024-08-27T07:13:26.9760752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A 2024-08-27T07:13:31.1805580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19 2024-08-27T07:13:35.3798908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15 2024-08-27T07:13:39.5668436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10 2024-08-27T07:13:43.7691627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D 2024-08-27T07:13:47.9757953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15 2024-08-27T07:13:52.1716131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B 2024-08-27T07:13:56.3738858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19 2024-08-27T07:14:00.5762880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F 2024-08-27T07:14:04.7822988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A 2024-08-27T07:14:08.9746710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13 2024-08-27T07:14:13.1769998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18 2024-08-27T07:14:17.3792740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10 2024-08-27T07:14:21.5721751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17 2024-08-27T07:14:25.7804793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B 2024-08-27T07:14:29.9827843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.81,M,75.36,F*1B 2024-08-27T07:14:34.1694288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18 2024-08-27T07:14:38.3744567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11 2024-08-27T07:14:42.5763708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F 2024-08-27T07:14:46.7786366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11 2024-08-27T07:14:50.9680830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19 2024-08-27T07:14:55.1724333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18 2024-08-27T07:14:59.3747906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D 2024-08-27T07:15:03.5802842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D 2024-08-27T07:15:07.7824463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14 2024-08-27T07:15:11.9723253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19 2024-08-27T07:15:16.1746402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B 2024-08-27T07:15:20.3769955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11 2024-08-27T07:15:24.5760698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14 2024-08-27T07:15:28.7782558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.59,M,74.14,F*15 2024-08-27T07:15:32.9807597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15 2024-08-27T07:15:37.1709224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10 2024-08-27T07:15:41.3731673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C 2024-08-27T07:15:45.5782246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C 2024-08-27T07:15:49.7804866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11 2024-08-27T07:15:53.9832009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11 2024-08-27T07:15:58.1698193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.80,M,73.71,F*1F 2024-08-27T07:16:02.3721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A 2024-08-27T07:16:06.5745011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C 2024-08-27T07:16:10.7767576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.57,F*17 2024-08-27T07:16:14.9789712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,73.00,F*11 2024-08-27T07:16:19.1813342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C 2024-08-27T07:16:23.3887511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.41,M,72.95,F*14 2024-08-27T07:16:27.5753627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A 2024-08-27T07:16:31.7822400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14 2024-08-27T07:16:35.9846039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15 2024-08-27T07:16:40.1712540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B 2024-08-27T07:16:44.3791863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14 2024-08-27T07:16:48.5815030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D 2024-08-27T07:16:52.7837509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19 2024-08-27T07:16:56.9753047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.80,F*18 2024-08-27T07:17:01.1839611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F 2024-08-27T07:17:05.3863962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16 2024-08-27T07:17:09.5763130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11 2024-08-27T07:17:13.7752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12 2024-08-27T07:17:17.9776611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13 2024-08-27T07:17:22.1798979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11 2024-08-27T07:17:26.3706237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D 2024-08-27T07:17:30.5808386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A 2024-08-27T07:17:34.7752531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A 2024-08-27T07:17:38.9775584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14 2024-08-27T07:17:43.1797746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D 2024-08-27T07:17:47.3820845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D 2024-08-27T07:17:51.5844139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19 2024-08-27T07:17:55.7785770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13 2024-08-27T07:17:59.9809616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D 2024-08-27T07:18:04.1758180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B 2024-08-27T07:18:08.3812137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18 2024-08-27T07:18:12.5835012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15 2024-08-27T07:18:16.7858315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12 2024-08-27T07:18:20.9725799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10 2024-08-27T07:18:25.1749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.33,M,71.27,F*10 2024-08-27T07:18:29.3772592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15 2024-08-27T07:18:33.5795362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17 2024-08-27T07:18:37.7806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12 2024-08-27T07:18:41.9830065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15 2024-08-27T07:18:46.1852169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16 2024-08-27T07:18:50.3752257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13 2024-08-27T07:18:54.5774974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14 2024-08-27T07:18:58.7796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B 2024-08-27T07:19:02.9734499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E 2024-08-27T07:19:07.1757474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D 2024-08-27T07:19:11.3837970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12 2024-08-27T07:19:15.5860743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10 2024-08-27T07:19:19.7726345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17 2024-08-27T07:19:23.9750012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12 2024-08-27T07:19:28.1792649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.56,F*1F 2024-08-27T07:19:32.3855494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D 2024-08-27T07:19:36.5878593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A 2024-08-27T07:19:40.7787980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B 2024-08-27T07:19:44.9857211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F 2024-08-27T07:19:49.1772733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12 2024-08-27T07:19:53.3795456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D 2024-08-27T07:19:57.5733414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E 2024-08-27T07:20:01.7913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16 2024-08-27T07:20:05.9818899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18 2024-08-27T07:20:10.1842508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F 2024-08-27T07:20:14.3807369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10 2024-08-27T07:20:18.5737669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12 2024-08-27T07:20:22.7822382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15 2024-08-27T07:20:26.9869492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16 2024-08-27T07:20:31.1788398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18 2024-08-27T07:20:35.3813048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13 2024-08-27T07:20:39.5835937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18 2024-08-27T07:20:43.7734381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18 2024-08-27T07:20:47.9757915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15 2024-08-27T07:20:52.1780502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E 2024-08-27T07:20:56.3905741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11 2024-08-27T07:21:00.5873999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D 2024-08-27T07:21:04.7758947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14 2024-08-27T07:21:08.9781821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15 2024-08-27T07:21:13.1772155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.82,M,68.80,F*15 2024-08-27T07:21:17.3828464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14 2024-08-27T07:21:21.5771125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E 2024-08-27T07:21:25.7860375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B 2024-08-27T07:21:29.9862919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16 2024-08-27T07:21:34.1816614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12 2024-08-27T07:21:38.3882401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B 2024-08-27T07:21:42.5749084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C 2024-08-27T07:21:46.7867665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A 2024-08-27T07:21:50.9780140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D 2024-08-27T07:21:55.1803225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D 2024-08-27T07:21:59.3824420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15 2024-08-27T07:22:03.5865573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C 2024-08-27T07:22:07.7806977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E 2024-08-27T07:22:11.9783858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C 2024-08-27T07:22:16.1882568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10 2024-08-27T07:22:20.3855494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16 2024-08-27T07:22:24.5743396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D 2024-08-27T07:22:28.7783988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F 2024-08-27T07:22:32.9790574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16 2024-08-27T07:22:37.1752175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12 2024-08-27T07:22:41.3931213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10 2024-08-27T07:22:45.5797001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E 2024-08-27T07:22:49.7821410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D 2024-08-27T07:22:53.9866047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16 2024-08-27T07:22:58.1764925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15 2024-08-27T07:23:02.3861108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12 2024-08-27T07:23:06.5792161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17 2024-08-27T07:23:10.7822394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10 2024-08-27T07:23:14.9846230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13 2024-08-27T07:23:19.1763669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C 2024-08-27T07:23:23.3867215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D 2024-08-27T07:23:27.5891203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10 2024-08-27T07:23:31.7784044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10 2024-08-27T07:23:35.9871365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14 2024-08-27T07:23:40.1801154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F 2024-08-27T07:23:44.3824095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10 2024-08-27T07:23:48.5775256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C 2024-08-27T07:23:52.7798344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16 2024-08-27T07:23:56.9818998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F 2024-08-27T07:24:01.1885035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19 2024-08-27T07:24:05.3907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12 2024-08-27T07:24:09.5773806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F 2024-08-27T07:24:13.7822383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15 2024-08-27T07:24:17.9844650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11 2024-08-27T07:24:22.1867706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15 2024-08-27T07:24:26.3791460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E 2024-08-27T07:24:30.5863472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12 2024-08-27T07:24:34.7885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F 2024-08-27T07:24:38.9832789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11 2024-08-27T07:24:43.1854978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B 2024-08-27T07:24:47.3904264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E 2024-08-27T07:24:51.5828007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C 2024-08-27T07:24:55.7882486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B 2024-08-27T07:24:59.9804271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13 2024-08-27T07:25:04.1826354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.20,F*13 2024-08-27T07:25:08.3868979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E 2024-08-27T07:25:12.5891123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F 2024-08-27T07:25:16.7914574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A 2024-08-27T07:25:20.9781196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D 2024-08-27T07:25:25.1804593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A 2024-08-27T07:25:29.3867244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.70,M,66.00,F*1D 2024-08-27T07:25:33.5891792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A 2024-08-27T07:25:37.7914818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D 2024-08-27T07:25:41.9937934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17 2024-08-27T07:25:46.1830101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14 2024-08-27T07:25:50.3891992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11 2024-08-27T07:25:54.5869105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10 2024-08-27T07:25:58.7927549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18 2024-08-27T07:26:02.9790655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18 2024-08-27T07:26:07.1813754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E 2024-08-27T07:26:11.3839341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17 2024-08-27T07:26:15.5920069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19 2024-08-27T07:26:19.7854124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12 2024-08-27T07:26:23.9901735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17 2024-08-27T07:26:28.1924760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16 2024-08-27T07:26:32.3884854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14 2024-08-27T07:26:36.5778378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E 2024-08-27T07:26:40.7958471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10 2024-08-27T07:26:44.9826036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F 2024-08-27T07:26:49.1878965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13 2024-08-27T07:26:53.3923538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.22,M,64.65,F*12 2024-08-27T07:26:57.5790671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19 2024-08-27T07:27:01.7814217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11 2024-08-27T07:27:05.9836983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14 2024-08-27T07:27:10.1897832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F 2024-08-27T07:27:14.3853735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C 2024-08-27T07:27:18.5876608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14 2024-08-27T07:27:22.7900480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C 2024-08-27T07:27:26.9798554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D 2024-08-27T07:27:31.1823232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14 2024-08-27T07:27:35.3878175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11 2024-08-27T07:27:39.5933690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E 2024-08-27T07:27:43.7833460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D 2024-08-27T07:27:47.9899742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A 2024-08-27T07:27:52.1830114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.22,M,64.10,F*1A 2024-08-27T07:27:56.3853612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A 2024-08-27T07:28:00.5921281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16 2024-08-27T07:28:04.7823156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A 2024-08-27T07:28:08.9806956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19 2024-08-27T07:28:13.1859645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13 2024-08-27T07:28:17.3882812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12 2024-08-27T07:28:21.5794913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10 2024-08-27T07:28:25.7822732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11 2024-08-27T07:28:29.9869820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.77,F*16 2024-08-27T07:28:34.1963994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B 2024-08-27T07:28:38.3925214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A 2024-08-27T07:28:42.5947703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E 2024-08-27T07:28:46.8018133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F 2024-08-27T07:28:50.9884614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B 2024-08-27T07:28:55.1839210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D 2024-08-27T07:28:59.3863520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A 2024-08-27T07:29:03.5903289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E 2024-08-27T07:29:07.7943609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14 2024-08-27T07:29:11.9950902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11 2024-08-27T07:29:16.1816573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14 2024-08-27T07:29:20.3840153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B 2024-08-27T07:29:24.5831658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15 2024-08-27T07:29:28.7930777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14 2024-08-27T07:29:32.9953706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15 2024-08-27T07:29:37.1894779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A 2024-08-27T07:29:41.3917841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14 2024-08-27T07:29:45.5819518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11 2024-08-27T07:29:49.7843368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E 2024-08-27T07:29:53.9866363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16 2024-08-27T07:29:58.1890036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C 2024-08-27T07:30:02.3912677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16 2024-08-27T07:30:06.5934686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11 2024-08-27T07:30:10.9914439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E 2024-08-27T07:30:15.1908078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13 2024-08-27T07:30:19.3965682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18 2024-08-27T07:30:23.5831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13 2024-08-27T07:30:27.7853401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F 2024-08-27T07:30:31.9878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11 2024-08-27T07:30:36.1901094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19 2024-08-27T07:30:40.5836373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17 2024-08-27T07:30:44.7930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17 2024-08-27T07:30:48.9835739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14 2024-08-27T07:30:53.1987642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19 2024-08-27T07:30:57.4041728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A 2024-08-27T07:31:01.5964483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B 2024-08-27T07:31:05.7857249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12 2024-08-27T07:31:09.9880172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11 2024-08-27T07:31:14.1902553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.84,M,62.25,F*18 2024-08-27T07:31:18.3949315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13 2024-08-27T07:31:22.5971532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A 2024-08-27T07:31:26.7839051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E 2024-08-27T07:31:30.9861725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17 2024-08-27T07:31:35.1950443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F 2024-08-27T07:31:39.3972436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F 2024-08-27T07:31:43.5839902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A 2024-08-27T07:31:47.7884345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E 2024-08-27T07:31:51.9941298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17 2024-08-27T07:31:56.1913861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.05,M,61.82,F*13 2024-08-27T07:32:00.3937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E 2024-08-27T07:32:04.5902746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15 2024-08-27T07:32:08.7943754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12 2024-08-27T07:32:12.9967282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17 2024-08-27T07:32:17.1832470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14 2024-08-27T07:32:21.3914516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D 2024-08-27T07:32:25.5935422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F 2024-08-27T07:32:29.7959751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16 2024-08-27T07:32:33.9984305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B 2024-08-27T07:32:38.2066012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18 2024-08-27T07:32:42.3933155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11 2024-08-27T07:32:46.5956142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D 2024-08-27T07:32:50.7980027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F 2024-08-27T07:32:54.9846917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A 2024-08-27T07:32:59.1869507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11 2024-08-27T07:33:03.3892490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10 2024-08-27T07:33:07.5914939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19 2024-08-27T07:33:11.7879181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13 2024-08-27T07:33:15.9903417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E 2024-08-27T07:33:20.1926350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12 2024-08-27T07:33:24.3853102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17 2024-08-27T07:33:28.5849209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E 2024-08-27T07:33:32.7895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13 2024-08-27T07:33:36.9918924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B 2024-08-27T07:33:41.1888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D 2024-08-27T07:33:45.3932216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15 2024-08-27T07:33:49.5877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C 2024-08-27T07:33:53.7901125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11 2024-08-27T07:33:57.9958541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C 2024-08-27T07:34:02.1857634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14 2024-08-27T07:34:06.3882890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16 2024-08-27T07:34:10.5872401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17 2024-08-27T07:34:14.7895511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B 2024-08-27T07:34:18.9920566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12 2024-08-27T07:34:23.1873047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13 2024-08-27T07:34:27.3948604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10 2024-08-27T07:34:31.6008765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F 2024-08-27T07:34:35.7896200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14 2024-08-27T07:34:39.9965681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16 2024-08-27T07:34:44.1988466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18 2024-08-27T07:34:48.4009561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14 2024-08-27T07:34:52.5935543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17 2024-08-27T07:34:56.7958444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15 2024-08-27T07:35:00.9902742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F 2024-08-27T07:35:05.1972664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12 2024-08-27T07:35:09.4027764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10 2024-08-27T07:35:13.5971642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10 2024-08-27T07:35:17.7878893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13 2024-08-27T07:35:21.9903291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17 2024-08-27T07:35:26.1925210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B 2024-08-27T07:35:30.3948387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15 2024-08-27T07:35:34.5867429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F 2024-08-27T07:35:38.7889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19 2024-08-27T07:35:42.9913943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18 2024-08-27T07:35:47.1915964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D 2024-08-27T07:35:51.4000842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E 2024-08-27T07:35:55.5956848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12 2024-08-27T07:35:59.7981244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D 2024-08-27T07:36:03.9905142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17 2024-08-27T07:36:08.1927397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F 2024-08-27T07:36:12.3950051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11 2024-08-27T07:36:16.5999025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19 2024-08-27T07:36:20.7898663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16 2024-08-27T07:36:24.9921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A 2024-08-27T07:36:29.1946462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10 2024-08-27T07:36:33.3968710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A 2024-08-27T07:36:37.5969997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12 2024-08-27T07:36:41.7992491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18 2024-08-27T07:36:46.0016457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10 2024-08-27T07:36:50.1940207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17 2024-08-27T07:36:54.3991672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E 2024-08-27T07:36:58.6014479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16 2024-08-27T07:37:02.7881350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F 2024-08-27T07:37:06.9904904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16 2024-08-27T07:37:11.1927612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17 2024-08-27T07:37:15.4049690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13 2024-08-27T07:37:19.5915009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E 2024-08-27T07:37:23.7919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D 2024-08-27T07:37:27.9908804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13 2024-08-27T07:37:32.1931356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E 2024-08-27T07:37:36.4045858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12 2024-08-27T07:37:40.5998100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12 2024-08-27T07:37:44.8020211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12 2024-08-27T07:37:48.9889086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C 2024-08-27T07:37:53.1977199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16 2024-08-27T07:37:57.3999340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16 2024-08-27T07:38:01.6021437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C 2024-08-27T07:38:05.7982086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16 2024-08-27T07:38:09.9985253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18 2024-08-27T07:38:14.2008741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12 2024-08-27T07:38:18.3909983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15 2024-08-27T07:38:22.5933018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D 2024-08-27T07:38:26.7928034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15 2024-08-27T07:38:30.9950607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D 2024-08-27T07:38:35.2007901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17 2024-08-27T07:38:39.4030615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10 2024-08-27T07:38:43.5925771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18 2024-08-27T07:38:47.7948100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14 2024-08-27T07:38:51.9971197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F 2024-08-27T07:38:56.2148800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13 2024-08-27T07:39:00.4016962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17 2024-08-27T07:39:04.5906556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18 2024-08-27T07:39:08.7929382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12 2024-08-27T07:39:12.9952029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19 2024-08-27T07:39:17.1946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18 2024-08-27T07:39:21.3969373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18 2024-08-27T07:39:25.5992192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.93,M,57.92,F*17 2024-08-27T07:39:29.7983502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F 2024-08-27T07:39:34.0046790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12 2024-08-27T07:39:38.2003448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16 2024-08-27T07:39:42.4025604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11 2024-08-27T07:39:46.5919372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12 2024-08-27T07:39:50.7942767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17 2024-08-27T07:39:54.9965123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E 2024-08-27T07:39:59.1935080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F 2024-08-27T07:40:03.4036558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14 2024-08-27T07:40:07.5902616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14 2024-08-27T07:40:11.7926156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C 2024-08-27T07:40:15.9972981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13 2024-08-27T07:40:20.1900879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C 2024-08-27T07:40:24.3925129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A 2024-08-27T07:40:28.5945672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15 2024-08-27T07:40:32.8154881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12 2024-08-27T07:40:36.9895617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16 2024-08-27T07:40:41.1918964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11 2024-08-27T07:40:45.3941360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18 2024-08-27T07:40:49.5964523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17 2024-08-27T07:40:53.7990558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C 2024-08-27T07:40:58.0013484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16 2024-08-27T07:41:02.2034207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16 2024-08-27T07:41:06.4058885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D 2024-08-27T07:41:11.5040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15 2024-08-27T07:41:16.5966678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E 2024-08-27T07:41:20.8055973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17 2024-08-27T07:41:25.0114636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14 2024-08-27T07:41:29.1914493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14 2024-08-27T07:41:33.4095214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14 2024-08-27T07:41:37.5954999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10 2024-08-27T07:41:41.7999905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F 2024-08-27T07:41:46.0177298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17 2024-08-27T07:41:50.2044922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10 2024-08-27T07:41:54.4068434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12 2024-08-27T07:41:58.6090687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19 2024-08-27T07:42:02.7957620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16 2024-08-27T07:42:07.0022919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B 2024-08-27T07:42:11.1952678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19 2024-08-27T07:42:15.4007819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.93,M,56.83,F*1F 2024-08-27T07:42:19.6029725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18 2024-08-27T07:42:23.7923705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17 2024-08-27T07:42:27.9954847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10 2024-08-27T07:42:32.2019692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F 2024-08-27T07:42:36.3936231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A 2024-08-27T07:42:40.6047532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11 2024-08-27T07:42:44.8091812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19 2024-08-27T07:42:48.9982462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E 2024-08-27T07:42:53.2006053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C 2024-08-27T07:42:57.4116866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A 2024-08-27T07:43:01.6075634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B 2024-08-27T07:43:05.7990947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16 2024-08-27T07:43:09.9976715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11 2024-08-27T07:43:14.2018436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17 2024-08-27T07:43:18.4061347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D 2024-08-27T07:43:22.6044346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C 2024-08-27T07:43:26.8067497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E 2024-08-27T07:43:30.9968326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12 2024-08-27T07:43:35.1939094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18 2024-08-27T07:43:39.4007123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18 2024-08-27T07:43:43.6030161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14 2024-08-27T07:43:47.8052681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E 2024-08-27T07:43:52.0076092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D 2024-08-27T07:43:56.1942032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11 2024-08-27T07:44:00.4008926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11 2024-08-27T07:44:04.6055452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10 2024-08-27T07:44:08.7994417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12 2024-08-27T07:44:13.0017747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15 2024-08-27T07:44:17.2065774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E 2024-08-27T07:44:21.4116701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10 2024-08-27T07:44:25.5983624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14 2024-08-27T07:44:29.8030533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10 2024-08-27T07:44:34.0053575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12 2024-08-27T07:44:38.1944607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19 2024-08-27T07:44:42.3967881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F 2024-08-27T07:44:46.5991350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A 2024-08-27T07:44:50.8013867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F 2024-08-27T07:44:55.0070078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10 2024-08-27T07:44:59.2093038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19 2024-08-27T07:45:03.4051122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19 2024-08-27T07:45:07.6073997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17 2024-08-27T07:45:11.9972356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A 2024-08-27T07:45:16.2021619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18 2024-08-27T07:45:20.4080577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16 2024-08-27T07:45:24.5948443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13 2024-08-27T07:45:28.8027983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18 2024-08-27T07:45:33.0051300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E 2024-08-27T07:45:37.2051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E 2024-08-27T07:45:41.4073879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11 2024-08-27T07:45:45.6096393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E 2024-08-27T07:45:49.7988279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11 2024-08-27T07:45:54.0011275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D 2024-08-27T07:45:58.2034311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16 2024-08-27T07:46:02.3964681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17 2024-08-27T07:46:06.6025649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B 2024-08-27T07:46:10.8048962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10 2024-08-27T07:46:15.0094188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13 2024-08-27T07:46:19.1960120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10 2024-08-27T07:46:23.4140092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D 2024-08-27T07:46:27.6007260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A 2024-08-27T07:46:31.8053783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.06,M,55.26,F*19 2024-08-27T07:46:35.9991116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11 2024-08-27T07:46:40.1985832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10 2024-08-27T07:46:44.4073200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10 2024-08-27T07:46:48.6027916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10 2024-08-27T07:46:52.8112613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D 2024-08-27T07:46:57.0016913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E 2024-08-27T07:47:01.2016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C 2024-08-27T07:47:05.4037119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15 2024-08-27T07:47:09.6059553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15 2024-08-27T07:47:13.8083068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E 2024-08-27T07:47:17.9983041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19 2024-08-27T07:47:22.2066040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16 2024-08-27T07:47:26.3986014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16 2024-08-27T07:47:30.6008800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E 2024-08-27T07:47:34.8061204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19 2024-08-27T07:47:39.0083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13 2024-08-27T07:47:43.2017673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B 2024-08-27T07:47:47.4039572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10 2024-08-27T07:47:51.6062195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D 2024-08-27T07:47:55.7988689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20 2024-08-27T07:47:59.9990500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26 2024-08-27T07:48:04.2036817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C 2024-08-27T07:48:08.3964702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C 2024-08-27T07:48:12.6039442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13 2024-08-27T07:48:16.8000214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F 2024-08-27T07:48:21.0021592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27 2024-08-27T07:48:25.2044584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24 2024-08-27T07:48:29.4068128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F 2024-08-27T07:48:33.6090987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20 2024-08-27T07:48:37.8113791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23 2024-08-27T07:48:41.9980895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22 2024-08-27T07:48:46.2003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20 2024-08-27T07:48:50.4026892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25 2024-08-27T07:48:54.6102058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27 2024-08-27T07:48:58.8125093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25 2024-08-27T07:49:02.9990642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20 2024-08-27T07:49:07.2046501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A 2024-08-27T07:49:11.4106657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21 2024-08-27T07:49:15.6131629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C 2024-08-27T07:49:19.7996473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27 2024-08-27T07:49:24.0018436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F 2024-08-27T07:49:28.2087093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F 2024-08-27T07:49:32.4017288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25 2024-08-27T07:49:36.6120294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C 2024-08-27T07:49:40.8053534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21 2024-08-27T07:49:45.0076286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C 2024-08-27T07:49:49.1995851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E 2024-08-27T07:49:53.4140552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28 2024-08-27T07:49:57.6006241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23 2024-08-27T07:50:01.8030167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23 2024-08-27T07:50:06.0052808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A 2024-08-27T07:50:10.2076171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26 2024-08-27T07:50:14.4042026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22 2024-08-27T07:50:18.6093569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28 2024-08-27T07:50:22.8002192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20 2024-08-27T07:50:27.0024705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27 2024-08-27T07:50:31.2047698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A 2024-08-27T07:50:35.4070874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B 2024-08-27T07:50:39.6093785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A 2024-08-27T07:50:43.8117008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B 2024-08-27T07:50:48.0140060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A 2024-08-27T07:50:52.2063763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20 2024-08-27T07:50:56.4119765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E 2024-08-27T07:51:00.5986439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25 2024-08-27T07:51:04.8039030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25 2024-08-27T07:51:08.9995754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C 2024-08-27T07:51:13.2019424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A 2024-08-27T07:51:17.4042152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D 2024-08-27T07:51:21.6133577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21 2024-08-27T07:51:25.8066388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A 2024-08-27T07:51:30.0089340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E 2024-08-27T07:51:34.2111905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25 2024-08-27T07:51:38.4108220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C 2024-08-27T07:51:42.5994299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28 2024-08-27T07:51:46.8017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.13,M,53.66,F*28 2024-08-27T07:51:51.0092959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E 2024-08-27T07:51:55.2115111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22 2024-08-27T07:51:59.4073606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.37,F*2E 2024-08-27T07:52:03.6126872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28 2024-08-27T07:52:07.8149710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21 2024-08-27T07:52:12.0058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23 2024-08-27T07:52:16.2081013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29 2024-08-27T07:52:20.4027498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26 2024-08-27T07:52:24.6050478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25 2024-08-27T07:52:28.8071682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B 2024-08-27T07:52:33.0096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25 2024-08-27T07:52:37.2088876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20 2024-08-27T07:52:41.4046603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B 2024-08-27T07:52:45.6147659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C 2024-08-27T07:52:49.8006118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22 2024-08-27T07:52:54.0028618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D 2024-08-27T07:52:58.2052680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27 2024-08-27T07:53:02.4105895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27 2024-08-27T07:53:06.6157998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28 2024-08-27T07:53:10.8080499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A 2024-08-27T07:53:15.0146133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E 2024-08-27T07:53:19.2013050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20 2024-08-27T07:53:23.4066057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23 2024-08-27T07:53:27.6149122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22 2024-08-27T07:53:31.8166461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B 2024-08-27T07:53:36.0073829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29 2024-08-27T07:53:40.2131555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26 2024-08-27T07:53:44.4154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F 2024-08-27T07:53:48.6020617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F 2024-08-27T07:53:52.8102290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29 2024-08-27T07:53:57.0125017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E 2024-08-27T07:54:01.2148842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22 2024-08-27T07:54:05.4172543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E 2024-08-27T07:54:09.6043092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20 2024-08-27T07:54:13.8066987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A 2024-08-27T07:54:18.0164282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29 2024-08-27T07:54:22.2114783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23 2024-08-27T07:54:26.4136796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C 2024-08-27T07:54:30.6179820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27 2024-08-27T07:54:34.8047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B 2024-08-27T07:54:39.0071039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24 2024-08-27T07:54:43.2140502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22 2024-08-27T07:54:47.4081567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24 2024-08-27T07:54:51.6168737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27 2024-08-27T07:54:55.8173908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A 2024-08-27T07:55:00.0039280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28 2024-08-27T07:55:04.2091399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25 2024-08-27T07:55:08.4135202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F 2024-08-27T07:55:12.6041457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C 2024-08-27T07:55:16.8066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29 2024-08-27T07:55:21.0089164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23 2024-08-27T07:55:25.2053035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26 2024-08-27T07:55:29.4096761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D 2024-08-27T07:55:33.6120331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24 2024-08-27T07:55:37.8169799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29 2024-08-27T07:55:42.0061193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27 2024-08-27T07:55:46.2165949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F 2024-08-27T07:55:50.4188862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F 2024-08-27T07:55:54.6113163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29 2024-08-27T07:55:58.8135920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27 2024-08-27T07:56:03.0063558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B 2024-08-27T07:56:07.2088126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F 2024-08-27T07:56:11.4174324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25 2024-08-27T07:56:15.6196782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25 2024-08-27T07:56:19.8064748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F 2024-08-27T07:56:24.0112658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28 2024-08-27T07:56:28.2135483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B 2024-08-27T07:56:32.4073675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26 2024-08-27T07:56:36.6096653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.68,M,52.32,F*28 2024-08-27T07:56:40.8184679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28 2024-08-27T07:56:45.0088597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21 2024-08-27T07:56:49.2148042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A 2024-08-27T07:56:53.4171708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C 2024-08-27T07:56:57.6065657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C 2024-08-27T07:57:01.8080573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24 2024-08-27T07:57:06.0103417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B 2024-08-27T07:57:10.2127624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20 2024-08-27T07:57:14.4192873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F 2024-08-27T07:57:18.6108529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25 2024-08-27T07:57:22.8239727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D 2024-08-27T07:57:27.0106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23 2024-08-27T07:57:31.2130306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E 2024-08-27T07:57:35.4188581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28 2024-08-27T07:57:39.6134722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E 2024-08-27T07:57:43.8158596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E 2024-08-27T07:57:48.0181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20 2024-08-27T07:57:52.2226615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E 2024-08-27T07:57:56.4124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C 2024-08-27T07:58:00.6182062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C 2024-08-27T07:58:04.8205223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C 2024-08-27T07:58:09.0228381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28 2024-08-27T07:58:13.2096224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B 2024-08-27T07:58:17.4119254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B 2024-08-27T07:58:21.6196139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26 2024-08-27T07:58:25.8097290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A 2024-08-27T07:58:30.0169119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28 2024-08-27T07:58:34.2109902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28 2024-08-27T07:58:38.4240362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25 2024-08-27T07:58:42.6192742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28 2024-08-27T07:58:46.8111834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20 2024-08-27T07:58:51.0160479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A 2024-08-27T07:58:55.2239332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24 2024-08-27T07:58:59.4263492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20 2024-08-27T07:59:03.6129584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28 2024-08-27T07:59:07.8175984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27 2024-08-27T07:59:12.0198728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A 2024-08-27T07:59:16.2222275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27 2024-08-27T07:59:20.4244872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26 2024-08-27T07:59:24.6153459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22 2024-08-27T07:59:28.8176234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22 2024-08-27T07:59:33.0220878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20 2024-08-27T07:59:37.2246720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22 2024-08-27T07:59:41.4287835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22 2024-08-27T07:59:45.6177919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25 2024-08-27T07:59:49.8201627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27 2024-08-27T07:59:54.0105983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E 2024-08-27T07:59:58.2130094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23 2024-08-27T08:00:02.4152916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D 2024-08-27T08:00:06.6174386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28 2024-08-27T08:00:10.8183590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D 2024-08-27T08:00:15.0207771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D 2024-08-27T08:00:19.2120908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20 2024-08-27T08:00:23.4167218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B 2024-08-27T08:00:27.6189957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E 2024-08-27T08:00:31.8212567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26 2024-08-27T08:00:36.0262490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.72,M,51.24,F*2C 2024-08-27T08:00:40.2128590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25 2024-08-27T08:00:44.4152071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21 2024-08-27T08:00:48.6173322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28 2024-08-27T08:00:52.8197041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B 2024-08-27T08:00:57.0126411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21 2024-08-27T08:01:01.2149119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22 2024-08-27T08:01:05.4171976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22 2024-08-27T08:01:09.6195038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24 2024-08-27T08:01:13.8162196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27 2024-08-27T08:01:18.0184624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22 2024-08-27T08:01:22.2208832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25 2024-08-27T08:01:26.4118975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21 2024-08-27T08:01:30.6177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28 2024-08-27T08:01:34.8200585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28 2024-08-27T08:01:39.0132560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C 2024-08-27T08:01:43.2148278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21 2024-08-27T08:01:47.4164282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23 2024-08-27T08:01:51.6186422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22 2024-08-27T08:01:55.8209430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E 2024-08-27T08:02:00.0149449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D 2024-08-27T08:02:04.2172240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21 2024-08-27T08:02:08.4196111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C 2024-08-27T08:02:12.6240363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24 2024-08-27T08:02:16.8187167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C 2024-08-27T08:02:21.0210557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27 2024-08-27T08:02:25.2236392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28 2024-08-27T08:02:29.4208803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F 2024-08-27T08:02:33.6232152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29 2024-08-27T08:02:37.8255217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20 2024-08-27T08:02:42.0278172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C 2024-08-27T08:02:46.2145585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28 2024-08-27T08:02:50.4192208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20 2024-08-27T08:02:54.6241567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C 2024-08-27T08:02:58.8187252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A 2024-08-27T08:03:03.0208183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21 2024-08-27T08:03:07.2232441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E 2024-08-27T08:03:11.4276606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E 2024-08-27T08:03:15.6170300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28 2024-08-27T08:03:19.8249780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25 2024-08-27T08:03:24.0272526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.26,M,50.45,F*2C 2024-08-27T08:03:28.2215447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21 2024-08-27T08:03:32.4238087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24 2024-08-27T08:03:36.6140558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E 2024-08-27T08:03:40.8216935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C 2024-08-27T08:03:45.0237655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23 2024-08-27T08:03:49.2261882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20 2024-08-27T08:03:53.4285594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28 2024-08-27T08:03:57.6151985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A 2024-08-27T08:04:01.8236985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20 2024-08-27T08:04:06.0214066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20 2024-08-27T08:04:10.2238026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B 2024-08-27T08:04:14.4260181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24 2024-08-27T08:04:18.6282938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23 2024-08-27T08:04:22.8149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23 2024-08-27T08:04:27.0199396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.12,M,50.37,F*2C 2024-08-27T08:04:31.2284773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A 2024-08-27T08:04:35.4306228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21 2024-08-27T08:04:39.6331000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27 2024-08-27T08:04:43.8158417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29 2024-08-27T08:04:48.0213725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25 2024-08-27T08:04:52.2236510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A 2024-08-27T08:04:56.4288809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28 2024-08-27T08:05:00.6153623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25 2024-08-27T08:05:04.8178524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21 2024-08-27T08:05:09.0201197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28 2024-08-27T08:05:13.2226001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29 2024-08-27T08:05:17.4248101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F 2024-08-27T08:05:21.6271513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27 2024-08-27T08:05:25.8184764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21 2024-08-27T08:05:30.0206332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A 2024-08-27T08:05:34.2231511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E 2024-08-27T08:05:38.4253671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F 2024-08-27T08:05:42.6171899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21 2024-08-27T08:05:46.8219107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D 2024-08-27T08:05:51.0283120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26 2024-08-27T08:05:55.2179180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24 2024-08-27T08:05:59.4253553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C 2024-08-27T08:06:03.6173100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28 2024-08-27T08:06:07.8197787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B 2024-08-27T08:06:12.0294802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24 2024-08-27T08:06:16.2205993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D 2024-08-27T08:06:20.4307095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25 2024-08-27T08:06:24.6174056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28 2024-08-27T08:06:28.8235143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22 2024-08-27T08:06:33.0285076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21 2024-08-27T08:06:37.2197390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A 2024-08-27T08:06:41.4233704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25 2024-08-27T08:06:45.6211081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22 2024-08-27T08:06:49.8233531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29 2024-08-27T08:06:54.0256533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D 2024-08-27T08:06:58.2279980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B 2024-08-27T08:07:02.4326965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B 2024-08-27T08:07:06.6193005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26 2024-08-27T08:07:10.8237308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F 2024-08-27T08:07:15.0258601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28 2024-08-27T08:07:19.2308707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C 2024-08-27T08:07:23.4231092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B 2024-08-27T08:07:27.6294340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20 2024-08-27T08:07:31.8247081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D 2024-08-27T08:07:36.0269095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29 2024-08-27T08:07:40.2293224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26 2024-08-27T08:07:44.4316256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D 2024-08-27T08:07:49.9460869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21 2024-08-27T08:07:54.0234178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25 2024-08-27T08:07:58.2257518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D 2024-08-27T08:08:02.4181428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E 2024-08-27T08:08:06.6207383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25 2024-08-27T08:08:10.8231692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E 2024-08-27T08:08:15.0253513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D 2024-08-27T08:08:19.2249317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20 2024-08-27T08:08:23.4343158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B 2024-08-27T08:08:27.6323442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D 2024-08-27T08:08:31.8191272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F 2024-08-27T08:08:36.0256334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E 2024-08-27T08:08:40.2279886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29 2024-08-27T08:08:44.4198390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20 2024-08-27T08:08:48.6221137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F 2024-08-27T08:08:52.8244467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C 2024-08-27T08:08:57.0267361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A 2024-08-27T08:09:01.2290472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25 2024-08-27T08:09:05.4235381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F 2024-08-27T08:09:09.6336083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F 2024-08-27T08:09:13.8231247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C 2024-08-27T08:09:18.0253705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B 2024-08-27T08:09:22.2290721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21 2024-08-27T08:09:26.4316934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E 2024-08-27T08:09:30.6238501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23 2024-08-27T08:09:34.8261603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E 2024-08-27T08:09:39.0316962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25 2024-08-27T08:09:43.2340347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29 2024-08-27T08:09:47.4260697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C 2024-08-27T08:09:51.6282763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A 2024-08-27T08:09:55.8210997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B 2024-08-27T08:10:00.0234298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D 2024-08-27T08:10:04.2257892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E 2024-08-27T08:10:08.4208896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28 2024-08-27T08:10:12.6305974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C 2024-08-27T08:10:16.8229338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24 2024-08-27T08:10:21.0280363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F 2024-08-27T08:10:25.2254215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21 2024-08-27T08:10:29.4276585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C 2024-08-27T08:10:33.6321306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27 2024-08-27T08:10:37.8229767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D 2024-08-27T08:10:42.0252393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D 2024-08-27T08:10:46.2275940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B 2024-08-27T08:10:50.4301564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22 2024-08-27T08:10:54.6324872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F 2024-08-27T08:10:58.8252450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25 2024-08-27T08:11:03.0274903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25 2024-08-27T08:11:07.2298618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28 2024-08-27T08:11:11.4269562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E 2024-08-27T08:11:15.6341175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E 2024-08-27T08:11:19.8292291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A 2024-08-27T08:11:24.0290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29 2024-08-27T08:11:28.2313519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29 2024-08-27T08:11:32.4372300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C 2024-08-27T08:11:36.6257949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D 2024-08-27T08:11:40.8281409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25 2024-08-27T08:11:45.0308265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28 2024-08-27T08:11:49.2331002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24 2024-08-27T08:11:53.4354608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B 2024-08-27T08:11:57.6247628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D 2024-08-27T08:12:01.8333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28 2024-08-27T08:12:06.0355694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F 2024-08-27T08:12:10.2268421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25 2024-08-27T08:12:14.4292064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29 2024-08-27T08:12:18.6249601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B 2024-08-27T08:12:22.8273276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C 2024-08-27T08:12:27.0295577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C 2024-08-27T08:12:31.2234820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23 2024-08-27T08:12:35.4299318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C 2024-08-27T08:12:39.6367424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D 2024-08-27T08:12:43.8234720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E 2024-08-27T08:12:48.0336055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E 2024-08-27T08:12:52.2359261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A 2024-08-27T08:12:56.4251914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26 2024-08-27T08:13:00.6275360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21 2024-08-27T08:13:04.8298505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24 2024-08-27T08:13:09.0252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.41,M,49.44,F*29 2024-08-27T08:13:13.2306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21 2024-08-27T08:13:17.4419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F 2024-08-27T08:13:21.6284523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25 2024-08-27T08:13:25.8308492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A 2024-08-27T08:13:30.0380626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D 2024-08-27T08:13:34.2248241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C 2024-08-27T08:13:38.4270674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29 2024-08-27T08:13:42.6360218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21 2024-08-27T08:13:46.8383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26 2024-08-27T08:13:51.0292671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20 2024-08-27T08:13:55.2355440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E 2024-08-27T08:13:59.4380104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24 2024-08-27T08:14:03.6245646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C 2024-08-27T08:14:07.8336244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F 2024-08-27T08:14:12.0546807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28 2024-08-27T08:14:16.2277155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23 2024-08-27T08:14:20.4326767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24 2024-08-27T08:14:24.6320778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29 2024-08-27T08:14:28.8343996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C 2024-08-27T08:14:33.0403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F 2024-08-27T08:14:37.2346868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29 2024-08-27T08:14:41.4369620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28 2024-08-27T08:14:45.6236350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A 2024-08-27T08:14:49.8290993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27 2024-08-27T08:14:54.0374987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29 2024-08-27T08:14:58.2240169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F 2024-08-27T08:15:02.4265141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20 2024-08-27T08:15:06.6287298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20 2024-08-27T08:15:10.8353959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23 2024-08-27T08:15:15.2345349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29 2024-08-27T08:15:19.4304116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28 2024-08-27T08:15:23.6327437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A 2024-08-27T08:15:27.8308418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E 2024-08-27T08:15:32.0331751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28 2024-08-27T08:15:36.2354044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22 2024-08-27T08:15:40.4376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29 2024-08-27T08:15:44.6286463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E 2024-08-27T08:15:48.8308849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21 2024-08-27T08:15:53.0332842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28 2024-08-27T08:15:57.2355131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A 2024-08-27T08:16:01.4400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E 2024-08-27T08:16:05.6317353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29 2024-08-27T08:16:09.8341311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E 2024-08-27T08:16:14.0337748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F 2024-08-27T08:16:18.2276686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22 2024-08-27T08:16:22.4300098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29 2024-08-27T08:16:26.6330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22 2024-08-27T08:16:30.8369152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28 2024-08-27T08:16:35.0259779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26 2024-08-27T08:16:39.2305323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22 2024-08-27T08:16:43.4328242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22 2024-08-27T08:16:47.6404660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28 2024-08-27T08:16:51.8273015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21 2024-08-27T08:16:56.0393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26 2024-08-27T08:17:00.2294191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24 2024-08-27T08:17:04.4337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B 2024-08-27T08:17:08.6360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27 2024-08-27T08:17:12.8383785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27 2024-08-27T08:17:17.0407384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D 2024-08-27T08:17:21.2273504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22 2024-08-27T08:17:25.4452930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22 2024-08-27T08:17:29.6381092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A 2024-08-27T08:17:33.8287627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F 2024-08-27T08:17:38.0311409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C 2024-08-27T08:17:42.2333907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.27,M,49.36,F*27 2024-08-27T08:17:46.4356846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20 2024-08-27T08:17:50.6416084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21 2024-08-27T08:17:54.8311020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22 2024-08-27T08:17:59.0363541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A 2024-08-27T08:18:03.2423456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29 2024-08-27T08:18:07.4446519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26 2024-08-27T08:18:11.6313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E 2024-08-27T08:18:15.8336177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27 2024-08-27T08:18:20.0358786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D 2024-08-27T08:18:24.2381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D 2024-08-27T08:18:28.4405409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21 2024-08-27T08:18:32.6295799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A 2024-08-27T08:18:36.8273334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21 2024-08-27T08:18:41.0407896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20 2024-08-27T08:18:45.2328266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29 2024-08-27T08:18:49.4350853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23 2024-08-27T08:18:53.6420235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24 2024-08-27T08:18:57.8391681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23 2024-08-27T08:19:02.0279240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27 2024-08-27T08:19:06.2302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21 2024-08-27T08:19:10.4381648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27 2024-08-27T08:19:14.6404858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A 2024-08-27T08:19:18.8427697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28 2024-08-27T08:19:23.0294593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27 2024-08-27T08:19:27.2338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D 2024-08-27T08:19:31.4360944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26 2024-08-27T08:19:35.6383626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25 2024-08-27T08:19:39.8407336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D 2024-08-27T08:19:44.0316322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26 2024-08-27T08:19:48.2339186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D 2024-08-27T08:19:52.4362258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A 2024-08-27T08:19:56.6395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20 2024-08-27T08:20:00.8417732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24 2024-08-27T08:20:05.0284113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C 2024-08-27T08:20:09.2307683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A 2024-08-27T08:20:13.4329309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D 2024-08-27T08:20:17.6402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22 2024-08-27T08:20:21.8425463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B 2024-08-27T08:20:26.0350692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22 2024-08-27T08:20:30.2373109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20 2024-08-27T08:20:34.4395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28 2024-08-27T08:20:38.6418750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28 2024-08-27T08:20:42.8332764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E 2024-08-27T08:20:47.0354529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25 2024-08-27T08:20:51.2378406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28 2024-08-27T08:20:55.4400899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25 2024-08-27T08:20:59.6389418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25 2024-08-27T08:21:03.8412613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29 2024-08-27T08:21:08.0436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24 2024-08-27T08:21:12.2355766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28 2024-08-27T08:21:16.4292358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C 2024-08-27T08:21:20.6315023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E 2024-08-27T08:21:24.8366612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B 2024-08-27T08:21:29.0390300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24 2024-08-27T08:21:33.2344275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A 2024-08-27T08:21:37.4367170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B 2024-08-27T08:21:41.6409284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28 2024-08-27T08:21:45.8352275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E 2024-08-27T08:21:50.0374547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25 2024-08-27T08:21:54.2396773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27 2024-08-27T08:21:58.4419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25 2024-08-27T08:22:02.6338311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27 2024-08-27T08:22:06.8361263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D 2024-08-27T08:22:11.0367739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23 2024-08-27T08:22:15.2450182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F 2024-08-27T08:22:19.4472455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21 2024-08-27T08:22:23.6340056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F 2024-08-27T08:22:27.8362723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26 2024-08-27T08:22:32.0384859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25 2024-08-27T08:22:36.2396828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26 2024-08-27T08:22:40.4418271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25 2024-08-27T08:22:44.6375970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F 2024-08-27T08:22:48.8452357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F 2024-08-27T08:22:53.0354068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D 2024-08-27T08:22:57.2379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25 2024-08-27T08:23:01.4401662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D 2024-08-27T08:23:05.6348228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F 2024-08-27T08:23:09.8371176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29 2024-08-27T08:23:14.0394533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E 2024-08-27T08:23:18.2307354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20 2024-08-27T08:23:22.4457541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25 2024-08-27T08:23:26.6323784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E 2024-08-27T08:23:30.8346449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F 2024-08-27T08:23:35.0367012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23 2024-08-27T08:23:39.2435823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26 2024-08-27T08:23:43.4476291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23 2024-08-27T08:23:47.6429373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29 2024-08-27T08:23:51.8453141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A 2024-08-27T08:23:56.0319268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28 2024-08-27T08:24:00.2362335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28 2024-08-27T08:24:04.4454271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27 2024-08-27T08:24:08.6313097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21 2024-08-27T08:24:12.8338989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22 2024-08-27T08:24:17.0395973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C 2024-08-27T08:24:21.2419026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E 2024-08-27T08:24:25.4442041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20 2024-08-27T08:24:29.6352956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E 2024-08-27T08:24:33.8343275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27 2024-08-27T08:24:38.0386262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E 2024-08-27T08:24:42.2409702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29 2024-08-27T08:24:46.4431663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21 2024-08-27T08:24:50.6452330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26 2024-08-27T08:24:54.8347090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F 2024-08-27T08:24:59.0372922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E 2024-08-27T08:25:03.2395728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28 2024-08-27T08:25:07.4477815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E 2024-08-27T08:25:11.6393917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C 2024-08-27T08:25:15.8417074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B 2024-08-27T08:25:20.0424907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A 2024-08-27T08:25:24.2447963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27 2024-08-27T08:25:28.4340732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E 2024-08-27T08:25:32.6364516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22 2024-08-27T08:25:36.8387166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C 2024-08-27T08:25:41.0411032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A 2024-08-27T08:25:45.2453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24 2024-08-27T08:25:49.4476259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E 2024-08-27T08:25:53.6341935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28 2024-08-27T08:25:57.8365586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F 2024-08-27T08:26:02.0413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21 2024-08-27T08:26:06.2463103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21 2024-08-27T08:26:10.4370970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22 2024-08-27T08:26:14.6392894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25 2024-08-27T08:26:18.8416720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20 2024-08-27T08:26:23.0439728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E 2024-08-27T08:26:27.2486022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A 2024-08-27T08:26:31.4507827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C 2024-08-27T08:26:35.6459366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22 2024-08-27T08:26:39.8373303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20 2024-08-27T08:26:44.0466027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22 2024-08-27T08:26:48.2419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23 2024-08-27T08:26:52.4440845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D 2024-08-27T08:26:56.6464666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29 2024-08-27T08:27:00.8488680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28 2024-08-27T08:27:05.0356109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28 2024-08-27T08:27:09.2376603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24 2024-08-27T08:27:13.4401171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25 2024-08-27T08:27:17.6423043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22 2024-08-27T08:27:21.8447535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D 2024-08-27T08:27:26.0350723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E 2024-08-27T08:27:30.2374023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27 2024-08-27T08:27:34.4424078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D 2024-08-27T08:27:38.6447900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21 2024-08-27T08:27:42.8469910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B 2024-08-27T08:27:47.0424357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C 2024-08-27T08:27:51.2479788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28 2024-08-27T08:27:55.4502481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B 2024-08-27T08:27:59.6368865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E 2024-08-27T08:28:03.8392242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26 2024-08-27T08:28:08.0470258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26 2024-08-27T08:28:12.2462102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21 2024-08-27T08:28:16.4486007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B 2024-08-27T08:28:20.6386881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22 2024-08-27T08:28:24.8376369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22 2024-08-27T08:28:29.0414075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25 2024-08-27T08:28:33.2437908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26 2024-08-27T08:28:37.4496419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.66,M,48.48,F*22 2024-08-27T08:28:41.6424927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A 2024-08-27T08:28:45.8466611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27 2024-08-27T08:28:50.0513923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25 2024-08-27T08:28:54.2427951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E 2024-08-27T08:28:58.4473899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21 2024-08-27T08:29:02.6498974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26 2024-08-27T08:29:06.8522748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C 2024-08-27T08:29:11.0546890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C 2024-08-27T08:29:15.2414201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25 2024-08-27T08:29:19.4465913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24 2024-08-27T08:29:23.6394851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28 2024-08-27T08:29:27.8537041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27 2024-08-27T08:29:32.0452153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A 2024-08-27T08:29:36.2476695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21 2024-08-27T08:29:40.4500255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28 2024-08-27T08:29:44.6524570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26 2024-08-27T08:29:48.8594128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20 2024-08-27T08:29:53.0461209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E 2024-08-27T08:29:57.2418325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C 2024-08-27T08:30:01.4597242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20 2024-08-27T08:30:05.6465878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F 2024-08-27T08:30:09.8534324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21 2024-08-27T08:30:14.0436890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D 2024-08-27T08:30:18.2527593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E 2024-08-27T08:30:22.4552323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F 2024-08-27T08:30:26.6473683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21 2024-08-27T08:30:30.8498209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24 2024-08-27T08:30:35.0548827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21 2024-08-27T08:30:39.2486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24 2024-08-27T08:30:43.4567369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C 2024-08-27T08:30:47.6472298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28 2024-08-27T08:30:51.8495754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21 2024-08-27T08:30:56.0546543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21 2024-08-27T08:31:00.2571736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27 2024-08-27T08:31:04.4519474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26 2024-08-27T08:31:08.6483129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26 2024-08-27T08:31:12.8506925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D 2024-08-27T08:31:17.0530543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C 2024-08-27T08:31:21.2606126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A 2024-08-27T08:31:25.4493740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28 2024-08-27T08:31:29.6517797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26 2024-08-27T08:31:33.8445244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20 2024-08-27T08:31:38.0508732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25 2024-08-27T08:31:42.2531319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29 2024-08-27T08:31:46.4554678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B 2024-08-27T08:31:50.6579013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D 2024-08-27T08:31:54.8445138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B 2024-08-27T08:31:59.0527678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26 2024-08-27T08:32:03.2550987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28 2024-08-27T08:32:07.4574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F 2024-08-27T08:32:11.6597058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28 2024-08-27T08:32:15.8463824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A 2024-08-27T08:32:20.0544334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23 2024-08-27T08:32:24.2568650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F 2024-08-27T08:32:28.4591756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27 2024-08-27T08:32:32.6457890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25 2024-08-27T08:32:36.8546771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26 2024-08-27T08:32:41.0504991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C 2024-08-27T08:32:45.2553906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26 2024-08-27T08:32:49.4753629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24 2024-08-27T08:32:53.6464800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27 2024-08-27T08:32:57.8488036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26 2024-08-27T08:33:02.0511476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25 2024-08-27T08:33:06.2479561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22 2024-08-27T08:33:10.4624066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20 2024-08-27T08:33:14.6550305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26 2024-08-27T08:33:18.8572679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B 2024-08-27T08:33:23.0485800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E 2024-08-27T08:33:27.2558114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24 2024-08-27T08:33:31.4506210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D 2024-08-27T08:33:35.6556580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F 2024-08-27T08:33:39.8613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F 2024-08-27T08:33:44.0480096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21 2024-08-27T08:33:48.2580693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F 2024-08-27T08:33:52.4603870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29 2024-08-27T08:33:56.6503053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F 2024-08-27T08:34:00.8527138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25 2024-08-27T08:34:05.0550632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26 2024-08-27T08:34:09.2573754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27 2024-08-27T08:34:13.4655245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24 2024-08-27T08:34:17.6521379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24 2024-08-27T08:34:21.8544719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C 2024-08-27T08:34:26.0568436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C 2024-08-27T08:34:30.2591935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27 2024-08-27T08:34:34.4633496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F 2024-08-27T08:34:38.6553912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22 2024-08-27T08:34:42.8640321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20 2024-08-27T08:34:47.0541023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25 2024-08-27T08:34:51.2564349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A 2024-08-27T08:34:55.4634107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26 2024-08-27T08:34:59.6526752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29 2024-08-27T08:35:03.8550213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C 2024-08-27T08:35:08.0573227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26 2024-08-27T08:35:12.2596972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24 2024-08-27T08:35:16.4619318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26 2024-08-27T08:35:20.6505397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A 2024-08-27T08:35:24.8530002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28 2024-08-27T08:35:29.0586529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A 2024-08-27T08:35:33.2498160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23 2024-08-27T08:35:37.4677538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F 2024-08-27T08:35:41.6581205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24 2024-08-27T08:35:45.8604218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24 2024-08-27T08:35:50.0502721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23 2024-08-27T08:35:54.2648648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E 2024-08-27T08:35:58.4546069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F 2024-08-27T08:36:02.6645867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26 2024-08-27T08:36:06.8512939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26 2024-08-27T08:36:11.0534498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25 2024-08-27T08:36:15.2581966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B 2024-08-27T08:36:19.4606386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E 2024-08-27T08:36:23.6511102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20 2024-08-27T08:36:27.8534376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25 2024-08-27T08:36:32.0557998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E 2024-08-27T08:36:36.2601615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A 2024-08-27T08:36:40.4655367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21 2024-08-27T08:36:44.6522338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20 2024-08-27T08:36:48.8546149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26 2024-08-27T08:36:53.0623426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E 2024-08-27T08:36:57.2647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F 2024-08-27T08:37:01.4548701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25 2024-08-27T08:37:05.6573687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D 2024-08-27T08:37:09.8625223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A 2024-08-27T08:37:14.0530339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27 2024-08-27T08:37:18.2729235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22 2024-08-27T08:37:22.4595649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24 2024-08-27T08:37:26.6638385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26 2024-08-27T08:37:30.8661231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F 2024-08-27T08:37:35.0528364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A 2024-08-27T08:37:39.2551768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21 2024-08-27T08:37:43.4574383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C 2024-08-27T08:37:47.6597543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F 2024-08-27T08:37:51.8620743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21 2024-08-27T08:37:56.0643828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C 2024-08-27T08:38:00.2667172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C 2024-08-27T08:38:04.4532787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20 2024-08-27T08:38:08.6556771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E 2024-08-27T08:38:12.8633403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E 2024-08-27T08:38:17.0655905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E 2024-08-27T08:38:21.2558308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E 2024-08-27T08:38:25.4738173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28 2024-08-27T08:38:29.6604429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C 2024-08-27T08:38:33.8627397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25 2024-08-27T08:38:38.0676920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F 2024-08-27T08:38:42.2543090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C 2024-08-27T08:38:46.4566644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28 2024-08-27T08:38:50.6589423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20 2024-08-27T08:38:54.8654861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F 2024-08-27T08:38:59.0572892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25 2024-08-27T08:39:03.2595993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23 2024-08-27T08:39:07.4618875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25 2024-08-27T08:39:11.6641524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E 2024-08-27T08:39:15.8663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23 2024-08-27T08:39:20.0688149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28 2024-08-27T08:39:24.2555699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20 2024-08-27T08:39:28.4576767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27 2024-08-27T08:39:32.6601418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C 2024-08-27T08:39:36.8623349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26 2024-08-27T08:39:41.0696230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20 2024-08-27T08:39:45.2622888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26 2024-08-27T08:39:49.4645981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29 2024-08-27T08:39:53.6669127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23 2024-08-27T08:39:57.8535456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C 2024-08-27T08:40:02.0596610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B 2024-08-27T08:40:06.2620875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B 2024-08-27T08:40:10.4644248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20 2024-08-27T08:40:14.6692969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A 2024-08-27T08:40:18.8562056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21 2024-08-27T08:40:23.0602922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29 2024-08-27T08:40:27.2626246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20 2024-08-27T08:40:31.4649913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B 2024-08-27T08:40:35.6699221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21 2024-08-27T08:40:39.8586093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B 2024-08-27T08:40:44.0610538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D 2024-08-27T08:40:48.2634048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F 2024-08-27T08:40:52.4656658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20 2024-08-27T08:40:56.6679885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22 2024-08-27T08:41:00.8675275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28 2024-08-27T08:41:05.0568943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23 2024-08-27T08:41:09.2616007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27 2024-08-27T08:41:13.4638818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D 2024-08-27T08:41:17.6699151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E 2024-08-27T08:41:21.8566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C 2024-08-27T08:41:26.0589360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26 2024-08-27T08:41:30.2612690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A 2024-08-27T08:41:34.4635473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23 2024-08-27T08:41:38.6682528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28 2024-08-27T08:41:42.8704922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E 2024-08-27T08:41:47.0600804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25 2024-08-27T08:41:51.2656270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A 2024-08-27T08:41:55.4678986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F 2024-08-27T08:41:59.6701707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28 2024-08-27T08:42:03.8568481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C 2024-08-27T08:42:08.0627292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24 2024-08-27T08:42:12.2650278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29 2024-08-27T08:42:16.4673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28 2024-08-27T08:42:20.6696283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26 2024-08-27T08:42:24.8599691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29 2024-08-27T08:42:29.0620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26 2024-08-27T08:42:33.2646058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27 2024-08-27T08:42:37.4632292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24 2024-08-27T08:42:41.6654737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22 2024-08-27T08:42:45.8678636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27 2024-08-27T08:42:50.0589544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25 2024-08-27T08:42:54.2690763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20 2024-08-27T08:42:58.4713936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D 2024-08-27T08:43:02.6579781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28 2024-08-27T08:43:06.8615917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27 2024-08-27T08:43:11.0638109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D 2024-08-27T08:43:15.2701310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F 2024-08-27T08:43:19.4758138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D 2024-08-27T08:43:23.6667403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27 2024-08-27T08:43:27.8690948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27 2024-08-27T08:43:32.0713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A 2024-08-27T08:43:36.2581329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A 2024-08-27T08:43:40.4602836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28 2024-08-27T08:43:44.6626272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D 2024-08-27T08:43:48.8670528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26 2024-08-27T08:43:53.0693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D 2024-08-27T08:43:57.2716295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22 2024-08-27T08:44:01.4739339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C 2024-08-27T08:44:05.6657986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27 2024-08-27T08:44:09.8680613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29 2024-08-27T08:44:14.0728576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22 2024-08-27T08:44:18.2593802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26 2024-08-27T08:44:22.4653388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20 2024-08-27T08:44:26.6674685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23 2024-08-27T08:44:30.8698960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26 2024-08-27T08:44:35.0719357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27 2024-08-27T08:44:39.2744223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23 2024-08-27T08:44:43.4767521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A 2024-08-27T08:44:47.6633314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B 2024-08-27T08:44:51.8655622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29 2024-08-27T08:44:56.0679878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20 2024-08-27T08:45:00.2703466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D 2024-08-27T08:45:04.4726505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23 2024-08-27T08:45:08.6590856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B 2024-08-27T08:45:12.8614284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23 2024-08-27T08:45:17.0654731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23 2024-08-27T08:45:21.2675437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22 2024-08-27T08:45:25.4699656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.24,M,47.15,F*2B 2024-08-27T08:45:29.6669088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20 2024-08-27T08:45:33.8729279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20 2024-08-27T08:45:38.0616489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27 2024-08-27T08:45:42.2664676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22 2024-08-27T08:45:46.4686647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24 2024-08-27T08:45:50.6709142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B 2024-08-27T08:45:54.8613383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25 2024-08-27T08:45:59.0634197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25 2024-08-27T08:46:03.2656269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27 2024-08-27T08:46:07.4679626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25 2024-08-27T08:46:11.6701019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F 2024-08-27T08:46:15.8588841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20 2024-08-27T08:46:20.0610888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27 2024-08-27T08:46:24.2789887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F 2024-08-27T08:46:28.4596231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22 2024-08-27T08:46:32.6649751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C 2024-08-27T08:46:36.8672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26 2024-08-27T08:46:41.0694635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D 2024-08-27T08:46:45.2716487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26 2024-08-27T08:46:49.4738847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25 2024-08-27T08:46:53.6605037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26 2024-08-27T08:46:57.8627642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22 2024-08-27T08:47:02.0648352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D 2024-08-27T08:47:06.2672690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26 2024-08-27T08:47:10.4694752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21 2024-08-27T08:47:14.6716904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22 2024-08-27T08:47:18.8610436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23 2024-08-27T08:47:23.0632577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28 2024-08-27T08:47:27.2655503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24 2024-08-27T08:47:31.4677397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26 2024-08-27T08:47:35.6600890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26 2024-08-27T08:47:39.8645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20 2024-08-27T08:47:44.0667136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20 2024-08-27T08:47:48.2733574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20 2024-08-27T08:47:52.4600856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23 2024-08-27T08:47:56.6674961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20 2024-08-27T08:48:00.8640559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F 2024-08-27T08:48:05.0662622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E 2024-08-27T08:48:09.2685189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22 2024-08-27T08:48:13.4747530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22 2024-08-27T08:48:17.6613260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23 2024-08-27T08:48:21.8792239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28 2024-08-27T08:48:26.0720877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21 2024-08-27T08:48:30.2629988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C 2024-08-27T08:48:34.4666407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20 2024-08-27T08:48:38.6675574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29 2024-08-27T08:48:42.8742697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E 2024-08-27T08:48:47.0608505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23 2024-08-27T08:48:51.2631145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27 2024-08-27T08:48:55.4653521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21 2024-08-27T08:48:59.6675956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C 2024-08-27T08:49:03.8735174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26 2024-08-27T08:49:08.0625410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29 2024-08-27T08:49:12.2720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24 2024-08-27T08:49:16.4742814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27 2024-08-27T08:49:20.6607559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E 2024-08-27T08:49:24.8631869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F 2024-08-27T08:49:29.0655727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25 2024-08-27T08:49:33.2677401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E 2024-08-27T08:49:37.4786309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21 2024-08-27T08:49:41.6650403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25 2024-08-27T08:49:45.8715379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28 2024-08-27T08:49:50.0602795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C 2024-08-27T08:49:54.2749692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29 2024-08-27T08:49:58.4615125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E 2024-08-27T08:50:02.6639127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26 2024-08-27T08:50:06.8605210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22 2024-08-27T08:50:11.0627386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22 2024-08-27T08:50:15.2687410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24 2024-08-27T08:50:19.4744823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F 2024-08-27T08:50:23.6611111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D 2024-08-27T08:50:27.8789999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25 2024-08-27T08:50:32.0686578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20 2024-08-27T08:50:36.2730425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21 2024-08-27T08:50:40.4613790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.10,M,46.54,F*24 2024-08-27T08:50:44.6636745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21 2024-08-27T08:50:48.8684645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C 2024-08-27T08:50:53.0749579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20 2024-08-27T08:50:57.2616371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22 2024-08-27T08:51:00.8078173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21 2024-08-27T08:51:01.6982029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29 2024-08-27T08:51:02.3700032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20 2024-08-27T08:51:03.3697542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22 2024-08-27T08:51:04.3695531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25 2024-08-27T08:51:05.3693858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C 2024-08-27T08:51:06.3778546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27 2024-08-27T08:51:07.3776367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21 2024-08-27T08:51:08.3774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22 2024-08-27T08:51:09.3771771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20 2024-08-27T08:51:10.3769834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29 2024-08-27T08:51:11.3802823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23 2024-08-27T08:51:12.3800815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24 2024-08-27T08:51:13.3799610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21 2024-08-27T08:51:14.3796355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25 2024-08-27T08:51:15.3795175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24 2024-08-27T08:51:16.3792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23 2024-08-27T08:51:17.3790670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22 2024-08-27T08:51:18.3788445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21 2024-08-27T08:51:19.3787143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25 2024-08-27T08:51:20.3784515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C 2024-08-27T08:51:21.3782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21 2024-08-27T08:51:22.3778737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25 2024-08-27T08:51:23.3778546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22 2024-08-27T08:51:24.3775572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D 2024-08-27T08:51:25.3702645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F 2024-08-27T08:51:26.3700752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21 2024-08-27T08:51:27.3697889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21 2024-08-27T08:51:28.3697100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26 2024-08-27T08:51:29.3694776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23 2024-08-27T08:51:30.3692599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23 2024-08-27T08:51:31.3690611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21 2024-08-27T08:51:32.3707990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B 2024-08-27T08:51:33.3705497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D 2024-08-27T08:51:34.3703802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25 2024-08-27T08:51:35.3769519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24 2024-08-27T08:51:36.3805081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25 2024-08-27T08:51:37.3731980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20 2024-08-27T08:51:38.3730631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23 2024-08-27T08:51:39.3728645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F 2024-08-27T08:51:40.3726268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C 2024-08-27T08:51:41.3724526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22 2024-08-27T08:51:42.3721342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27 2024-08-27T08:51:43.3719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23 2024-08-27T08:51:44.3717728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24 2024-08-27T08:51:45.3715455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A 2024-08-27T08:51:46.3785665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C 2024-08-27T08:51:47.3682380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A 2024-08-27T08:51:48.3680326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20 2024-08-27T08:51:49.3677743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.03,M,46.49,F*27 2024-08-27T08:51:50.3676348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21 2024-08-27T08:51:51.3673877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22 2024-08-27T08:51:52.3738554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27 2024-08-27T08:51:53.3669726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E 2024-08-27T08:51:54.3706698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27 2024-08-27T08:51:55.3704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B 2024-08-27T08:51:56.3747130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25 2024-08-27T08:51:57.3744335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D 2024-08-27T08:51:58.3742494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24 2024-08-27T08:51:59.3739977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29 2024-08-27T08:52:00.3738207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22 2024-08-27T08:52:01.3736590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28 2024-08-27T08:52:02.3733927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B 2024-08-27T08:52:03.3732298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26 2024-08-27T08:52:04.3755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C 2024-08-27T08:52:05.3754834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F 2024-08-27T08:52:06.3751279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B 2024-08-27T08:52:07.3749016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27 2024-08-27T08:52:08.3747236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28 2024-08-27T08:52:09.3745392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26 2024-08-27T08:52:10.3743618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20 2024-08-27T08:52:11.3782477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26 2024-08-27T08:52:12.3779555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25 2024-08-27T08:52:13.3777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24 2024-08-27T08:52:14.3775662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23 2024-08-27T08:52:15.3822421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24 2024-08-27T08:52:16.3663056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E 2024-08-27T08:52:17.3662388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22 2024-08-27T08:52:18.3659770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27 2024-08-27T08:52:19.3658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.03,M,46.50,F*23 2024-08-27T08:52:20.3811900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21 2024-08-27T08:52:21.3653990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24 2024-08-27T08:52:22.3808595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27 2024-08-27T08:52:23.3682558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B 2024-08-27T08:52:24.3679701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.68,M,46.31,F*2B 2024-08-27T08:52:25.3678161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24 2024-08-27T08:52:26.3675851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29 2024-08-27T08:52:27.3673259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D 2024-08-27T08:52:28.3672676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26 2024-08-27T08:52:29.3670568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F 2024-08-27T08:52:30.3668114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B 2024-08-27T08:52:31.3665781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26 2024-08-27T08:52:32.3664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24 2024-08-27T08:52:33.3661168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21 2024-08-27T08:52:34.3660489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27 2024-08-27T08:52:35.3658144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E 2024-08-27T08:52:36.3655489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26 2024-08-27T08:52:37.3810172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26 2024-08-27T08:52:38.3808234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22 2024-08-27T08:52:39.3806741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21 2024-08-27T08:52:40.3676464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C 2024-08-27T08:52:41.3673895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24 2024-08-27T08:52:42.3672065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B 2024-08-27T08:52:43.3670389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22 2024-08-27T08:52:44.3668662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23 2024-08-27T08:52:45.3666708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21 2024-08-27T08:52:46.3663790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D 2024-08-27T08:52:47.3661198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28 2024-08-27T08:52:48.3659992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20 2024-08-27T08:52:49.3658329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C 2024-08-27T08:52:50.3656872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21 2024-08-27T08:52:51.3810502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21 2024-08-27T08:52:52.3809029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27 2024-08-27T08:52:53.3805882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26 2024-08-27T08:52:54.3804460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F 2024-08-27T08:52:55.3685113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21 2024-08-27T08:52:56.3731202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B 2024-08-27T08:52:57.3729861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26 2024-08-27T08:52:58.3727096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F 2024-08-27T08:52:59.3725399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A 2024-08-27T08:53:00.3723761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25 2024-08-27T08:53:01.3749787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24 2024-08-27T08:53:02.3748125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20 2024-08-27T08:53:03.3746454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26 2024-08-27T08:53:04.3744569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27 2024-08-27T08:53:05.3742320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28 2024-08-27T08:53:06.3741028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F 2024-08-27T08:53:07.3738506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22 2024-08-27T08:53:08.3736086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T08:53:09.3735159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26 2024-08-27T08:53:10.3732466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25 2024-08-27T08:53:11.3729894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E 2024-08-27T08:53:12.3728484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T08:53:13.3726498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28 2024-08-27T08:53:14.3725046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22 2024-08-27T08:53:15.3722221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T08:53:16.3720574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24 2024-08-27T08:53:17.3718122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C 2024-08-27T08:53:18.3716211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22 2024-08-27T08:53:19.3753951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27 2024-08-27T08:53:20.3752505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26 2024-08-27T08:53:21.3750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F 2024-08-27T08:53:22.3747662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27 2024-08-27T08:53:23.3744231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21 2024-08-27T08:53:24.3744154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29 2024-08-27T08:53:25.3768090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D 2024-08-27T08:53:26.3766344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21 2024-08-27T08:53:27.3764639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27 2024-08-27T08:53:28.3762272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26 2024-08-27T08:53:29.3759591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20 2024-08-27T08:53:30.3792346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24 2024-08-27T08:53:31.3789080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E 2024-08-27T08:53:32.3788537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E 2024-08-27T08:53:33.3786344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E 2024-08-27T08:53:34.3783903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T08:53:35.3782651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26 2024-08-27T08:53:36.3828674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T08:53:37.3670841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29 2024-08-27T08:53:38.3825052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21 2024-08-27T08:53:39.3666925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25 2024-08-27T08:53:40.3820038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25 2024-08-27T08:53:41.3662169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29 2024-08-27T08:53:42.3817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.03,M,46.49,F*27 2024-08-27T08:53:43.3815232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26 2024-08-27T08:53:44.3813433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28 2024-08-27T08:53:45.3810877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27 2024-08-27T08:53:46.3712568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27 2024-08-27T08:53:47.3711060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D 2024-08-27T08:53:48.3709050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C 2024-08-27T08:53:49.3707117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20 2024-08-27T08:53:50.3705284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F 2024-08-27T08:53:51.3703479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23 2024-08-27T08:53:52.3701859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26 2024-08-27T08:53:53.3698658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22 2024-08-27T08:53:54.3735767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29 2024-08-27T08:53:55.3734399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29 2024-08-27T08:53:56.3731783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28 2024-08-27T08:53:57.3730013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22 2024-08-27T08:53:58.3727679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22 2024-08-27T08:53:59.3725439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A 2024-08-27T08:54:00.3723909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A 2024-08-27T08:54:01.3721816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29 2024-08-27T08:54:02.3719287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25 2024-08-27T08:54:03.3717235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F 2024-08-27T08:54:04.3715776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21 2024-08-27T08:54:05.3713508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C 2024-08-27T08:54:06.3711956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E 2024-08-27T08:54:07.3751129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E 2024-08-27T08:54:08.3749257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C 2024-08-27T08:54:09.3746725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22 2024-08-27T08:54:10.3744278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A 2024-08-27T08:54:11.3743046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21 2024-08-27T08:54:12.3741123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.71,M,46.32,F*25 2024-08-27T08:54:13.3739279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F 2024-08-27T08:54:14.3737553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E 2024-08-27T08:54:15.3734885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B 2024-08-27T08:54:16.3733455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27 2024-08-27T08:54:17.3731505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26 2024-08-27T08:54:18.3728693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26 2024-08-27T08:54:19.3726971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24 2024-08-27T08:54:20.3724757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22 2024-08-27T08:54:21.3723409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24 2024-08-27T08:54:22.3721210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B 2024-08-27T08:54:23.3719303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D 2024-08-27T08:54:24.3768460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25 2024-08-27T08:54:25.3766338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26 2024-08-27T08:54:26.3764399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26 2024-08-27T08:54:27.3762975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A 2024-08-27T08:54:28.3760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C 2024-08-27T08:54:29.3758995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21 2024-08-27T08:54:30.3756740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26 2024-08-27T08:54:31.3754585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C 2024-08-27T08:54:32.3752818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24 2024-08-27T08:54:33.3750623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22 2024-08-27T08:54:34.3748762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22 2024-08-27T08:54:35.3719667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F 2024-08-27T08:54:36.3804155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B 2024-08-27T08:54:37.3802523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E 2024-08-27T08:54:38.3799205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27 2024-08-27T08:54:39.3798577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C 2024-08-27T08:54:40.3795368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21 2024-08-27T08:54:41.3794055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E 2024-08-27T08:54:42.3791679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29 2024-08-27T08:54:43.3790533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26 2024-08-27T08:54:44.3846013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29 2024-08-27T08:54:45.3687330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25 2024-08-27T08:54:46.3685072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24 2024-08-27T08:54:47.3683368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27 2024-08-27T08:54:48.3719805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27 2024-08-27T08:54:49.3718533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27 2024-08-27T08:54:50.3716658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27 2024-08-27T08:54:51.3714922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26 2024-08-27T08:54:52.3741144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26 2024-08-27T08:54:53.3737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29 2024-08-27T08:54:54.3770883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29 2024-08-27T08:54:55.3734031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21 2024-08-27T08:54:56.3733305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B 2024-08-27T08:54:57.3731403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F 2024-08-27T08:54:58.3728192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25 2024-08-27T08:54:59.3726534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28 2024-08-27T08:55:00.3679634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26 2024-08-27T08:55:01.3758337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E 2024-08-27T08:55:02.3757771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B 2024-08-27T08:55:03.3811678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26 2024-08-27T08:55:04.3691642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D 2024-08-27T08:55:05.3710960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E 2024-08-27T08:55:06.3709300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21 2024-08-27T08:55:07.3706727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24 2024-08-27T08:55:08.3705474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21 2024-08-27T08:55:09.3703035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20 2024-08-27T08:55:10.3701249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21 2024-08-27T08:55:11.3699668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E 2024-08-27T08:55:12.3695377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A 2024-08-27T08:55:13.3695965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B 2024-08-27T08:55:14.3693018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24 2024-08-27T08:55:15.3691173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22 2024-08-27T08:55:16.3689848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29 2024-08-27T08:55:17.3690961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25 2024-08-27T08:55:18.3729754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29 2024-08-27T08:55:19.3686313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28 2024-08-27T08:55:20.3683969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E 2024-08-27T08:55:21.3682001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A 2024-08-27T08:55:22.3679788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E 2024-08-27T08:55:23.3809554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21 2024-08-27T08:55:24.3725402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26 2024-08-27T08:55:26.7781872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24 2024-08-27T08:55:27.7780468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20 2024-08-27T08:55:28.7776242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21 2024-08-27T08:55:29.7774840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26 2024-08-27T08:55:30.7773955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E 2024-08-27T08:55:31.7771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C 2024-08-27T08:55:32.7769534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29 2024-08-27T08:55:33.7768562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.68,M,46.31,F*2B 2024-08-27T08:55:34.7765508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24 2024-08-27T08:55:35.7764778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26 2024-08-27T08:55:36.7761735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27 2024-08-27T08:55:37.7759354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27 2024-08-27T08:55:38.7913495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E 2024-08-27T08:55:39.7755340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29 2024-08-27T08:55:40.7784098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F 2024-08-27T08:55:41.7782344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27 2024-08-27T08:55:42.7780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24 2024-08-27T08:55:43.7777851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26 2024-08-27T08:55:44.7802099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D 2024-08-27T08:55:45.7800829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24 2024-08-27T08:55:46.7799213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27 2024-08-27T08:55:47.7796753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C 2024-08-27T08:55:48.7794386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23 2024-08-27T08:55:49.7792516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22 2024-08-27T08:55:50.7790331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27 2024-08-27T08:55:51.7787801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29 2024-08-27T08:55:52.7786676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F 2024-08-27T08:55:53.7808086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27 2024-08-27T08:55:54.7805599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22 2024-08-27T08:55:55.7803651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C 2024-08-27T08:55:56.7800608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A 2024-08-27T08:55:57.7799014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E 2024-08-27T08:55:58.7798428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F 2024-08-27T08:55:59.7820768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23 2024-08-27T08:56:00.7818259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21 2024-08-27T08:56:01.7817969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22 2024-08-27T08:56:02.7814899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E 2024-08-27T08:56:03.7813058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22 2024-08-27T08:56:04.7810646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F 2024-08-27T08:56:05.7809509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C 2024-08-27T08:56:06.7807264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28 2024-08-27T08:56:07.7805832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E 2024-08-27T08:56:08.7803019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F 2024-08-27T08:56:09.7826430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20 2024-08-27T08:56:10.7720835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A 2024-08-27T08:56:11.7875558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F 2024-08-27T08:56:12.7717644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27 2024-08-27T08:56:13.7872033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A 2024-08-27T08:56:14.7766660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C 2024-08-27T08:56:15.7764865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20 2024-08-27T08:56:16.7763784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25 2024-08-27T08:56:17.7760774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28 2024-08-27T08:56:18.7758291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A 2024-08-27T08:56:19.7756832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C 2024-08-27T08:56:20.7754440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D 2024-08-27T08:56:21.7909493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24 2024-08-27T08:56:22.7751294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C 2024-08-27T08:56:23.7782602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F 2024-08-27T08:56:24.7780249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28 2024-08-27T08:56:25.7778799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C 2024-08-27T08:56:26.7776387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29 2024-08-27T08:56:27.7774547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29 2024-08-27T08:56:28.7771686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24 2024-08-27T08:56:29.7770811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C 2024-08-27T08:56:30.7768978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A 2024-08-27T08:56:31.7767274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28 2024-08-27T08:56:32.7764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29 2024-08-27T08:56:33.7761595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27 2024-08-27T08:56:34.7799326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F 2024-08-27T08:56:35.7798857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E 2024-08-27T08:56:36.7796356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26 2024-08-27T08:56:37.7794608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F 2024-08-27T08:56:38.7792421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28 2024-08-27T08:56:39.7789184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.29,M,46.09,F*2B 2024-08-27T08:56:40.7788091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B 2024-08-27T08:56:41.7786129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C 2024-08-27T08:56:42.7784593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C 2024-08-27T08:56:43.7782334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A 2024-08-27T08:56:44.7780907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D 2024-08-27T08:56:45.7778300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25 2024-08-27T08:56:46.7777070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24 2024-08-27T08:56:47.7774198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24 2024-08-27T08:56:48.7774066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E 2024-08-27T08:56:49.7770078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A 2024-08-27T08:56:50.7769410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F 2024-08-27T08:56:51.7767547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22 2024-08-27T08:56:52.7765113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25 2024-08-27T08:56:53.7763185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A 2024-08-27T08:56:54.7760219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.25,M,46.07,F*2D 2024-08-27T08:56:55.7758853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28 2024-08-27T08:56:56.7756053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29 2024-08-27T08:56:57.7754297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28 2024-08-27T08:56:58.7753130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24 2024-08-27T08:56:59.7780030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24 2024-08-27T08:57:00.7778142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D 2024-08-27T08:57:01.7775528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29 2024-08-27T08:57:02.7774449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25 2024-08-27T08:57:03.7772326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.29,M,46.09,F*2B 2024-08-27T08:57:04.7770891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F 2024-08-27T08:57:05.7767842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27 2024-08-27T08:57:06.7789272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C 2024-08-27T08:57:07.7787220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E 2024-08-27T08:57:08.7785132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B 2024-08-27T08:57:09.7782964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F 2024-08-27T08:57:10.7781998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D 2024-08-27T08:57:11.7778410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F 2024-08-27T08:57:12.7776858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29 2024-08-27T08:57:13.7775386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29 2024-08-27T08:57:14.7771467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D 2024-08-27T08:57:15.7771047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23 2024-08-27T08:57:16.7769845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B 2024-08-27T08:57:17.7768010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21 2024-08-27T08:57:18.7765577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25 2024-08-27T08:57:19.7763590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28 2024-08-27T08:57:20.7759267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F 2024-08-27T08:57:21.7760150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26 2024-08-27T08:57:22.7757058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B 2024-08-27T08:57:23.7755010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23 2024-08-27T08:57:24.7753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F 2024-08-27T08:57:25.7751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B 2024-08-27T08:57:26.7748518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21 2024-08-27T08:57:27.7746959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29 2024-08-27T08:57:28.7745217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D 2024-08-27T08:57:29.7769524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28 2024-08-27T08:57:30.7766964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.36,M,46.13,F*23 2024-08-27T08:57:31.7764601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F 2024-08-27T08:57:32.7762400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25 2024-08-27T08:57:33.7759898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29 2024-08-27T08:57:34.7757990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24 2024-08-27T08:57:35.7756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E 2024-08-27T08:57:36.7753431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C 2024-08-27T08:57:37.7752456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D 2024-08-27T08:57:38.7772653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22 2024-08-27T08:57:39.7771320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24 2024-08-27T08:57:40.7768317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29 2024-08-27T08:57:41.7766967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C 2024-08-27T08:57:42.7765633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26 2024-08-27T08:57:43.7800185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28 2024-08-27T08:57:44.7798759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C 2024-08-27T08:57:45.7796147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C 2024-08-27T08:57:46.7795071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22 2024-08-27T08:57:47.7731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28 2024-08-27T08:57:48.7728964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27 2024-08-27T08:57:49.7728826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B 2024-08-27T08:57:50.7725914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A 2024-08-27T08:57:51.7880212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22 2024-08-27T08:57:52.7762539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27 2024-08-27T08:57:53.7786255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.95,F*25 2024-08-27T08:57:54.7784519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26 2024-08-27T08:57:55.7781456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A 2024-08-27T08:57:56.7779831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26 2024-08-27T08:57:57.7777709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E 2024-08-27T08:57:58.7776291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26 2024-08-27T08:57:59.7775209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27 2024-08-27T08:58:00.7771534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20 2024-08-27T08:58:01.7770452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29 2024-08-27T08:58:02.7767417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23 2024-08-27T08:58:03.7765524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28 2024-08-27T08:58:04.7763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28 2024-08-27T08:58:05.7761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29 2024-08-27T08:58:06.7760021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D 2024-08-27T08:58:07.7756573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25 2024-08-27T08:58:08.7756650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23 2024-08-27T08:58:09.7754418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B 2024-08-27T08:58:10.7751388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26 2024-08-27T08:58:11.7751308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C 2024-08-27T08:58:12.7748901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25 2024-08-27T08:58:13.7786802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24 2024-08-27T08:58:14.7783498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23 2024-08-27T08:58:15.7781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29 2024-08-27T08:58:16.7779630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E 2024-08-27T08:58:17.7796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27 2024-08-27T08:58:18.7847656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28 2024-08-27T08:58:19.7845999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29 2024-08-27T08:58:20.7895914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24 2024-08-27T08:58:21.7737357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B 2024-08-27T08:58:22.7734391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A 2024-08-27T08:58:23.7889919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.93,F*26 2024-08-27T08:58:24.7730760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.00,M,45.93,F*27 2024-08-27T08:58:25.7885449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C 2024-08-27T08:58:26.7725993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B 2024-08-27T08:58:27.7879307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21 2024-08-27T08:58:28.7723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C 2024-08-27T08:58:29.7875128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20 2024-08-27T08:58:30.7717965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26 2024-08-27T08:58:31.7872484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28 2024-08-27T08:58:32.7713464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25 2024-08-27T08:58:33.7868417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D 2024-08-27T08:58:34.7710866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23 2024-08-27T08:58:35.7865553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25 2024-08-27T08:58:36.7706873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22 2024-08-27T08:58:37.7859349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27 2024-08-27T08:58:38.7860016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26 2024-08-27T08:58:39.7856662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B 2024-08-27T08:58:40.7854629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22 2024-08-27T08:58:41.7854307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B 2024-08-27T08:58:42.7851856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27 2024-08-27T08:58:43.7847720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E 2024-08-27T08:58:44.7847323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21 2024-08-27T08:58:45.7845998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20 2024-08-27T08:58:46.7844125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B 2024-08-27T08:58:47.7841741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28 2024-08-27T08:58:48.7839303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D 2024-08-27T08:58:49.7835903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.89,M,45.87,F*20 2024-08-27T08:58:50.7836557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20 2024-08-27T08:58:51.7832412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22 2024-08-27T08:58:52.7831792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22 2024-08-27T08:58:53.7828547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26 2024-08-27T08:58:54.7828409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D 2024-08-27T08:58:55.7824897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28 2024-08-27T08:58:56.7851239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24 2024-08-27T08:58:57.7849757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D 2024-08-27T08:58:58.7846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23 2024-08-27T08:58:59.7845139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20 2024-08-27T08:59:00.7843752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27 2024-08-27T08:59:01.7839903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B 2024-08-27T08:59:02.7839472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21 2024-08-27T08:59:03.7837392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D 2024-08-27T08:59:04.7835549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22 2024-08-27T08:59:05.7832792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A 2024-08-27T08:59:06.7831606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29 2024-08-27T08:59:07.7828874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25 2024-08-27T08:59:08.7826945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26 2024-08-27T08:59:09.7824969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28 2024-08-27T08:59:10.7822545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E 2024-08-27T08:59:11.7870971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E 2024-08-27T08:59:12.7869614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28 2024-08-27T08:59:13.7867545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26 2024-08-27T08:59:14.7866256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21 2024-08-27T08:59:15.7863118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29 2024-08-27T08:59:16.7861345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22 2024-08-27T08:59:17.7858481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20 2024-08-27T08:59:18.7858641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24 2024-08-27T08:59:19.7855904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F 2024-08-27T08:59:20.7854981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20 2024-08-27T08:59:21.7850561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29 2024-08-27T08:59:22.7849725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A 2024-08-27T08:59:23.7846340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24 2024-08-27T08:59:24.7845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C 2024-08-27T08:59:25.7842962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28 2024-08-27T08:59:26.7746941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25 2024-08-27T08:59:27.7903849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23 2024-08-27T08:59:28.7745822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E 2024-08-27T08:59:29.7899865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26 2024-08-27T08:59:30.7741730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27 2024-08-27T08:59:31.7893385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24 2024-08-27T08:59:32.7737747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25 2024-08-27T08:59:33.7890410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22 2024-08-27T08:59:34.7770002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25 2024-08-27T08:59:35.7767919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A 2024-08-27T08:59:36.7785029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D 2024-08-27T08:59:37.7782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22 2024-08-27T08:59:38.7781004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E 2024-08-27T08:59:39.7780081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28 2024-08-27T08:59:40.7777527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26 2024-08-27T08:59:41.7773078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22 2024-08-27T08:59:42.7772332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29 2024-08-27T08:59:43.7773026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B 2024-08-27T08:59:44.7771759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21 2024-08-27T08:59:45.8082251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21 2024-08-27T08:59:46.7839936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29 2024-08-27T08:59:47.7885628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F 2024-08-27T08:59:48.7726807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21 2024-08-27T08:59:49.7881282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E 2024-08-27T08:59:50.7723325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23 2024-08-27T08:59:51.7769360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F 2024-08-27T08:59:52.7767803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21 2024-08-27T08:59:53.7764525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25 2024-08-27T08:59:54.7763019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20 2024-08-27T08:59:55.7760232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F 2024-08-27T08:59:56.7759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E 2024-08-27T08:59:57.7775570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.75,M,45.79,F*22 2024-08-27T08:59:58.7774209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D 2024-08-27T08:59:59.7926058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27 2024-08-27T09:00:00.7770796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C 2024-08-27T09:00:01.7768821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E 2024-08-27T09:00:02.7766021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B 2024-08-27T09:00:03.7764684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B 2024-08-27T09:00:04.7762586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E 2024-08-27T09:00:05.7795585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21 2024-08-27T09:00:06.7837546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27 2024-08-27T09:00:07.7837199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27 2024-08-27T09:00:08.7836148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24 2024-08-27T09:00:09.7832003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C 2024-08-27T09:00:10.7832115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F 2024-08-27T09:00:11.7828281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26 2024-08-27T09:00:12.7827879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21 2024-08-27T09:00:13.7979614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A 2024-08-27T09:00:14.7823210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25 2024-08-27T09:00:15.7819661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25 2024-08-27T09:00:16.7819528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.68,M,45.76,F*20 2024-08-27T09:00:17.7894201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23 2024-08-27T09:00:18.7846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23 2024-08-27T09:00:19.7852582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28 2024-08-27T09:00:20.7844250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A 2024-08-27T09:00:21.7842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A 2024-08-27T09:00:22.7838395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26 2024-08-27T09:00:23.7837567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C 2024-08-27T09:00:24.7835215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26 2024-08-27T09:00:25.7846865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F 2024-08-27T09:00:26.7831208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D 2024-08-27T09:00:27.7829298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F 2024-08-27T09:00:28.7827184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A 2024-08-27T09:00:29.7825616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26 2024-08-27T09:00:30.7824325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26 2024-08-27T09:00:31.7821978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F 2024-08-27T09:00:32.7844247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22 2024-08-27T09:00:33.7899611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D 2024-08-27T09:00:34.7740371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A 2024-08-27T09:00:35.7764215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21 2024-08-27T09:00:36.7764579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21 2024-08-27T09:00:37.7807950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E 2024-08-27T09:00:38.7804806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A 2024-08-27T09:00:39.7803287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21 2024-08-27T09:00:40.7801757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20 2024-08-27T09:00:41.7799601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F 2024-08-27T09:00:42.7797682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C 2024-08-27T09:00:43.7794824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28 2024-08-27T09:00:44.7794006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20 2024-08-27T09:00:45.8885740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24 2024-08-27T09:00:46.7789914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20 2024-08-27T09:00:47.7786036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26 2024-08-27T09:00:48.7786160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29 2024-08-27T09:00:49.7784534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F 2024-08-27T09:00:50.7780435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20 2024-08-27T09:00:51.7779429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23 2024-08-27T09:00:52.7775167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20 2024-08-27T09:00:53.7775840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F 2024-08-27T09:00:54.7773782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28 2024-08-27T09:00:55.7772372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24 2024-08-27T09:00:56.7770498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26 2024-08-27T09:00:57.7768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C 2024-08-27T09:00:58.7766444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20 2024-08-27T09:00:59.7793585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E 2024-08-27T09:01:00.7790235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B 2024-08-27T09:01:01.7789582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D 2024-08-27T09:01:02.7788233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28 2024-08-27T09:01:03.7806080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20 2024-08-27T09:01:04.7804413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24 2024-08-27T09:01:05.7802983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28 2024-08-27T09:01:06.7801063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C 2024-08-27T09:01:07.7799029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28 2024-08-27T09:01:08.7796087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20 2024-08-27T09:01:09.7795032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21 2024-08-27T09:01:10.7790649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D 2024-08-27T09:01:11.7768204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29 2024-08-27T09:01:12.7767448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24 2024-08-27T09:01:13.7764672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28 2024-08-27T09:01:14.7763603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28 2024-08-27T09:01:15.7997901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B 2024-08-27T09:01:16.7862927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D 2024-08-27T09:01:17.7860544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22 2024-08-27T09:01:18.7859168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B 2024-08-27T09:01:19.7855737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E 2024-08-27T09:01:20.7854574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21 2024-08-27T09:01:21.7882401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22 2024-08-27T09:01:22.7882408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22 2024-08-27T09:01:23.7879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23 2024-08-27T09:01:24.7879239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26 2024-08-27T09:01:25.7873955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26 2024-08-27T09:01:26.7874275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D 2024-08-27T09:01:27.7809420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28 2024-08-27T09:01:28.7868217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.64,M,45.74,F*2A 2024-08-27T09:01:29.7866247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22 2024-08-27T09:01:30.7865452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29 2024-08-27T09:01:31.7863109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29 2024-08-27T09:01:32.7862051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26 2024-08-27T09:01:33.7860591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F 2024-08-27T09:01:34.7855652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24 2024-08-27T09:01:35.7872721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23 2024-08-27T09:01:36.7872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21 2024-08-27T09:01:37.7869225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A 2024-08-27T09:01:38.7749977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27 2024-08-27T09:01:39.7903423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21 2024-08-27T09:01:40.7746203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27 2024-08-27T09:01:41.7899906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20 2024-08-27T09:01:42.7782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20 2024-08-27T09:01:43.7779196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26 2024-08-27T09:01:44.7778488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21 2024-08-27T09:01:45.7811199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D 2024-08-27T09:01:46.7836517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22 2024-08-27T09:01:47.7833277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22 2024-08-27T09:01:48.7829905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28 2024-08-27T09:01:49.7829020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D 2024-08-27T09:01:50.7827452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E 2024-08-27T09:01:51.7886545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A 2024-08-27T09:01:52.7884620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23 2024-08-27T09:01:53.7883311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29 2024-08-27T09:01:54.7878980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26 2024-08-27T09:01:55.7878315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B 2024-08-27T09:01:56.7874563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23 2024-08-27T09:01:57.7874964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21 2024-08-27T09:01:58.7870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24 2024-08-27T09:01:59.7869543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20 2024-08-27T09:02:00.7868568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B 2024-08-27T09:02:01.7866344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26 2024-08-27T09:02:02.7764287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23 2024-08-27T09:02:03.7918962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E 2024-08-27T09:02:04.7757199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A 2024-08-27T09:02:05.7778187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D 2024-08-27T09:02:06.7776130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21 2024-08-27T09:02:07.7930503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29 2024-08-27T09:02:08.7772106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26 2024-08-27T09:02:09.7925399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D 2024-08-27T09:02:10.7767990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22 2024-08-27T09:02:11.7802097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23 2024-08-27T09:02:12.7799330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27 2024-08-27T09:02:13.7797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F 2024-08-27T09:02:14.7795397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E 2024-08-27T09:02:15.7859649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F 2024-08-27T09:02:16.7856401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D 2024-08-27T09:02:17.7854953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B 2024-08-27T09:02:18.7852429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24 2024-08-27T09:02:19.7848386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C 2024-08-27T09:02:20.7848670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26 2024-08-27T09:02:21.7844391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D 2024-08-27T09:02:22.7842584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F 2024-08-27T09:02:23.7842025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28 2024-08-27T09:02:24.7837477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D 2024-08-27T09:02:25.7837696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20 2024-08-27T09:02:26.7833046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23 2024-08-27T09:02:27.7832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22 2024-08-27T09:02:28.7830389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D 2024-08-27T09:02:29.7829498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26 2024-08-27T09:02:30.7827402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24 2024-08-27T09:02:31.7822911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25 2024-08-27T09:02:32.7823032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D 2024-08-27T09:02:33.7840797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D 2024-08-27T09:02:34.7837098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24 2024-08-27T09:02:35.7837085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22 2024-08-27T09:02:36.7834958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C 2024-08-27T09:02:37.7831772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21 2024-08-27T09:02:38.7829877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B 2024-08-27T09:02:39.7827543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25 2024-08-27T09:02:40.7823883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C 2024-08-27T09:02:41.7823509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26 2024-08-27T09:02:42.7875607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23 2024-08-27T09:02:43.7874253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27 2024-08-27T09:02:44.7870611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26 2024-08-27T09:02:45.7870930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22 2024-08-27T09:02:46.7868376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27 2024-08-27T09:02:47.7865870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A 2024-08-27T09:02:48.7865122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D 2024-08-27T09:02:49.7905789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27 2024-08-27T09:02:50.7748112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29 2024-08-27T09:02:51.7902449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E 2024-08-27T09:02:52.7743774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C 2024-08-27T09:02:53.7924901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D 2024-08-27T09:02:54.7767813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22 2024-08-27T09:02:55.7922152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26 2024-08-27T09:02:56.7763592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27 2024-08-27T09:02:57.7915506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28 2024-08-27T09:02:58.7784065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D 2024-08-27T09:02:59.7779905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29 2024-08-27T09:03:00.7778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B 2024-08-27T09:03:01.7777165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20 2024-08-27T09:03:02.7775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28 2024-08-27T09:03:03.7927326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28 2024-08-27T09:03:04.7810965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22 2024-08-27T09:03:05.7808798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24 2024-08-27T09:03:06.7806517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24 2024-08-27T09:03:07.7803840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27 2024-08-27T09:03:08.7803034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A 2024-08-27T09:03:09.7800480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26 2024-08-27T09:03:10.7820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E 2024-08-27T09:03:11.7877653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27 2024-08-27T09:03:12.7875535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20 2024-08-27T09:03:13.7873208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25 2024-08-27T09:03:14.7871085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29 2024-08-27T09:03:15.7868986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21 2024-08-27T09:03:16.7866288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24 2024-08-27T09:03:17.7865996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26 2024-08-27T09:03:18.7861357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23 2024-08-27T09:03:19.7897255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.57,M,45.70,F*2B 2024-08-27T09:03:20.7893366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26 2024-08-27T09:03:21.7893043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E 2024-08-27T09:03:22.7735304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.89,M,45.87,F*20 2024-08-27T09:03:23.7888091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25 2024-08-27T09:03:24.7886351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.57,M,45.70,F*2B 2024-08-27T09:03:25.7884394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E 2024-08-27T09:03:26.7883062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C 2024-08-27T09:03:27.7831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B 2024-08-27T09:03:28.7831039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26 2024-08-27T09:03:29.7829947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B 2024-08-27T09:03:30.7828547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B 2024-08-27T09:03:31.7826253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C 2024-08-27T09:03:32.7823255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F 2024-08-27T09:03:33.7822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28 2024-08-27T09:03:34.7819651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.43,M,45.62,F*2F 2024-08-27T09:03:35.7818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25 2024-08-27T09:03:36.7815756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23 2024-08-27T09:03:37.7877377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28 2024-08-27T09:03:38.7883511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C 2024-08-27T09:03:39.7870986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24 2024-08-27T09:03:40.7871146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25 2024-08-27T09:03:41.7897469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24 2024-08-27T09:03:42.7738605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D 2024-08-27T09:03:43.7892456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21 2024-08-27T09:03:44.7891107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24 2024-08-27T09:03:45.7888322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E 2024-08-27T09:03:46.7887006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22 2024-08-27T09:03:47.7904856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22 2024-08-27T09:03:48.7883277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D 2024-08-27T09:03:49.7880701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23 2024-08-27T09:03:50.7877827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F 2024-08-27T09:03:51.7876776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24 2024-08-27T09:03:52.7872743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24 2024-08-27T09:03:53.7872757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22 2024-08-27T09:03:54.7774653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B 2024-08-27T09:03:55.7928629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D 2024-08-27T09:03:56.7769973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26 2024-08-27T09:03:57.7925636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D 2024-08-27T09:03:58.7766719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A 2024-08-27T09:03:59.7920448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29 2024-08-27T09:04:00.7763372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29 2024-08-27T09:04:01.7915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A 2024-08-27T09:04:02.7758209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22 2024-08-27T09:04:03.7911505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21 2024-08-27T09:04:04.7754556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28 2024-08-27T09:04:05.7929489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F 2024-08-27T09:04:06.7771567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D 2024-08-27T09:04:07.7925070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21 2024-08-27T09:04:08.7767010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E 2024-08-27T09:04:09.7921690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F 2024-08-27T09:04:10.7763028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23 2024-08-27T09:04:11.7918326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F 2024-08-27T09:04:12.7791687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27 2024-08-27T09:04:13.7789100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26 2024-08-27T09:04:14.7788767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25 2024-08-27T09:04:15.7786324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26 2024-08-27T09:04:16.7783676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E 2024-08-27T09:04:17.7780635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F 2024-08-27T09:04:18.7780402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20 2024-08-27T09:04:19.7933390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22 2024-08-27T09:04:20.7797505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D 2024-08-27T09:04:21.8129121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B 2024-08-27T09:04:22.7814174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C 2024-08-27T09:04:23.7811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23 2024-08-27T09:04:24.7808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.32,M,45.56,F*22 2024-08-27T09:04:25.7806312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22 2024-08-27T09:04:26.7804812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A 2024-08-27T09:04:27.7803019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20 2024-08-27T09:04:28.7801731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22 2024-08-27T09:04:29.7799668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26 2024-08-27T09:04:30.7798708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C 2024-08-27T09:04:31.7833608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C 2024-08-27T09:04:32.7833185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A 2024-08-27T09:04:33.7830839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23 2024-08-27T09:04:34.7827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25 2024-08-27T09:04:35.7826619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D 2024-08-27T09:04:36.7854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25 2024-08-27T09:04:37.7889150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E 2024-08-27T09:04:38.7887939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A 2024-08-27T09:04:39.7885309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F 2024-08-27T09:04:40.7883666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21 2024-08-27T09:04:41.7881423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C 2024-08-27T09:04:42.7879165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20 2024-08-27T09:04:43.7877186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22 2024-08-27T09:04:44.7874994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B 2024-08-27T09:04:45.7872031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D 2024-08-27T09:04:46.7795484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26 2024-08-27T09:04:47.7793728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B 2024-08-27T09:04:48.7791746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D 2024-08-27T09:04:49.7790049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26 2024-08-27T09:04:50.7788141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20 2024-08-27T09:04:51.7784111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20 2024-08-27T09:04:52.7783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29 2024-08-27T09:04:53.7806215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F 2024-08-27T09:04:54.7803925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26 2024-08-27T09:04:55.7802557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21 2024-08-27T09:04:56.7836357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25 2024-08-27T09:04:57.7834497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A 2024-08-27T09:04:58.7833210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22 2024-08-27T09:04:59.7872166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20 2024-08-27T09:05:00.7869256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C 2024-08-27T09:05:01.7871453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27 2024-08-27T09:05:02.7888963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21 2024-08-27T09:05:03.7820630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D 2024-08-27T09:05:04.7818167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F 2024-08-27T09:05:05.7817239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21 2024-08-27T09:05:06.7815053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E 2024-08-27T09:05:07.7812673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.53,M,45.67,F*28 2024-08-27T09:05:08.7810838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27 2024-08-27T09:05:09.7808632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21 2024-08-27T09:05:10.7807234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24 2024-08-27T09:05:11.7804799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25 2024-08-27T09:05:12.7803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24 2024-08-27T09:05:13.7799517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D 2024-08-27T09:05:14.7797767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28 2024-08-27T09:05:15.7952609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26 2024-08-27T09:05:16.7794425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E 2024-08-27T09:05:17.7790428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E 2024-08-27T09:05:18.7790068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22 2024-08-27T09:05:19.7788540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21 2024-08-27T09:05:20.7787268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27 2024-08-27T09:05:21.7784226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24 2024-08-27T09:05:22.7782316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C 2024-08-27T09:05:23.7778892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22 2024-08-27T09:05:24.7779189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28 2024-08-27T09:05:25.7776389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E 2024-08-27T09:05:26.7773751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25 2024-08-27T09:05:27.7804802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29 2024-08-27T09:05:28.7803525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21 2024-08-27T09:05:29.7805481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29 2024-08-27T09:05:30.7831559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24 2024-08-27T09:05:31.7828105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B 2024-08-27T09:05:32.7790873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28 2024-08-27T09:05:33.7868961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F 2024-08-27T09:05:34.7867580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25 2024-08-27T09:05:35.7864605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25 2024-08-27T09:05:36.7863471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24 2024-08-27T09:05:37.8077601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25 2024-08-27T09:05:38.7881586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23 2024-08-27T09:05:39.7879983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20 2024-08-27T09:05:40.7878552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B 2024-08-27T09:05:41.7875512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24 2024-08-27T09:05:42.7873928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D 2024-08-27T09:05:43.7872226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B 2024-08-27T09:05:44.7763813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:05:45.7761895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F 2024-08-27T09:05:46.7779730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A 2024-08-27T09:05:47.7777416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E 2024-08-27T09:05:48.7775153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28 2024-08-27T09:05:49.7774430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E 2024-08-27T09:05:50.7772270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F 2024-08-27T09:05:51.7771606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C 2024-08-27T09:05:52.7768394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F 2024-08-27T09:05:53.7767383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F 2024-08-27T09:05:54.7764748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22 2024-08-27T09:05:55.7762609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24 2024-08-27T09:05:56.7760295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26 2024-08-27T09:05:57.7758919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23 2024-08-27T09:05:58.7757176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24 2024-08-27T09:05:59.7753551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B 2024-08-27T09:06:00.7908715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23 2024-08-27T09:06:01.7806864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26 2024-08-27T09:06:02.7856575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23 2024-08-27T09:06:03.7870115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21 2024-08-27T09:06:04.7891306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23 2024-08-27T09:06:05.7889269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28 2024-08-27T09:06:06.7886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28 2024-08-27T09:06:07.7884836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27 2024-08-27T09:06:08.7882923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F 2024-08-27T09:06:09.7881028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26 2024-08-27T09:06:10.7878298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22 2024-08-27T09:06:11.7877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F 2024-08-27T09:06:12.7873937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F 2024-08-27T09:06:13.7873642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21 2024-08-27T09:06:14.7870154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27 2024-08-27T09:06:15.7867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C 2024-08-27T09:06:16.7865910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:06:17.7865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.74,M,45.24,F*2D 2024-08-27T09:06:18.7863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26 2024-08-27T09:06:19.7909058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21 2024-08-27T09:06:20.7858153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24 2024-08-27T09:06:21.7856797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26 2024-08-27T09:06:22.7854338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25 2024-08-27T09:06:23.7852056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25 2024-08-27T09:06:24.7893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A 2024-08-27T09:06:25.7890987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.06,M,45.42,F*27 2024-08-27T09:06:26.7887933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.19,M,45.49,F*23 2024-08-27T09:06:27.7886517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B 2024-08-27T09:06:28.7884667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D 2024-08-27T09:06:29.7882141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23 2024-08-27T09:06:30.7886210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A 2024-08-27T09:06:31.7879597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28 2024-08-27T09:06:32.7876425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26 2024-08-27T09:06:33.7926820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E 2024-08-27T09:06:34.7813995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25 2024-08-27T09:06:35.7812650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E 2024-08-27T09:06:36.7809227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23 2024-08-27T09:06:37.7808737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24 2024-08-27T09:06:38.7806489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28 2024-08-27T09:06:39.7804401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27 2024-08-27T09:06:40.7803760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25 2024-08-27T09:06:41.7800062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22 2024-08-27T09:06:42.7797948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A 2024-08-27T09:06:43.7796296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25 2024-08-27T09:06:44.7793452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23 2024-08-27T09:06:45.7792514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26 2024-08-27T09:06:46.7789444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A 2024-08-27T09:06:47.7945125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F 2024-08-27T09:06:48.7785603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23 2024-08-27T09:06:49.7940361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B 2024-08-27T09:06:50.7781209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22 2024-08-27T09:06:51.7937131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B 2024-08-27T09:06:52.7777822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E 2024-08-27T09:06:53.7932800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B 2024-08-27T09:06:54.7814775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B 2024-08-27T09:06:55.7870585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B 2024-08-27T09:06:56.7867612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C 2024-08-27T09:06:57.7867266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D 2024-08-27T09:06:58.7863880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A 2024-08-27T09:06:59.7861447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E 2024-08-27T09:07:00.7861681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26 2024-08-27T09:07:01.7858234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21 2024-08-27T09:07:02.7761554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25 2024-08-27T09:07:03.7916056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A 2024-08-27T09:07:04.7757982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E 2024-08-27T09:07:05.7912355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28 2024-08-27T09:07:06.7754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25 2024-08-27T09:07:07.7907775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28 2024-08-27T09:07:08.7906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A 2024-08-27T09:07:09.7904087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E 2024-08-27T09:07:10.7903207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23 2024-08-27T09:07:11.7900736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29 2024-08-27T09:07:12.7897562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B 2024-08-27T09:07:13.7896599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F 2024-08-27T09:07:14.7893681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28 2024-08-27T09:07:15.7892529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B 2024-08-27T09:07:16.7891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F 2024-08-27T09:07:17.7888486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22 2024-08-27T09:07:18.7844050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E 2024-08-27T09:07:19.7842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22 2024-08-27T09:07:20.7840474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24 2024-08-27T09:07:21.7838359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26 2024-08-27T09:07:22.7836134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25 2024-08-27T09:07:23.7834942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21 2024-08-27T09:07:24.7830959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E 2024-08-27T09:07:25.7868762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22 2024-08-27T09:07:26.7866367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21 2024-08-27T09:07:27.7864385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29 2024-08-27T09:07:28.7862151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21 2024-08-27T09:07:29.7858587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24 2024-08-27T09:07:30.7858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23 2024-08-27T09:07:31.7857029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24 2024-08-27T09:07:32.7854318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.11,M,45.44,F*29 2024-08-27T09:07:33.7852133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:07:34.7850027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23 2024-08-27T09:07:35.7901157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22 2024-08-27T09:07:36.7899256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D 2024-08-27T09:07:37.7897841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22 2024-08-27T09:07:38.7895559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C 2024-08-27T09:07:39.7892906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22 2024-08-27T09:07:40.7763948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24 2024-08-27T09:07:41.7918711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E 2024-08-27T09:07:42.7760942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24 2024-08-27T09:07:43.7950159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E 2024-08-27T09:07:44.7790958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26 2024-08-27T09:07:45.7946287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22 2024-08-27T09:07:46.7788503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21 2024-08-27T09:07:47.7941602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28 2024-08-27T09:07:48.7783330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25 2024-08-27T09:07:49.7938259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27 2024-08-27T09:07:50.7779645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24 2024-08-27T09:07:51.7934407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D 2024-08-27T09:07:52.7776263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:07:53.7930107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F 2024-08-27T09:07:54.7775081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25 2024-08-27T09:07:55.7928772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23 2024-08-27T09:07:56.7770636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A 2024-08-27T09:07:57.7924874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28 2024-08-27T09:07:58.7766195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:07:59.7920795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C 2024-08-27T09:08:00.7762857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F 2024-08-27T09:08:01.7917787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22 2024-08-27T09:08:02.7914950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29 2024-08-27T09:08:03.7913059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F 2024-08-27T09:08:04.7911464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23 2024-08-27T09:08:05.7908742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A 2024-08-27T09:08:06.7907943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B 2024-08-27T09:08:07.7905984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28 2024-08-27T09:08:08.7902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25 2024-08-27T09:08:09.7900449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26 2024-08-27T09:08:10.7899136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28 2024-08-27T09:08:11.7897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22 2024-08-27T09:08:12.7895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:08:13.7893408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27 2024-08-27T09:08:14.7891568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F 2024-08-27T09:08:15.7888845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D 2024-08-27T09:08:16.7887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22 2024-08-27T09:08:17.7885881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29 2024-08-27T09:08:18.7883485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27 2024-08-27T09:08:19.7879858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27 2024-08-27T09:08:20.7878331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B 2024-08-27T09:08:21.7876297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C 2024-08-27T09:08:22.7876208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D 2024-08-27T09:08:23.7872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21 2024-08-27T09:08:24.7869174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C 2024-08-27T09:08:25.7868873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26 2024-08-27T09:08:26.7865587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27 2024-08-27T09:08:27.7864775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E 2024-08-27T09:08:28.7861683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.00,M,45.39,F*20 2024-08-27T09:08:29.7860659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25 2024-08-27T09:08:30.7923418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C 2024-08-27T09:08:31.7920720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23 2024-08-27T09:08:32.7919984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29 2024-08-27T09:08:33.7921560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28 2024-08-27T09:08:34.7796831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25 2024-08-27T09:08:35.7950325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25 2024-08-27T09:08:36.7791941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27 2024-08-27T09:08:37.7946103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25 2024-08-27T09:08:38.7788101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20 2024-08-27T09:08:39.7942215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24 2024-08-27T09:08:40.7783527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25 2024-08-27T09:08:41.7938279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C 2024-08-27T09:08:42.7779768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24 2024-08-27T09:08:43.7934401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26 2024-08-27T09:08:44.7932928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24 2024-08-27T09:08:45.7930595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26 2024-08-27T09:08:46.7808902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E 2024-08-27T09:08:47.7964062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C 2024-08-27T09:08:48.7805751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23 2024-08-27T09:08:49.7959100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F 2024-08-27T09:08:50.7801542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26 2024-08-27T09:08:51.7954987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23 2024-08-27T09:08:52.7797616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F 2024-08-27T09:08:53.7951931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21 2024-08-27T09:08:54.7792689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28 2024-08-27T09:08:55.7947679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22 2024-08-27T09:08:56.7789144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28 2024-08-27T09:08:57.7943197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E 2024-08-27T09:08:58.7784376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D 2024-08-27T09:08:59.7939956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F 2024-08-27T09:09:00.7781345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.86,M,45.31,F*2B 2024-08-27T09:09:01.7935011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24 2024-08-27T09:09:02.7777005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28 2024-08-27T09:09:03.7932111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21 2024-08-27T09:09:04.7772947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26 2024-08-27T09:09:05.7927707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26 2024-08-27T09:09:06.7925053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23 2024-08-27T09:09:07.7923636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21 2024-08-27T09:09:08.7921879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26 2024-08-27T09:09:09.7919573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26 2024-08-27T09:09:10.7918337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E 2024-08-27T09:09:11.7915710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A 2024-08-27T09:09:12.7914545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23 2024-08-27T09:09:13.7911408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28 2024-08-27T09:09:14.7909338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28 2024-08-27T09:09:15.7907895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27 2024-08-27T09:09:16.7906108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B 2024-08-27T09:09:17.7902659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25 2024-08-27T09:09:18.7807644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B 2024-08-27T09:09:19.7874629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25 2024-08-27T09:09:20.7873532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21 2024-08-27T09:09:21.7903563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24 2024-08-27T09:09:22.7901999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A 2024-08-27T09:09:23.7899348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E 2024-08-27T09:09:24.7897739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28 2024-08-27T09:09:25.7896384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21 2024-08-27T09:09:26.7922759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27 2024-08-27T09:09:27.7921432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.43,F*2A 2024-08-27T09:09:28.7918791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28 2024-08-27T09:09:29.7916217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D 2024-08-27T09:09:30.7914610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A 2024-08-27T09:09:31.7913339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26 2024-08-27T09:09:32.7911414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21 2024-08-27T09:09:33.7909558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A 2024-08-27T09:09:34.7906232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21 2024-08-27T09:09:35.7904960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24 2024-08-27T09:09:36.7903012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:09:37.7901154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22 2024-08-27T09:09:38.7899215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28 2024-08-27T09:09:39.7896621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:09:40.7895635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27 2024-08-27T09:09:41.7891357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22 2024-08-27T09:09:42.7891308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E 2024-08-27T09:09:43.7888077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21 2024-08-27T09:09:44.7887007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E 2024-08-27T09:09:45.7884701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24 2024-08-27T09:09:46.7882795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25 2024-08-27T09:09:47.7880656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28 2024-08-27T09:09:48.7879041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D 2024-08-27T09:09:49.7876798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F 2024-08-27T09:09:50.7875957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29 2024-08-27T09:09:51.7871640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23 2024-08-27T09:09:52.7870943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28 2024-08-27T09:09:53.7869507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25 2024-08-27T09:09:54.7866969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B 2024-08-27T09:09:55.7865417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A 2024-08-27T09:09:56.7897434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21 2024-08-27T09:09:57.7896859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27 2024-08-27T09:09:58.7893312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A 2024-08-27T09:09:59.7890513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D 2024-08-27T09:10:00.7889811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23 2024-08-27T09:10:01.7887312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F 2024-08-27T09:10:02.7885648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28 2024-08-27T09:10:03.7934261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27 2024-08-27T09:10:04.7932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:10:05.7858338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29 2024-08-27T09:10:06.7856052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24 2024-08-27T09:10:07.7854692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22 2024-08-27T09:10:08.7852012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D 2024-08-27T09:10:09.7848873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22 2024-08-27T09:10:10.7849377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28 2024-08-27T09:10:11.7847070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21 2024-08-27T09:10:12.7845361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24 2024-08-27T09:10:13.7843848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21 2024-08-27T09:10:14.7841591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A 2024-08-27T09:10:15.7838167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B 2024-08-27T09:10:16.7837032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25 2024-08-27T09:10:17.7893575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26 2024-08-27T09:10:18.7890821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29 2024-08-27T09:10:19.7888666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25 2024-08-27T09:10:20.7887125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F 2024-08-27T09:10:21.7885476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28 2024-08-27T09:10:22.7882036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26 2024-08-27T09:10:23.7880760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E 2024-08-27T09:10:24.7879842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:10:25.7876964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20 2024-08-27T09:10:26.7875190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.11,F*22 2024-08-27T09:10:27.7872662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E 2024-08-27T09:10:28.7871256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22 2024-08-27T09:10:29.7868766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26 2024-08-27T09:10:30.7896732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28 2024-08-27T09:10:31.7865932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D 2024-08-27T09:10:32.7863054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27 2024-08-27T09:10:33.7861203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28 2024-08-27T09:10:34.7859765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24 2024-08-27T09:10:35.7856081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29 2024-08-27T09:10:36.7855715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.19,F*25 2024-08-27T09:10:37.7852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23 2024-08-27T09:10:38.7851559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E 2024-08-27T09:10:39.7848139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A 2024-08-27T09:10:40.7847096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B 2024-08-27T09:10:41.7844970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26 2024-08-27T09:10:42.7843626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F 2024-08-27T09:10:43.7841625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F 2024-08-27T09:10:44.7839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28 2024-08-27T09:10:45.7836785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21 2024-08-27T09:10:46.7834000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C 2024-08-27T09:10:47.7833733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28 2024-08-27T09:10:48.7831175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C 2024-08-27T09:10:49.7827597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B 2024-08-27T09:10:50.7826728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27 2024-08-27T09:10:51.7981770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E 2024-08-27T09:10:52.7823406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:10:53.7978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A 2024-08-27T09:10:54.7820323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26 2024-08-27T09:10:55.7973771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20 2024-08-27T09:10:56.7814959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20 2024-08-27T09:10:57.7969742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26 2024-08-27T09:10:58.7811447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C 2024-08-27T09:10:59.7852846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28 2024-08-27T09:11:00.7851345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A 2024-08-27T09:11:01.7848759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27 2024-08-27T09:11:02.7909302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22 2024-08-27T09:11:03.7907112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22 2024-08-27T09:11:04.7933679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E 2024-08-27T09:11:05.7930715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22 2024-08-27T09:11:06.7932503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20 2024-08-27T09:11:07.7930771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:11:08.7928217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C 2024-08-27T09:11:09.7926313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29 2024-08-27T09:11:10.7924083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E 2024-08-27T09:11:11.7922227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29 2024-08-27T09:11:12.7920128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25 2024-08-27T09:11:13.7918506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27 2024-08-27T09:11:14.7916270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F 2024-08-27T09:11:15.7915234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E 2024-08-27T09:11:16.7912767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29 2024-08-27T09:11:17.7911003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26 2024-08-27T09:11:18.7909213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25 2024-08-27T09:11:19.7905272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21 2024-08-27T09:11:20.7863283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24 2024-08-27T09:11:21.7861945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:11:22.7860774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:11:23.7857185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23 2024-08-27T09:11:24.7859795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C 2024-08-27T09:11:25.7857344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29 2024-08-27T09:11:26.7875728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A 2024-08-27T09:11:27.7873919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21 2024-08-27T09:11:28.7873083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26 2024-08-27T09:11:29.7870859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E 2024-08-27T09:11:30.7869002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23 2024-08-27T09:11:31.7867497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25 2024-08-27T09:11:32.7865279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E 2024-08-27T09:11:33.7863308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D 2024-08-27T09:11:34.7860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26 2024-08-27T09:11:35.7859271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25 2024-08-27T09:11:36.7857519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24 2024-08-27T09:11:37.7853909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26 2024-08-27T09:11:38.7853913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27 2024-08-27T09:11:39.7850700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24 2024-08-27T09:11:40.7849647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29 2024-08-27T09:11:41.7846592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B 2024-08-27T09:11:42.7845439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20 2024-08-27T09:11:43.7843533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22 2024-08-27T09:11:44.7841624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24 2024-08-27T09:11:45.7839840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23 2024-08-27T09:11:46.7838025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23 2024-08-27T09:11:47.7990811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21 2024-08-27T09:11:48.7833362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25 2024-08-27T09:11:49.7988425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24 2024-08-27T09:11:50.7896108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29 2024-08-27T09:11:51.7983766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:11:52.7825068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E 2024-08-27T09:11:53.7979313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:11:54.7860047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27 2024-08-27T09:11:55.7975782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29 2024-08-27T09:11:56.7818561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B 2024-08-27T09:11:57.7864000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25 2024-08-27T09:11:58.7861076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28 2024-08-27T09:11:59.7858989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22 2024-08-27T09:12:00.7856741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24 2024-08-27T09:12:01.7855736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F 2024-08-27T09:12:02.7853746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22 2024-08-27T09:12:03.7850111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29 2024-08-27T09:12:04.7849871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28 2024-08-27T09:12:05.7847286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22 2024-08-27T09:12:06.7844888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24 2024-08-27T09:12:07.7843341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C 2024-08-27T09:12:08.7840383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21 2024-08-27T09:12:09.7838809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E 2024-08-27T09:12:10.7836600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26 2024-08-27T09:12:11.7834602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C 2024-08-27T09:12:12.7832780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.72,M,45.23,F*29 2024-08-27T09:12:13.7987266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D 2024-08-27T09:12:14.7829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D 2024-08-27T09:12:15.7881635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23 2024-08-27T09:12:16.7825992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E 2024-08-27T09:12:17.7896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F 2024-08-27T09:12:18.7822508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:12:19.7975465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C 2024-08-27T09:12:20.7855900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C 2024-08-27T09:12:21.8072819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F 2024-08-27T09:12:22.7914329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C 2024-08-27T09:12:23.7912940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F 2024-08-27T09:12:24.7910383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27 2024-08-27T09:12:25.7907958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22 2024-08-27T09:12:26.7907031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20 2024-08-27T09:12:27.7904370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28 2024-08-27T09:12:28.7793437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28 2024-08-27T09:12:29.7948865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21 2024-08-27T09:12:30.7946092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F 2024-08-27T09:12:31.7944143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A 2024-08-27T09:12:32.7943048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:12:33.7940907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25 2024-08-27T09:12:34.7801192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E 2024-08-27T09:12:35.7955689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F 2024-08-27T09:12:36.7797834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27 2024-08-27T09:12:37.7951623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C 2024-08-27T09:12:38.7949753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22 2024-08-27T09:12:39.7947361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B 2024-08-27T09:12:40.7809372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28 2024-08-27T09:12:41.7943869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C 2024-08-27T09:12:42.7810807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28 2024-08-27T09:12:43.7965067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E 2024-08-27T09:12:44.7805649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25 2024-08-27T09:12:45.7889729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20 2024-08-27T09:12:46.7887719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B 2024-08-27T09:12:47.7885014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20 2024-08-27T09:12:48.7882953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23 2024-08-27T09:12:49.7880862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28 2024-08-27T09:12:50.7879731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24 2024-08-27T09:12:51.7904182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28 2024-08-27T09:12:52.7902853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:12:53.7901033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D 2024-08-27T09:12:54.7897868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F 2024-08-27T09:12:55.7896376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22 2024-08-27T09:12:56.7894360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20 2024-08-27T09:12:57.7892060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26 2024-08-27T09:12:58.7890875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:12:59.7888281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:13:00.7886379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D 2024-08-27T09:13:01.7882736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:13:02.7904017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E 2024-08-27T09:13:03.7902316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29 2024-08-27T09:13:04.7856644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29 2024-08-27T09:13:05.7854932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F 2024-08-27T09:13:06.7852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29 2024-08-27T09:13:07.7851098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B 2024-08-27T09:13:08.7886981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B 2024-08-27T09:13:09.7885086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24 2024-08-27T09:13:10.7903358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F 2024-08-27T09:13:11.7901175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20 2024-08-27T09:13:12.7898710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B 2024-08-27T09:13:13.7897169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D 2024-08-27T09:13:14.7895443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A 2024-08-27T09:13:15.7922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20 2024-08-27T09:13:16.7816597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22 2024-08-27T09:13:17.7813803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22 2024-08-27T09:13:18.7813394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A 2024-08-27T09:13:19.7810079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.81,M,45.28,F*2A 2024-08-27T09:13:20.7809668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26 2024-08-27T09:13:21.7937285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C 2024-08-27T09:13:22.7837812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23 2024-08-27T09:13:23.7835237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E 2024-08-27T09:13:24.7834890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21 2024-08-27T09:13:25.7831379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28 2024-08-27T09:13:26.7867107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23 2024-08-27T09:13:27.7864870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B 2024-08-27T09:13:28.7861910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29 2024-08-27T09:13:29.7860169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23 2024-08-27T09:13:30.7858744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25 2024-08-27T09:13:31.7898852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24 2024-08-27T09:13:32.7896221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20 2024-08-27T09:13:33.7894821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:13:34.7942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B 2024-08-27T09:13:35.7893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E 2024-08-27T09:13:36.7832349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28 2024-08-27T09:13:37.7889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21 2024-08-27T09:13:38.7887594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27 2024-08-27T09:13:39.7886397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29 2024-08-27T09:13:40.7884474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28 2024-08-27T09:13:41.7881561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20 2024-08-27T09:13:42.7882658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D 2024-08-27T09:13:43.7881508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20 2024-08-27T09:13:44.7879699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21 2024-08-27T09:13:45.7876922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25 2024-08-27T09:13:46.7875504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22 2024-08-27T09:13:47.7873596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C 2024-08-27T09:13:48.7870886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24 2024-08-27T09:13:49.7869147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D 2024-08-27T09:13:50.7867215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28 2024-08-27T09:13:51.7865936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F 2024-08-27T09:13:52.7863143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28 2024-08-27T09:13:53.7882804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27 2024-08-27T09:13:54.7880532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:13:55.7878887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20 2024-08-27T09:13:56.7876417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22 2024-08-27T09:13:57.7874744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:13:58.7871959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20 2024-08-27T09:13:59.7873960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B 2024-08-27T09:14:00.7871758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:14:01.7870345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23 2024-08-27T09:14:02.7868834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26 2024-08-27T09:14:03.7865700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E 2024-08-27T09:14:04.7864420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D 2024-08-27T09:14:05.7861797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A 2024-08-27T09:14:06.7860737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E 2024-08-27T09:14:07.7857356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F 2024-08-27T09:14:08.8033712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26 2024-08-27T09:14:09.7853339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:14:10.7852272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20 2024-08-27T09:14:11.7849408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A 2024-08-27T09:14:12.7847639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E 2024-08-27T09:14:13.7845652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25 2024-08-27T09:14:14.7844476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.72,M,45.23,F*29 2024-08-27T09:14:15.7842042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E 2024-08-27T09:14:16.7839885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20 2024-08-27T09:14:17.7838253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25 2024-08-27T09:14:18.7865550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27 2024-08-27T09:14:19.7861760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28 2024-08-27T09:14:20.7861666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24 2024-08-27T09:14:21.7859203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29 2024-08-27T09:14:22.7858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21 2024-08-27T09:14:23.7854985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25 2024-08-27T09:14:24.7893579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20 2024-08-27T09:14:25.7891775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.68,M,45.21,F*2F 2024-08-27T09:14:26.7892794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F 2024-08-27T09:14:27.7910370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B 2024-08-27T09:14:28.7932782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28 2024-08-27T09:14:29.7929771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20 2024-08-27T09:14:30.7927984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B 2024-08-27T09:14:31.7927053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24 2024-08-27T09:14:32.7960566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B 2024-08-27T09:14:33.7958727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27 2024-08-27T09:14:34.7956784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28 2024-08-27T09:14:35.7958646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25 2024-08-27T09:14:36.7957200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27 2024-08-27T09:14:37.7954982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23 2024-08-27T09:14:38.7955853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.29,F*2F 2024-08-27T09:14:39.7954434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24 2024-08-27T09:14:40.7951742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C 2024-08-27T09:14:41.7948872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23 2024-08-27T09:14:42.7947706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F 2024-08-27T09:14:43.7945744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22 2024-08-27T09:14:44.7944313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:14:45.7941967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E 2024-08-27T09:14:46.7939943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22 2024-08-27T09:14:47.7938377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23 2024-08-27T09:14:48.7935430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22 2024-08-27T09:14:49.7933663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:14:50.7931736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:14:51.7930470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20 2024-08-27T09:14:52.7927533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A 2024-08-27T09:14:53.7982693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F 2024-08-27T09:14:54.7825280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23 2024-08-27T09:14:55.7979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20 2024-08-27T09:14:56.7821752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27 2024-08-27T09:14:57.7975812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20 2024-08-27T09:14:58.7817930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27 2024-08-27T09:14:59.7972016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29 2024-08-27T09:15:00.7813320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C 2024-08-27T09:15:01.7967769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E 2024-08-27T09:15:02.7965547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B 2024-08-27T09:15:03.7963830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28 2024-08-27T09:15:04.7961683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28 2024-08-27T09:15:05.7959679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F 2024-08-27T09:15:06.7957619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D 2024-08-27T09:15:07.7955674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F 2024-08-27T09:15:08.7837682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20 2024-08-27T09:15:09.7991536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A 2024-08-27T09:15:10.7989560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F 2024-08-27T09:15:11.7987591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:15:12.7829594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D 2024-08-27T09:15:13.7982737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.68,M,45.21,F*23 2024-08-27T09:15:14.7981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24 2024-08-27T09:15:15.7979277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28 2024-08-27T09:15:16.7822104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C 2024-08-27T09:15:17.7975307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22 2024-08-27T09:15:18.7973825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23 2024-08-27T09:15:19.7971435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29 2024-08-27T09:15:20.7970145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23 2024-08-27T09:15:21.7967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29 2024-08-27T09:15:22.7965911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A 2024-08-27T09:15:23.7963253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27 2024-08-27T09:15:24.7959802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A 2024-08-27T09:15:25.7959697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21 2024-08-27T09:15:26.7957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:15:27.7955936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29 2024-08-27T09:15:28.7953339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23 2024-08-27T09:15:29.7951286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F 2024-08-27T09:15:30.7949802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D 2024-08-27T09:15:31.7947892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28 2024-08-27T09:15:32.7853517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F 2024-08-27T09:15:33.8007534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26 2024-08-27T09:15:34.7931428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25 2024-08-27T09:15:35.7929426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23 2024-08-27T09:15:36.7960699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D 2024-08-27T09:15:37.7958593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22 2024-08-27T09:15:38.7957249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:15:39.8014906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28 2024-08-27T09:15:40.7856708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21 2024-08-27T09:15:41.8010901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D 2024-08-27T09:15:42.7852198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:15:43.8007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B 2024-08-27T09:15:44.7848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E 2024-08-27T09:15:45.8002722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26 2024-08-27T09:15:46.9875462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25 2024-08-27T09:15:47.9872844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26 2024-08-27T09:15:48.9871890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E 2024-08-27T09:15:49.9869603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29 2024-08-27T09:15:50.9866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27 2024-08-27T09:15:51.9865674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21 2024-08-27T09:15:52.9864199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A 2024-08-27T09:15:53.9861298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22 2024-08-27T09:15:54.9859952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20 2024-08-27T09:15:55.9858080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C 2024-08-27T09:15:56.9855647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28 2024-08-27T09:15:57.9853806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E 2024-08-27T09:15:58.9869988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29 2024-08-27T09:15:59.9868352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:16:00.9866602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27 2024-08-27T09:16:01.9864736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B 2024-08-27T09:16:02.9862265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28 2024-08-27T09:16:03.9860506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E 2024-08-27T09:16:04.9857885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22 2024-08-27T09:16:05.9856193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E 2024-08-27T09:16:06.9853889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D 2024-08-27T09:16:07.9851541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21 2024-08-27T09:16:08.9854328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C 2024-08-27T09:16:09.9852251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28 2024-08-27T09:16:10.9851581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D 2024-08-27T09:16:11.9849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E 2024-08-27T09:16:12.9846924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C 2024-08-27T09:16:13.9844644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F 2024-08-27T09:16:14.9842001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27 2024-08-27T09:16:15.9868527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C 2024-08-27T09:16:16.9866677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C 2024-08-27T09:16:17.9865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D 2024-08-27T09:16:18.9954121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22 2024-08-27T09:16:19.9951970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D 2024-08-27T09:16:20.9950111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C 2024-08-27T09:16:21.9948680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F 2024-08-27T09:16:22.9945612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C 2024-08-27T09:16:23.9944504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C 2024-08-27T09:16:24.9942235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29 2024-08-27T09:16:25.9940341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C 2024-08-27T09:16:26.9938855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E 2024-08-27T09:16:27.9935784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23 2024-08-27T09:16:28.9934615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28 2024-08-27T09:16:29.9932089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21 2024-08-27T09:16:30.9929865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22 2024-08-27T09:16:31.9949378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C 2024-08-27T09:16:32.9947916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:16:33.9945252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24 2024-08-27T09:16:34.9943806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D 2024-08-27T09:16:35.9941798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C 2024-08-27T09:16:36.9939290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D 2024-08-27T09:16:37.9961729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D 2024-08-27T09:16:38.9959448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22 2024-08-27T09:16:39.9856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E 2024-08-27T09:16:40.9854902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22 2024-08-27T09:16:41.9852266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C 2024-08-27T09:16:42.9851910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.60,M,45.16,F*29 2024-08-27T09:16:43.9849753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E 2024-08-27T09:16:44.9847614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B 2024-08-27T09:16:45.9845308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25 2024-08-27T09:16:46.9879474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F 2024-08-27T09:16:48.0033705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25 2024-08-27T09:16:48.9875808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25 2024-08-27T09:16:49.9873278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A 2024-08-27T09:16:50.9871184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20 2024-08-27T09:16:51.9870546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20 2024-08-27T09:16:52.9868025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28 2024-08-27T09:16:53.9884985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22 2024-08-27T09:16:54.9883615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E 2024-08-27T09:16:55.9916838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E 2024-08-27T09:16:56.9914746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23 2024-08-27T09:16:57.9912806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26 2024-08-27T09:16:58.9909710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20 2024-08-27T09:16:59.9908408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E 2024-08-27T09:17:00.9907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F 2024-08-27T09:17:01.9904888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B 2024-08-27T09:17:02.9902324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22 2024-08-27T09:17:03.9900999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24 2024-08-27T09:17:04.9899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D 2024-08-27T09:17:05.9896630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20 2024-08-27T09:17:06.9895003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22 2024-08-27T09:17:07.9892634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D 2024-08-27T09:17:08.9890321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C 2024-08-27T09:17:09.9889434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20 2024-08-27T09:17:10.9886776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B 2024-08-27T09:17:11.9885327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A 2024-08-27T09:17:12.9883220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21 2024-08-27T09:17:13.9880469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29 2024-08-27T09:17:14.9891600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27 2024-08-27T09:17:15.9877281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.18,F*24 2024-08-27T09:17:16.9928260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29 2024-08-27T09:17:17.9926637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22 2024-08-27T09:17:18.9924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25 2024-08-27T09:17:19.9921005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F 2024-08-27T09:17:20.9920698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27 2024-08-27T09:17:21.9918420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25 2024-08-27T09:17:22.9915849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25 2024-08-27T09:17:23.9969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23 2024-08-27T09:17:24.9967200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28 2024-08-27T09:17:25.9964994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E 2024-08-27T09:17:27.0040024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C 2024-08-27T09:17:27.9962047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22 2024-08-27T09:17:28.9958928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21 2024-08-27T09:17:29.9956398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21 2024-08-27T09:17:30.9954986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21 2024-08-27T09:17:31.9978512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25 2024-08-27T09:17:32.9976450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22 2024-08-27T09:17:33.9974697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D 2024-08-27T09:17:34.9972948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C 2024-08-27T09:17:35.9971072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23 2024-08-27T09:17:36.9969601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21 2024-08-27T09:17:37.9967318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28 2024-08-27T09:17:38.9965505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23 2024-08-27T09:17:39.9866350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21 2024-08-27T09:17:40.9864634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B 2024-08-27T09:17:41.9903497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.54,M,45.14,F*27 2024-08-27T09:17:42.9859777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25 2024-08-27T09:17:43.9858282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28 2024-08-27T09:17:44.9868197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E 2024-08-27T09:17:45.9857454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20 2024-08-27T09:17:46.9855983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24 2024-08-27T09:17:47.9853735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B 2024-08-27T09:17:49.0007218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20 2024-08-27T09:17:49.9849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25 2024-08-27T09:17:50.9847096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.54,M,45.13,F*25 2024-08-27T09:17:54.7340157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A 2024-08-27T09:17:55.1870062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B 2024-08-27T09:17:56.1868882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24 2024-08-27T09:17:57.2023046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25 2024-08-27T09:17:58.1866230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B 2024-08-27T09:17:59.1863840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22 2024-08-27T09:18:00.1861498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23 2024-08-27T09:18:01.1859457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29 2024-08-27T09:18:02.1886164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29 2024-08-27T09:18:03.1884879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21 2024-08-27T09:18:04.1882636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28 2024-08-27T09:18:05.1879914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26 2024-08-27T09:18:06.1879141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28 2024-08-27T09:18:07.1875760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21 2024-08-27T09:18:08.1874627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E 2024-08-27T09:18:09.1872461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21 2024-08-27T09:18:10.1870609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D 2024-08-27T09:18:11.1903658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22 2024-08-27T09:18:12.1901710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28 2024-08-27T09:18:13.1913791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28 2024-08-27T09:18:14.1911324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B 2024-08-27T09:18:15.1909047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E 2024-08-27T09:18:16.1907312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E 2024-08-27T09:18:17.1928726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27 2024-08-27T09:18:18.1967344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B 2024-08-27T09:18:19.1964584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22 2024-08-27T09:18:20.1963354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D 2024-08-27T09:18:21.1960964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29 2024-08-27T09:18:22.1958980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22 2024-08-27T09:18:23.1956975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E 2024-08-27T09:18:24.1955134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E 2024-08-27T09:18:25.1998929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22 2024-08-27T09:18:26.1996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E 2024-08-27T09:18:27.1871346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29 2024-08-27T09:18:28.1869074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28 2024-08-27T09:18:29.1867388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28 2024-08-27T09:18:30.1864962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F 2024-08-27T09:18:31.1863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26 2024-08-27T09:18:32.1861334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20 2024-08-27T09:18:33.1859206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D 2024-08-27T09:18:34.1890051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C 2024-08-27T09:18:35.1888953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F 2024-08-27T09:18:36.1886700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29 2024-08-27T09:18:37.1884840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B 2024-08-27T09:18:38.1882483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A 2024-08-27T09:18:39.1880899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29 2024-08-27T09:18:40.1916779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B 2024-08-27T09:18:41.1914503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E 2024-08-27T09:18:42.1913010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F 2024-08-27T09:18:43.1931904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29 2024-08-27T09:18:44.1930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20 2024-08-27T09:18:45.1928378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.32,M,45.01,F*2F 2024-08-27T09:18:46.1926317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C 2024-08-27T09:18:47.1924092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D 2024-08-27T09:18:48.1922828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25 2024-08-27T09:18:49.1877335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25 2024-08-27T09:18:50.1874629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24 2024-08-27T09:18:51.1872053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25 2024-08-27T09:18:52.1871404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25 2024-08-27T09:18:53.1868734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D 2024-08-27T09:18:54.1867441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26 2024-08-27T09:18:55.1907516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B 2024-08-27T09:18:56.1905579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28 2024-08-27T09:18:57.1903951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29 2024-08-27T09:18:58.1902649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.00,F*28 2024-08-27T09:18:59.1900277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25 2024-08-27T09:19:00.1898032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24 2024-08-27T09:19:01.1897023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20 2024-08-27T09:19:02.1894439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28 2024-08-27T09:19:03.1893061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C 2024-08-27T09:19:04.1939524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28 2024-08-27T09:19:05.1938015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.00,F*28 2024-08-27T09:19:06.1936241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F 2024-08-27T09:19:07.1934004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22 2024-08-27T09:19:08.1932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29 2024-08-27T09:19:09.1953433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28 2024-08-27T09:19:10.1951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24 2024-08-27T09:19:11.2001113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21 2024-08-27T09:19:12.1894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25 2024-08-27T09:19:13.1952751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C 2024-08-27T09:19:14.1951942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29 2024-08-27T09:19:15.1948931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B 2024-08-27T09:19:16.1947766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25 2024-08-27T09:19:17.1946116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E 2024-08-27T09:19:18.1943332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28 2024-08-27T09:19:19.1942514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C 2024-08-27T09:19:20.1940507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22 2024-08-27T09:19:21.1938138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.01,M,44.85,F*24 2024-08-27T09:19:22.1937488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E 2024-08-27T09:19:23.1935812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D 2024-08-27T09:19:24.1934450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E 2024-08-27T09:19:25.1932232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E 2024-08-27T09:19:26.1930520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D 2024-08-27T09:19:27.1929431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20 2024-08-27T09:19:28.1927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A 2024-08-27T09:19:29.1925725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28 2024-08-27T09:19:30.1923920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.97,M,44.82,F*2E 2024-08-27T09:19:31.1922698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A 2024-08-27T09:19:32.1921020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D 2024-08-27T09:19:33.1920646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21 2024-08-27T09:19:34.1920270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22 2024-08-27T09:19:35.1946710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24 2024-08-27T09:19:36.1944308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25 2024-08-27T09:19:37.1943333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29 2024-08-27T09:19:38.1941572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28 2024-08-27T09:19:39.1940561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20 2024-08-27T09:19:40.1917296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B 2024-08-27T09:19:41.1915978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E 2024-08-27T09:19:42.1957589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C 2024-08-27T09:19:43.1955862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26 2024-08-27T09:19:44.1953356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D 2024-08-27T09:19:45.1952459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24 2024-08-27T09:19:46.1950055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28 2024-08-27T09:19:47.1948997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20 2024-08-27T09:19:48.1969056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20 2024-08-27T09:19:49.1991650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E 2024-08-27T09:19:50.1990851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23 2024-08-27T09:19:51.1988159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25 2024-08-27T09:19:52.1987160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22 2024-08-27T09:19:53.1985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D 2024-08-27T09:19:54.1982043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D 2024-08-27T09:19:55.1982157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28 2024-08-27T09:19:56.1980843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C 2024-08-27T09:19:57.1978454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28 2024-08-27T09:19:58.1977085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22 2024-08-27T09:19:59.1975373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21 2024-08-27T09:20:00.1973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.04,M,44.86,F*23 2024-08-27T09:20:01.1907040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A 2024-08-27T09:20:02.1971569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A 2024-08-27T09:20:03.1968473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B 2024-08-27T09:20:04.1966789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.96,F*28 2024-08-27T09:20:05.2021361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21 2024-08-27T09:20:06.1905938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21 2024-08-27T09:20:07.1944488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24 2024-08-27T09:20:08.1942619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21 2024-08-27T09:20:09.1973475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22 2024-08-27T09:20:10.1972781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B 2024-08-27T09:20:11.1970001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20 2024-08-27T09:20:12.1968658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24 2024-08-27T09:20:13.1967157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F 2024-08-27T09:20:14.1965209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27 2024-08-27T09:20:15.1963945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D 2024-08-27T09:20:16.2000784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21 2024-08-27T09:20:17.1999310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B 2024-08-27T09:20:18.1998104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F 2024-08-27T09:20:19.1996013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F 2024-08-27T09:20:20.1994352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E 2024-08-27T09:20:21.1911872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C 2024-08-27T09:20:22.1910242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F 2024-08-27T09:20:23.1907397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D 2024-08-27T09:20:24.1906708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.18,M,44.93,F*25 2024-08-27T09:20:25.1904914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B 2024-08-27T09:20:26.1903696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22 2024-08-27T09:20:27.1901452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21 2024-08-27T09:20:28.1900052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B 2024-08-27T09:20:29.1898085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24 2024-08-27T09:20:30.1945888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22 2024-08-27T09:20:31.1944248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E 2024-08-27T09:20:32.1942520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C 2024-08-27T09:20:33.1941708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23 2024-08-27T09:20:34.1939279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25 2024-08-27T09:20:35.1937099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24 2024-08-27T09:20:36.1978738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28 2024-08-27T09:20:37.1977226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25 2024-08-27T09:20:38.1975192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28 2024-08-27T09:20:39.1973975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B 2024-08-27T09:20:40.1971286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27 2024-08-27T09:20:41.1970343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25 2024-08-27T09:20:42.1968379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28 2024-08-27T09:20:43.1967607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26 2024-08-27T09:20:44.1965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27 2024-08-27T09:20:45.1964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24 2024-08-27T09:20:46.1987803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28 2024-08-27T09:20:47.1985332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25 2024-08-27T09:20:48.1983802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21 2024-08-27T09:20:49.1981812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23 2024-08-27T09:20:50.1980153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E 2024-08-27T09:20:51.1978300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B 2024-08-27T09:20:52.1975952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29 2024-08-27T09:20:53.1975367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E 2024-08-27T09:20:54.1973770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22 2024-08-27T09:20:55.1972243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29 2024-08-27T09:20:56.1968940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27 2024-08-27T09:20:57.1967691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E 2024-08-27T09:20:58.1966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D 2024-08-27T09:20:59.1964885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B 2024-08-27T09:21:00.1962401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28 2024-08-27T09:21:01.1961151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29 2024-08-27T09:21:02.1958641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20 2024-08-27T09:21:03.1958212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28 2024-08-27T09:21:04.1955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F 2024-08-27T09:21:05.1973489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23 2024-08-27T09:21:06.1971518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B 2024-08-27T09:21:07.1995977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21 2024-08-27T09:21:08.1995293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D 2024-08-27T09:21:09.1994228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D 2024-08-27T09:21:10.1991933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D 2024-08-27T09:21:11.1990163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A 2024-08-27T09:21:12.1988065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D 2024-08-27T09:21:13.1985950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A 2024-08-27T09:21:14.1984699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B 2024-08-27T09:21:15.1982582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22 2024-08-27T09:21:16.2009855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28 2024-08-27T09:21:17.1931747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20 2024-08-27T09:21:18.1929781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21 2024-08-27T09:21:19.1928576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20 2024-08-27T09:21:20.1926883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28 2024-08-27T09:21:21.1925908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C 2024-08-27T09:21:22.1922464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20 2024-08-27T09:21:23.1921299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A 2024-08-27T09:21:24.1919992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25 2024-08-27T09:21:25.1918344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27 2024-08-27T09:21:26.1916038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D 2024-08-27T09:21:27.1914899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21 2024-08-27T09:21:28.1912379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21 2024-08-27T09:21:29.1911217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28 2024-08-27T09:21:30.1908467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27 2024-08-27T09:21:31.1907505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A 2024-08-27T09:21:32.1905743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28 2024-08-27T09:21:33.1928012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27 2024-08-27T09:21:34.1925777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29 2024-08-27T09:21:35.1924541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.11,M,44.90,F*2D 2024-08-27T09:21:36.1922882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29 2024-08-27T09:21:37.1919802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C 2024-08-27T09:21:38.1918976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22 2024-08-27T09:21:39.1916568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29 2024-08-27T09:21:40.2071230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23 2024-08-27T09:21:41.1913260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D 2024-08-27T09:21:42.1912912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27 2024-08-27T09:21:43.2065242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E 2024-08-27T09:21:44.2063981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B 2024-08-27T09:21:45.1981751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27 2024-08-27T09:21:46.1982838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25 2024-08-27T09:21:47.1980733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27 2024-08-27T09:21:48.1979221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E 2024-08-27T09:21:49.1977557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D 2024-08-27T09:21:50.1976202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A 2024-08-27T09:21:51.1975032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D 2024-08-27T09:21:52.1972349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29 2024-08-27T09:21:53.1970166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27 2024-08-27T09:21:54.1996891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.90,M,44.79,F*20 2024-08-27T09:21:55.1967079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21 2024-08-27T09:21:56.1964552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25 2024-08-27T09:21:57.1963137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B 2024-08-27T09:21:58.1961893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E 2024-08-27T09:21:59.2011974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28 2024-08-27T09:22:00.2011860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25 2024-08-27T09:22:01.2010418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28 2024-08-27T09:22:02.2041672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E 2024-08-27T09:22:03.2039644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C 2024-08-27T09:22:04.2040656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28 2024-08-27T09:22:05.2036849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28 2024-08-27T09:22:06.2034790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E 2024-08-27T09:22:07.2033392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29 2024-08-27T09:22:08.2031557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B 2024-08-27T09:22:09.2049227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A 2024-08-27T09:22:10.2046885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24 2024-08-27T09:22:11.2045628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E 2024-08-27T09:22:12.2043078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28 2024-08-27T09:22:13.2041257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B 2024-08-27T09:22:14.2039955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C 2024-08-27T09:22:15.2037679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E 2024-08-27T09:22:16.2056128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22 2024-08-27T09:22:17.2053920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B 2024-08-27T09:22:18.2052721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27 2024-08-27T09:22:19.2051243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C 2024-08-27T09:22:20.2048905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.86,M,44.76,F*2D 2024-08-27T09:22:21.2047546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E 2024-08-27T09:22:22.2044568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E 2024-08-27T09:22:23.2042457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23 2024-08-27T09:22:24.2041514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B 2024-08-27T09:22:25.2039117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B 2024-08-27T09:22:26.2037393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29 2024-08-27T09:22:27.2035045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22 2024-08-27T09:22:28.2032906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D 2024-08-27T09:22:29.2032220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26 2024-08-27T09:22:30.2030425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E 2024-08-27T09:22:31.2028656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23 2024-08-27T09:22:32.2026257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25 2024-08-27T09:22:33.2025964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22 2024-08-27T09:22:34.2022263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C 2024-08-27T09:22:35.2021152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B 2024-08-27T09:22:36.2019740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C 2024-08-27T09:22:37.2017485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F 2024-08-27T09:22:38.2063822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D 2024-08-27T09:22:39.2014403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E 2024-08-27T09:22:40.2011839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21 2024-08-27T09:22:41.2010115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A 2024-08-27T09:22:42.2008395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D 2024-08-27T09:22:43.2069316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21 2024-08-27T09:22:44.2006090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A 2024-08-27T09:22:45.2002648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25 2024-08-27T09:22:46.2001266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F 2024-08-27T09:22:47.1999690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28 2024-08-27T09:22:48.1998082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24 2024-08-27T09:22:49.1995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F 2024-08-27T09:22:50.1993386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E 2024-08-27T09:22:51.1992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29 2024-08-27T09:22:52.1989308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27 2024-08-27T09:22:53.1987675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22 2024-08-27T09:22:54.2021794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A 2024-08-27T09:22:55.2066032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D 2024-08-27T09:22:56.2064019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28 2024-08-27T09:22:57.2062613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.80,F*21 2024-08-27T09:22:58.2086848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F 2024-08-27T09:22:59.2085053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D 2024-08-27T09:23:00.2084114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F 2024-08-27T09:23:01.1979390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21 2024-08-27T09:23:02.2007271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27 2024-08-27T09:23:03.1975933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24 2024-08-27T09:23:04.1974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25 2024-08-27T09:23:05.1999062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E 2024-08-27T09:23:06.1996987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B 2024-08-27T09:23:07.1995361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21 2024-08-27T09:23:08.1991674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28 2024-08-27T09:23:09.1991653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21 2024-08-27T09:23:10.1989263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29 2024-08-27T09:23:11.1986231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E 2024-08-27T09:23:12.1984452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24 2024-08-27T09:23:13.1983533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A 2024-08-27T09:23:14.1981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D 2024-08-27T09:23:15.2020582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E 2024-08-27T09:23:16.1978287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28 2024-08-27T09:23:17.1981037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F 2024-08-27T09:23:18.2009976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28 2024-08-27T09:23:19.2072868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23 2024-08-27T09:23:20.2032641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27 2024-08-27T09:23:21.2032513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C 2024-08-27T09:23:22.2031296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21 2024-08-27T09:23:23.2028308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F 2024-08-27T09:23:24.2026356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C 2024-08-27T09:23:25.2025269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29 2024-08-27T09:23:26.2023468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22 2024-08-27T09:23:27.2020684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27 2024-08-27T09:23:28.2069918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24 2024-08-27T09:23:29.2017854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21 2024-08-27T09:23:30.2015055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29 2024-08-27T09:23:31.2069003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D 2024-08-27T09:23:32.2068046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A 2024-08-27T09:23:33.2003254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20 2024-08-27T09:23:34.2000892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D 2024-08-27T09:23:35.1999825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20 2024-08-27T09:23:36.1997540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22 2024-08-27T09:23:37.1995819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23 2024-08-27T09:23:38.1993603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D 2024-08-27T09:23:39.1991762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24 2024-08-27T09:23:40.1991408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A 2024-08-27T09:23:41.1988827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26 2024-08-27T09:23:42.1988280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22 2024-08-27T09:23:43.1986299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25 2024-08-27T09:23:44.1982327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21 2024-08-27T09:23:45.1981319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.97,M,44.82,F*2A 2024-08-27T09:23:46.1980179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21 2024-08-27T09:23:47.1977325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22 2024-08-27T09:23:48.1975208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C 2024-08-27T09:23:49.1973684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C 2024-08-27T09:23:50.1972609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E 2024-08-27T09:23:51.2003506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22 2024-08-27T09:23:52.2001506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E 2024-08-27T09:23:53.1999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24 2024-08-27T09:23:54.1996673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20 2024-08-27T09:23:55.1996528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C 2024-08-27T09:23:56.1994087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23 2024-08-27T09:23:57.1992028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21 2024-08-27T09:23:58.2145232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E 2024-08-27T09:23:59.1988092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B 2024-08-27T09:24:00.1987388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23 2024-08-27T09:24:01.1984604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20 2024-08-27T09:24:02.1982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C 2024-08-27T09:24:03.1979858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E 2024-08-27T09:24:04.2026052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E 2024-08-27T09:24:05.2023218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23 2024-08-27T09:24:06.2020076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B 2024-08-27T09:24:07.2019104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C 2024-08-27T09:24:08.2017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23 2024-08-27T09:24:09.2015574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D 2024-08-27T09:24:10.2014040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22 2024-08-27T09:24:11.2059576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28 2024-08-27T09:24:12.2057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D 2024-08-27T09:24:13.2055561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24 2024-08-27T09:24:14.2053974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29 2024-08-27T09:24:15.2051670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C 2024-08-27T09:24:16.2050154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B 2024-08-27T09:24:17.2065122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27 2024-08-27T09:24:18.2083150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E 2024-08-27T09:24:19.1962724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F 2024-08-27T09:24:20.1976981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E 2024-08-27T09:24:21.2114300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B 2024-08-27T09:24:22.1956154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A 2024-08-27T09:24:23.2110429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25 2024-08-27T09:24:24.2108865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20 2024-08-27T09:24:25.2107631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E 2024-08-27T09:24:26.2105137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A 2024-08-27T09:24:27.1976445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23 2024-08-27T09:24:28.1996285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D 2024-08-27T09:24:29.1994385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E 2024-08-27T09:24:30.1991319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F 2024-08-27T09:24:31.1990152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E 2024-08-27T09:24:32.1989457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20 2024-08-27T09:24:33.1986893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27 2024-08-27T09:24:34.1984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C 2024-08-27T09:24:35.1982942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24 2024-08-27T09:24:36.1980670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A 2024-08-27T09:24:37.1979850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27 2024-08-27T09:24:38.1977080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24 2024-08-27T09:24:39.1975666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B 2024-08-27T09:24:40.1972796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28 2024-08-27T09:24:41.2007067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B 2024-08-27T09:24:42.2069484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26 2024-08-27T09:24:43.2068350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E 2024-08-27T09:24:44.2065448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D 2024-08-27T09:24:45.2064511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20 2024-08-27T09:24:46.2061945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22 2024-08-27T09:24:47.2060018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28 2024-08-27T09:24:48.2082566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28 2024-08-27T09:24:49.2080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F 2024-08-27T09:24:50.2078795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23 2024-08-27T09:24:51.2114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23 2024-08-27T09:24:52.2111911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E 2024-08-27T09:24:53.2110522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B 2024-08-27T09:24:54.2107332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A 2024-08-27T09:24:55.2106774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23 2024-08-27T09:24:56.2103934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D 2024-08-27T09:24:57.1982574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29 2024-08-27T09:24:58.1981448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23 2024-08-27T09:24:59.1979716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28 2024-08-27T09:25:00.1979070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27 2024-08-27T09:25:01.1976397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A 2024-08-27T09:25:02.1974232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28 2024-08-27T09:25:03.2000020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E 2024-08-27T09:25:04.2051462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D 2024-08-27T09:25:05.2047079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A 2024-08-27T09:25:06.2046547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25 2024-08-27T09:25:07.2045548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25 2024-08-27T09:25:08.2044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20 2024-08-27T09:25:09.2041838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C 2024-08-27T09:25:10.2038640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A 2024-08-27T09:25:11.2036710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20 2024-08-27T09:25:12.2035219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22 2024-08-27T09:25:13.2034037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29 2024-08-27T09:25:14.2031690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A 2024-08-27T09:25:15.2029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25 2024-08-27T09:25:16.2027355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29 2024-08-27T09:25:17.2025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29 2024-08-27T09:25:18.2074810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B 2024-08-27T09:25:19.2059961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29 2024-08-27T09:25:20.2076271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28 2024-08-27T09:25:21.2075366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26 2024-08-27T09:25:22.2072677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20 2024-08-27T09:25:23.2070665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22 2024-08-27T09:25:24.2068000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23 2024-08-27T09:25:25.2067192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E 2024-08-27T09:25:26.2064354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26 2024-08-27T09:25:27.2062881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25 2024-08-27T09:25:28.2060778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D 2024-08-27T09:25:29.2059795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24 2024-08-27T09:25:30.2057295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B 2024-08-27T09:25:31.2055117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B 2024-08-27T09:25:32.2052980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28 2024-08-27T09:25:33.2051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29 2024-08-27T09:25:34.2049899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E 2024-08-27T09:25:35.2069564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B 2024-08-27T09:25:36.2067357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A 2024-08-27T09:25:37.2065550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A 2024-08-27T09:25:38.2063901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.67,F*22 2024-08-27T09:25:39.2060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D 2024-08-27T09:25:40.2060114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22 2024-08-27T09:25:41.2057734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23 2024-08-27T09:25:42.2056917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.59,F*20 2024-08-27T09:25:43.2080187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25 2024-08-27T09:25:44.2077733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F 2024-08-27T09:25:45.2075787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23 2024-08-27T09:25:46.2096486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29 2024-08-27T09:25:47.2094458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26 2024-08-27T09:25:48.2093739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27 2024-08-27T09:25:49.2090320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26 2024-08-27T09:25:50.1988667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B 2024-08-27T09:25:51.2043372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E 2024-08-27T09:25:52.2040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A 2024-08-27T09:25:53.2040086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28 2024-08-27T09:25:54.2037368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26 2024-08-27T09:25:55.2035350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B 2024-08-27T09:25:56.2032435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20 2024-08-27T09:25:57.2032188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D 2024-08-27T09:25:58.2187463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C 2024-08-27T09:25:59.2028031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20 2024-08-27T09:26:00.2026868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E 2024-08-27T09:26:01.2024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F 2024-08-27T09:26:02.2053203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B 2024-08-27T09:26:03.2051906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C 2024-08-27T09:26:04.2048736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24 2024-08-27T09:26:05.2047754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23 2024-08-27T09:26:06.2045935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22 2024-08-27T09:26:07.2044258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24 2024-08-27T09:26:08.2042192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23 2024-08-27T09:26:09.2100188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.51,M,44.57,F*2B 2024-08-27T09:26:10.2097304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29 2024-08-27T09:26:11.2096104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28 2024-08-27T09:26:12.2093823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27 2024-08-27T09:26:13.2090756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C 2024-08-27T09:26:14.2091009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E 2024-08-27T09:26:15.2088314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29 2024-08-27T09:26:16.2086485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29 2024-08-27T09:26:17.2084478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25 2024-08-27T09:26:18.2083029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25 2024-08-27T09:26:19.2080531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29 2024-08-27T09:26:20.2078426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C 2024-08-27T09:26:21.2130254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20 2024-08-27T09:26:22.2128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21 2024-08-27T09:26:23.2126546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23 2024-08-27T09:26:24.2125135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F 2024-08-27T09:26:25.2122875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23 2024-08-27T09:26:26.2120688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B 2024-08-27T09:26:27.2118974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23 2024-08-27T09:26:28.2117777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28 2024-08-27T09:26:29.2115517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A 2024-08-27T09:26:30.2112583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D 2024-08-27T09:26:31.2111081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B 2024-08-27T09:26:32.2001947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23 2024-08-27T09:26:33.1999228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F 2024-08-27T09:26:34.1998238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A 2024-08-27T09:26:35.2020372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F 2024-08-27T09:26:36.2064331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C 2024-08-27T09:26:37.2087994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22 2024-08-27T09:26:38.2087083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A 2024-08-27T09:26:39.2124470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21 2024-08-27T09:26:40.2046923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E 2024-08-27T09:26:41.2044810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B 2024-08-27T09:26:42.2042613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.43,F*2D 2024-08-27T09:26:43.2040374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B 2024-08-27T09:26:44.2038967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C 2024-08-27T09:26:45.2035480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.43,F*2D 2024-08-27T09:26:46.2190185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21 2024-08-27T09:26:47.2032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20 2024-08-27T09:26:48.2030454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E 2024-08-27T09:26:49.2057084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23 2024-08-27T09:26:50.2055350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25 2024-08-27T09:26:51.2104983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25 2024-08-27T09:26:52.2102825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D 2024-08-27T09:26:53.2100891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C 2024-08-27T09:26:54.2098457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28 2024-08-27T09:26:55.2096635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A 2024-08-27T09:26:56.2094553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B 2024-08-27T09:26:57.2092274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22 2024-08-27T09:26:58.2090318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22 2024-08-27T09:26:59.2090007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27 2024-08-27T09:27:00.2087046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21 2024-08-27T09:27:01.2085627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D 2024-08-27T09:27:02.2082097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25 2024-08-27T09:27:03.2081619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C 2024-08-27T09:27:04.2080432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23 2024-08-27T09:27:05.2078250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B 2024-08-27T09:27:06.2076447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28 2024-08-27T09:27:07.2100592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B 2024-08-27T09:27:08.2099905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27 2024-08-27T09:27:09.2134950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C 2024-08-27T09:27:10.2020763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B 2024-08-27T09:27:11.2017001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F 2024-08-27T09:27:12.2016420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23 2024-08-27T09:27:13.2014299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C 2024-08-27T09:27:14.2012756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25 2024-08-27T09:27:15.2066481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29 2024-08-27T09:27:16.2063450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F 2024-08-27T09:27:17.2063425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24 2024-08-27T09:27:18.2122604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27 2024-08-27T09:27:19.2120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24 2024-08-27T09:27:20.2119927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27 2024-08-27T09:27:21.2116730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21 2024-08-27T09:27:22.2115440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B 2024-08-27T09:27:23.2113477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B 2024-08-27T09:27:24.2112156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24 2024-08-27T09:27:25.2110671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22 2024-08-27T09:27:26.2108121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D 2024-08-27T09:27:27.2107189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22 2024-08-27T09:27:28.2141009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25 2024-08-27T09:27:29.2103261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D 2024-08-27T09:27:30.2124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21 2024-08-27T09:27:31.2123020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F 2024-08-27T09:27:32.2121520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24 2024-08-27T09:27:33.2119528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A 2024-08-27T09:27:34.2117418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29 2024-08-27T09:27:35.2116261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25 2024-08-27T09:27:36.2112901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29 2024-08-27T09:27:37.2111162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20 2024-08-27T09:27:38.2108494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27 2024-08-27T09:27:39.2141074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28 2024-08-27T09:27:40.2158686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F 2024-08-27T09:27:41.2043882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20 2024-08-27T09:27:42.2041283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29 2024-08-27T09:27:43.2039768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21 2024-08-27T09:27:44.2037632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.08,M,44.34,F*20 2024-08-27T09:27:45.2035328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27 2024-08-27T09:27:46.2033194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B 2024-08-27T09:27:47.2031532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D 2024-08-27T09:27:48.2030021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E 2024-08-27T09:27:49.2028649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24 2024-08-27T09:27:50.2025679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B 2024-08-27T09:27:51.2023982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23 2024-08-27T09:27:52.2126035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24 2024-08-27T09:27:53.2150236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22 2024-08-27T09:27:54.2022664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25 2024-08-27T09:27:55.2021340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21 2024-08-27T09:27:56.2018260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20 2024-08-27T09:27:57.2048063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D 2024-08-27T09:27:58.2045417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29 2024-08-27T09:27:59.2043830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27 2024-08-27T09:28:00.2041579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B 2024-08-27T09:28:01.2195819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23 2024-08-27T09:28:02.2066311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24 2024-08-27T09:28:03.2064519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24 2024-08-27T09:28:04.2062631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24 2024-08-27T09:28:05.2061220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22 2024-08-27T09:28:06.2058409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23 2024-08-27T09:28:07.2057591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B 2024-08-27T09:28:08.2102710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A 2024-08-27T09:28:09.2100724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23 2024-08-27T09:28:10.2099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25 2024-08-27T09:28:11.2097502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26 2024-08-27T09:28:12.2094985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A 2024-08-27T09:28:13.2093071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F 2024-08-27T09:28:14.2090700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22 2024-08-27T09:28:15.2089452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C 2024-08-27T09:28:16.2088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D 2024-08-27T09:28:17.2086860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28 2024-08-27T09:28:18.2084509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21 2024-08-27T09:28:19.2081797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25 2024-08-27T09:28:20.2080955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26 2024-08-27T09:28:21.2108806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F 2024-08-27T09:28:22.2104944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27 2024-08-27T09:28:23.2143676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D 2024-08-27T09:28:24.2142326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24 2024-08-27T09:28:25.2139345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B 2024-08-27T09:28:26.2137636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24 2024-08-27T09:28:27.2018830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20 2024-08-27T09:28:28.2017585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24 2024-08-27T09:28:29.2015016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B 2024-08-27T09:28:30.2012401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21 2024-08-27T09:28:31.2010831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23 2024-08-27T09:28:32.2165709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E 2024-08-27T09:28:33.2163002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22 2024-08-27T09:28:34.2161806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25 2024-08-27T09:28:35.2158902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22 2024-08-27T09:28:36.2157806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20 2024-08-27T09:28:37.2155786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28 2024-08-27T09:28:38.2154300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.04,M,44.31,F*27 2024-08-27T09:28:39.2151328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B 2024-08-27T09:28:40.2149002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24 2024-08-27T09:28:41.2148026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A 2024-08-27T09:28:42.2145714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28 2024-08-27T09:28:43.2144193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26 2024-08-27T09:28:44.2142520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28 2024-08-27T09:28:45.2140769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E 2024-08-27T09:28:46.2138364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24 2024-08-27T09:28:47.2136823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29 2024-08-27T09:28:48.2060636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26 2024-08-27T09:28:49.2026516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A 2024-08-27T09:28:50.2113209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20 2024-08-27T09:28:51.2111126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B 2024-08-27T09:28:52.2155271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B 2024-08-27T09:28:53.2153538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E 2024-08-27T09:28:54.2151731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29 2024-08-27T09:28:55.2150081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B 2024-08-27T09:28:56.2148269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25 2024-08-27T09:28:57.2145290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20 2024-08-27T09:28:58.2144663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23 2024-08-27T09:28:59.2142767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D 2024-08-27T09:29:00.2140360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21 2024-08-27T09:29:01.2138043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28 2024-08-27T09:29:02.2137367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23 2024-08-27T09:29:03.2134666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A 2024-08-27T09:29:04.2046733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21 2024-08-27T09:29:05.2044320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25 2024-08-27T09:29:06.2042479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27 2024-08-27T09:29:07.2040051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23 2024-08-27T09:29:08.2037307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F 2024-08-27T09:29:09.2035657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26 2024-08-27T09:29:10.2098877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21 2024-08-27T09:29:11.2096364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20 2024-08-27T09:29:12.2133156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A 2024-08-27T09:29:13.2130844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20 2024-08-27T09:29:14.2129565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21 2024-08-27T09:29:15.2125847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28 2024-08-27T09:29:16.2125379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23 2024-08-27T09:29:17.2122704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23 2024-08-27T09:29:18.2121746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28 2024-08-27T09:29:19.2119312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26 2024-08-27T09:29:20.2118347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F 2024-08-27T09:29:21.2116814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28 2024-08-27T09:29:22.2114620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26 2024-08-27T09:29:23.2112018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29 2024-08-27T09:29:24.2109725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29 2024-08-27T09:29:25.2107461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29 2024-08-27T09:29:26.2106673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20 2024-08-27T09:29:27.2104438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23 2024-08-27T09:29:28.2102162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25 2024-08-27T09:29:29.2100026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.80,M,44.18,F*2F 2024-08-27T09:29:30.2098832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26 2024-08-27T09:29:31.2096850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E 2024-08-27T09:29:32.2095558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26 2024-08-27T09:29:33.2092481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22 2024-08-27T09:29:34.2125160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28 2024-08-27T09:29:35.2123324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B 2024-08-27T09:29:36.2121688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B 2024-08-27T09:29:37.2119445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28 2024-08-27T09:29:38.2117265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21 2024-08-27T09:29:39.2114502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28 2024-08-27T09:29:40.2113097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E 2024-08-27T09:29:41.2139654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A 2024-08-27T09:29:42.2137230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D 2024-08-27T09:29:43.2135432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27 2024-08-27T09:29:44.2133182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A 2024-08-27T09:29:45.2131252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F 2024-08-27T09:29:46.2129519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23 2024-08-27T09:29:47.2127450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27 2024-08-27T09:29:48.2125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29 2024-08-27T09:29:49.2123431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25 2024-08-27T09:29:50.2121117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23 2024-08-27T09:29:51.2119710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26 2024-08-27T09:29:52.2118241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26 2024-08-27T09:29:53.2115494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20 2024-08-27T09:29:54.2114166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23 2024-08-27T09:29:55.2111929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F 2024-08-27T09:29:56.2108710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24 2024-08-27T09:29:57.2107860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A 2024-08-27T09:29:58.2105948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F 2024-08-27T09:29:59.2104259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E 2024-08-27T09:30:00.2144186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29 2024-08-27T09:30:01.2142349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F 2024-08-27T09:30:02.2140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24 2024-08-27T09:30:03.2138405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27 2024-08-27T09:30:04.2135714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20 2024-08-27T09:30:05.2134585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27 2024-08-27T09:30:06.2132168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28 2024-08-27T09:30:07.2129842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29 2024-08-27T09:30:08.2032097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24 2024-08-27T09:30:09.2030931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25 2024-08-27T09:30:10.2028516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C 2024-08-27T09:30:11.2025217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23 2024-08-27T09:30:12.2094516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B 2024-08-27T09:30:13.2144644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24 2024-08-27T09:30:14.2142877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27 2024-08-27T09:30:15.2140138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24 2024-08-27T09:30:16.2138442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20 2024-08-27T09:30:17.2136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F 2024-08-27T09:30:18.2134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20 2024-08-27T09:30:19.2132585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23 2024-08-27T09:30:20.2130015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F 2024-08-27T09:30:21.2128611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25 2024-08-27T09:30:22.2126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24 2024-08-27T09:30:23.2124782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E 2024-08-27T09:30:24.2123210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28 2024-08-27T09:30:25.2121198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C 2024-08-27T09:30:26.2117688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B 2024-08-27T09:30:27.2116874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23 2024-08-27T09:30:28.2114342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24 2024-08-27T09:30:29.2112310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B 2024-08-27T09:30:30.2110630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.79,M,44.17,F*22 2024-08-27T09:30:31.2108587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F 2024-08-27T09:30:32.2106124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25 2024-08-27T09:30:33.2104554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24 2024-08-27T09:30:34.2102619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F 2024-08-27T09:30:35.2101740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27 2024-08-27T09:30:36.2099579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27 2024-08-27T09:30:37.2097683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E 2024-08-27T09:30:38.2095207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29 2024-08-27T09:30:39.2093123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E 2024-08-27T09:30:40.2091766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21 2024-08-27T09:30:41.2126009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.65,M,44.10,F*20 2024-08-27T09:30:42.2123229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E 2024-08-27T09:30:43.2122140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C 2024-08-27T09:30:44.2119585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23 2024-08-27T09:30:45.2117399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E 2024-08-27T09:30:46.2116093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23 2024-08-27T09:30:47.2114014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28 2024-08-27T09:30:48.2112097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22 2024-08-27T09:30:49.2110111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A 2024-08-27T09:30:50.2107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F 2024-08-27T09:30:51.2106466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C 2024-08-27T09:30:52.2104701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28 2024-08-27T09:30:53.2102299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23 2024-08-27T09:30:54.2100517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21 2024-08-27T09:30:55.2034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26 2024-08-27T09:30:56.2130875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D 2024-08-27T09:30:57.2128107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D 2024-08-27T09:30:58.2124083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25 2024-08-27T09:30:59.2057558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22 2024-08-27T09:31:00.2074047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20 2024-08-27T09:31:01.2072446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25 2024-08-27T09:31:02.2070470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A 2024-08-27T09:31:03.2068562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E 2024-08-27T09:31:04.2066323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20 2024-08-27T09:31:05.2063800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F 2024-08-27T09:31:06.2062881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B 2024-08-27T09:31:07.2060962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B 2024-08-27T09:31:08.2058314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21 2024-08-27T09:31:09.2057091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26 2024-08-27T09:31:10.2210957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26 2024-08-27T09:31:11.2052830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20 2024-08-27T09:31:12.2050887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E 2024-08-27T09:31:13.2048222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27 2024-08-27T09:31:14.2202862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B 2024-08-27T09:31:15.2044620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23 2024-08-27T09:31:16.2081171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25 2024-08-27T09:31:17.2078092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F 2024-08-27T09:31:18.2077489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F 2024-08-27T09:31:19.2074898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27 2024-08-27T09:31:20.2072546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28 2024-08-27T09:31:21.2097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22 2024-08-27T09:31:22.2095939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29 2024-08-27T09:31:23.2092536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23 2024-08-27T09:31:24.2092244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22 2024-08-27T09:31:25.2090556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25 2024-08-27T09:31:26.2088131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20 2024-08-27T09:31:27.2086191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29 2024-08-27T09:31:28.2084577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C 2024-08-27T09:31:29.2082904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E 2024-08-27T09:31:30.2080889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D 2024-08-27T09:31:31.2077935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B 2024-08-27T09:31:32.2076283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C 2024-08-27T09:31:33.2074761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:31:34.2072793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27 2024-08-27T09:31:35.2069727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26 2024-08-27T09:31:36.2068213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26 2024-08-27T09:31:37.2067321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27 2024-08-27T09:31:38.2064010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.69,M,44.12,F*21 2024-08-27T09:31:39.2063306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20 2024-08-27T09:31:40.2059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20 2024-08-27T09:31:41.2058814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24 2024-08-27T09:31:42.2056924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:31:43.2054106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25 2024-08-27T09:31:44.2051991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D 2024-08-27T09:31:45.2050715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21 2024-08-27T09:31:46.2048951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A 2024-08-27T09:31:47.2046628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E 2024-08-27T09:31:48.2200315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C 2024-08-27T09:31:49.2043493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29 2024-08-27T09:31:50.2197756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25 2024-08-27T09:31:51.2195342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A 2024-08-27T09:31:52.2193292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21 2024-08-27T09:31:53.2190917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23 2024-08-27T09:31:54.2188925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26 2024-08-27T09:31:55.2187366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E 2024-08-27T09:31:56.2184519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B 2024-08-27T09:31:57.2183342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22 2024-08-27T09:31:58.2181757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28 2024-08-27T09:31:59.2178810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20 2024-08-27T09:32:00.2176438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22 2024-08-27T09:32:01.2074924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A 2024-08-27T09:32:02.2072760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23 2024-08-27T09:32:03.2070981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20 2024-08-27T09:32:04.2068995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29 2024-08-27T09:32:05.2066977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21 2024-08-27T09:32:06.2088937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29 2024-08-27T09:32:07.2104355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.72,M,44.14,F*22 2024-08-27T09:32:08.2101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25 2024-08-27T09:32:09.2100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E 2024-08-27T09:32:10.2097733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D 2024-08-27T09:32:11.2097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27 2024-08-27T09:32:12.2094115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22 2024-08-27T09:32:13.2092444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24 2024-08-27T09:32:14.2089649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C 2024-08-27T09:32:15.2088766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.22,M,43.86,F*27 2024-08-27T09:32:16.2127772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28 2024-08-27T09:32:17.2125149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27 2024-08-27T09:32:18.2123338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25 2024-08-27T09:32:19.2120556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24 2024-08-27T09:32:20.2119703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B 2024-08-27T09:32:21.2117670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B 2024-08-27T09:32:22.2115282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29 2024-08-27T09:32:23.2114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25 2024-08-27T09:32:24.2110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E 2024-08-27T09:32:25.2154952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23 2024-08-27T09:32:26.2152041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25 2024-08-27T09:32:27.2150791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24 2024-08-27T09:32:28.2148804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22 2024-08-27T09:32:29.2146863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21 2024-08-27T09:32:30.2145233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22 2024-08-27T09:32:31.2142429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25 2024-08-27T09:32:32.2191489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20 2024-08-27T09:32:33.2189117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26 2024-08-27T09:32:34.2186976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F 2024-08-27T09:32:35.2185257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F 2024-08-27T09:32:36.2183420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A 2024-08-27T09:32:37.2181940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F 2024-08-27T09:32:38.2202946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D 2024-08-27T09:32:39.2199351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25 2024-08-27T09:32:40.2198379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C 2024-08-27T09:32:41.2195782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E 2024-08-27T09:32:42.2194264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C 2024-08-27T09:32:43.2191784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28 2024-08-27T09:32:44.2190333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23 2024-08-27T09:32:45.2186794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29 2024-08-27T09:32:46.2212011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26 2024-08-27T09:32:47.2107771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24 2024-08-27T09:32:48.2156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D 2024-08-27T09:32:49.2058120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28 2024-08-27T09:32:50.2213263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A 2024-08-27T09:32:51.2210578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21 2024-08-27T09:32:52.2053020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26 2024-08-27T09:32:53.2206809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27 2024-08-27T09:32:54.2205516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27 2024-08-27T09:32:55.2202145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E 2024-08-27T09:32:56.2200470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.88,F*29 2024-08-27T09:32:57.2199281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E 2024-08-27T09:32:58.2197224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F 2024-08-27T09:32:59.2195631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23 2024-08-27T09:33:00.2194088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20 2024-08-27T09:33:01.2191554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23 2024-08-27T09:33:02.2189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B 2024-08-27T09:33:03.2187831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28 2024-08-27T09:33:04.2185789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C 2024-08-27T09:33:05.2183845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C 2024-08-27T09:33:06.2181376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A 2024-08-27T09:33:07.2179735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23 2024-08-27T09:33:08.2177128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B 2024-08-27T09:33:09.2175174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20 2024-08-27T09:33:10.2172819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21 2024-08-27T09:33:11.2171717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29 2024-08-27T09:33:12.2169881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.30,M,43.91,F*27 2024-08-27T09:33:13.2167129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23 2024-08-27T09:33:14.2165004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23 2024-08-27T09:33:15.2164208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C 2024-08-27T09:33:16.2161573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A 2024-08-27T09:33:17.2159598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B 2024-08-27T09:33:18.2157559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23 2024-08-27T09:33:19.2156303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24 2024-08-27T09:33:20.2153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B 2024-08-27T09:33:21.2152107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D 2024-08-27T09:33:22.2149859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E 2024-08-27T09:33:23.2148305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25 2024-08-27T09:33:24.2186942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B 2024-08-27T09:33:25.2184679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27 2024-08-27T09:33:26.2251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26 2024-08-27T09:33:27.2337406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26 2024-08-27T09:33:28.2178203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21 2024-08-27T09:33:29.2176564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B 2024-08-27T09:33:30.2067603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F 2024-08-27T09:33:31.2087232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22 2024-08-27T09:33:32.2084346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21 2024-08-27T09:33:33.2082647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F 2024-08-27T09:33:34.2080255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E 2024-08-27T09:33:35.2079535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D 2024-08-27T09:33:36.2076520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24 2024-08-27T09:33:37.2074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27 2024-08-27T09:33:38.2072939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25 2024-08-27T09:33:39.2071113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23 2024-08-27T09:33:40.2069542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28 2024-08-27T09:33:41.2066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27 2024-08-27T09:33:42.2065713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B 2024-08-27T09:33:43.2262331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C 2024-08-27T09:33:44.2217460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28 2024-08-27T09:33:45.2214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B 2024-08-27T09:33:46.2212707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29 2024-08-27T09:33:47.2212007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21 2024-08-27T09:33:48.2209287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21 2024-08-27T09:33:49.2073518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29 2024-08-27T09:33:50.2071065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21 2024-08-27T09:33:51.2070227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D 2024-08-27T09:33:52.2068256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E 2024-08-27T09:33:53.2065040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22 2024-08-27T09:33:54.2219783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25 2024-08-27T09:33:55.2062205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24 2024-08-27T09:33:56.2216258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28 2024-08-27T09:33:57.2214525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29 2024-08-27T09:33:58.2212819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A 2024-08-27T09:33:59.2133212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28 2024-08-27T09:34:00.2131387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23 2024-08-27T09:34:01.2129560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F 2024-08-27T09:34:02.2126957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26 2024-08-27T09:34:03.2125674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.94,M,43.71,F*28 2024-08-27T09:34:04.2123711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A 2024-08-27T09:34:05.2169948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C 2024-08-27T09:34:06.2167887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:34:07.2165742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24 2024-08-27T09:34:08.2164036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24 2024-08-27T09:34:09.2193911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24 2024-08-27T09:34:10.2192358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B 2024-08-27T09:34:11.2189961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C 2024-08-27T09:34:12.2344106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29 2024-08-27T09:34:13.2185138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20 2024-08-27T09:34:14.2183772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F 2024-08-27T09:34:15.2182432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24 2024-08-27T09:34:16.2180073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21 2024-08-27T09:34:17.2178369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B 2024-08-27T09:34:18.2178452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24 2024-08-27T09:34:19.2210634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B 2024-08-27T09:34:20.2208569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25 2024-08-27T09:34:21.2298481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.26,M,43.88,F*28 2024-08-27T09:34:22.2205329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29 2024-08-27T09:34:23.2202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29 2024-08-27T09:34:24.2220243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27 2024-08-27T09:34:25.2219021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26 2024-08-27T09:34:26.2217271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F 2024-08-27T09:34:27.2213791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29 2024-08-27T09:34:28.2212654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29 2024-08-27T09:34:29.2210213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20 2024-08-27T09:34:30.2208963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22 2024-08-27T09:34:31.2206440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23 2024-08-27T09:34:32.2204443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B 2024-08-27T09:34:33.2150985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27 2024-08-27T09:34:34.2149208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28 2024-08-27T09:34:35.2148001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23 2024-08-27T09:34:36.2144767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23 2024-08-27T09:34:37.2143544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E 2024-08-27T09:34:38.2140871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B 2024-08-27T09:34:39.2139250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F 2024-08-27T09:34:40.2137495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28 2024-08-27T09:34:41.2135153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B 2024-08-27T09:34:42.2222745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29 2024-08-27T09:34:43.2219846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23 2024-08-27T09:34:44.2219136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E 2024-08-27T09:34:45.2217436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29 2024-08-27T09:34:46.2214949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21 2024-08-27T09:34:47.2212293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B 2024-08-27T09:34:48.2211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28 2024-08-27T09:34:49.2209746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A 2024-08-27T09:34:50.2207346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29 2024-08-27T09:34:51.2205172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29 2024-08-27T09:34:52.2203340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29 2024-08-27T09:34:53.2201088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29 2024-08-27T09:34:54.2198780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.79,F*21 2024-08-27T09:34:55.2074051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B 2024-08-27T09:34:56.2227878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F 2024-08-27T09:34:57.2226718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28 2024-08-27T09:34:58.2225083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22 2024-08-27T09:34:59.2222885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22 2024-08-27T09:35:00.2220783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B 2024-08-27T09:35:01.2218374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22 2024-08-27T09:35:02.2133048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25 2024-08-27T09:35:03.2131143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F 2024-08-27T09:35:04.2129813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A 2024-08-27T09:35:05.2126811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E 2024-08-27T09:35:06.2125367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.93,M,43.70,F*25 2024-08-27T09:35:07.2146970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F 2024-08-27T09:35:08.2145233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E 2024-08-27T09:35:09.2144308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25 2024-08-27T09:35:10.2141150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C 2024-08-27T09:35:11.2165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28 2024-08-27T09:35:12.2163575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27 2024-08-27T09:35:13.2159348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B 2024-08-27T09:35:14.2158966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28 2024-08-27T09:35:15.2157701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.08,M,43.79,F*2E 2024-08-27T09:35:16.2155034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28 2024-08-27T09:35:17.2235640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E 2024-08-27T09:35:18.2077842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23 2024-08-27T09:35:19.2149295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27 2024-08-27T09:35:20.2147169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26 2024-08-27T09:35:21.2145388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22 2024-08-27T09:35:22.2143382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22 2024-08-27T09:35:23.2141271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B 2024-08-27T09:35:24.2139332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25 2024-08-27T09:35:25.2137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23 2024-08-27T09:35:26.2136527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25 2024-08-27T09:35:27.2133178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24 2024-08-27T09:35:28.2131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.68,F*27 2024-08-27T09:35:29.2127671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26 2024-08-27T09:35:30.2127168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:35:31.2125708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21 2024-08-27T09:35:32.2149869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26 2024-08-27T09:35:33.2121102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20 2024-08-27T09:35:34.2119136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28 2024-08-27T09:35:35.2183193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B 2024-08-27T09:35:36.2181572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C 2024-08-27T09:35:37.2178959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B 2024-08-27T09:35:38.2102206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.87,M,43.68,F*2F 2024-08-27T09:35:39.2099865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D 2024-08-27T09:35:40.2098908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21 2024-08-27T09:35:41.2096876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A 2024-08-27T09:35:42.2114463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D 2024-08-27T09:35:43.2233236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27 2024-08-27T09:35:44.2231132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29 2024-08-27T09:35:45.2228882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28 2024-08-27T09:35:46.2128374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26 2024-08-27T09:35:47.2147896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C 2024-08-27T09:35:48.2145983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B 2024-08-27T09:35:49.2143833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D 2024-08-27T09:35:50.2140371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23 2024-08-27T09:35:51.2139285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26 2024-08-27T09:35:52.2137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28 2024-08-27T09:35:53.2138593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27 2024-08-27T09:35:54.2137018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25 2024-08-27T09:35:55.2135565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29 2024-08-27T09:35:56.2132485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B 2024-08-27T09:35:57.2131225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C 2024-08-27T09:35:58.2129399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A 2024-08-27T09:35:59.2127449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A 2024-08-27T09:36:00.2125079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29 2024-08-27T09:36:01.2122528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F 2024-08-27T09:36:02.2120824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29 2024-08-27T09:36:03.2119993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C 2024-08-27T09:36:04.2115991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25 2024-08-27T09:36:05.2172488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24 2024-08-27T09:36:06.2190598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25 2024-08-27T09:36:07.2189788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.77,M,43.62,F*2B 2024-08-27T09:36:08.2187782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27 2024-08-27T09:36:09.2219232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C 2024-08-27T09:36:10.2217187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29 2024-08-27T09:36:11.2215617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26 2024-08-27T09:36:12.2213772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A 2024-08-27T09:36:13.2232039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29 2024-08-27T09:36:14.2230519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D 2024-08-27T09:36:15.2228190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D 2024-08-27T09:36:16.2225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21 2024-08-27T09:36:17.2224664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22 2024-08-27T09:36:18.2106513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A 2024-08-27T09:36:19.2105094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29 2024-08-27T09:36:20.2104291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22 2024-08-27T09:36:21.2102078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:36:22.2099494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28 2024-08-27T09:36:23.2097861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C 2024-08-27T09:36:24.2132948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26 2024-08-27T09:36:25.2130191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22 2024-08-27T09:36:26.2127949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23 2024-08-27T09:36:27.2126635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28 2024-08-27T09:36:28.2123603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27 2024-08-27T09:36:29.2123086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B 2024-08-27T09:36:30.2120013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29 2024-08-27T09:36:31.2117694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23 2024-08-27T09:36:32.2115000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B 2024-08-27T09:36:33.2113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27 2024-08-27T09:36:34.2111364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29 2024-08-27T09:36:35.2173954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D 2024-08-27T09:36:36.2171258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29 2024-08-27T09:36:37.2169886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.12,M,43.81,F*24 2024-08-27T09:36:38.2167710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D 2024-08-27T09:36:39.2166022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C 2024-08-27T09:36:40.2237525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21 2024-08-27T09:36:41.2235128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26 2024-08-27T09:36:42.2233258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28 2024-08-27T09:36:43.2230486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B 2024-08-27T09:36:44.2228771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E 2024-08-27T09:36:45.2122832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21 2024-08-27T09:36:46.2121128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C 2024-08-27T09:36:47.2118888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B 2024-08-27T09:36:48.2117655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24 2024-08-27T09:36:49.2115266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29 2024-08-27T09:36:50.2112963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27 2024-08-27T09:36:51.2170112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20 2024-08-27T09:36:52.2097173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29 2024-08-27T09:36:53.2095016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F 2024-08-27T09:36:54.2093060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A 2024-08-27T09:36:55.2090862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F 2024-08-27T09:36:56.2088443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E 2024-08-27T09:36:57.2085822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22 2024-08-27T09:36:58.2240468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E 2024-08-27T09:36:59.2138921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25 2024-08-27T09:37:00.2173694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C 2024-08-27T09:37:01.2095738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D 2024-08-27T09:37:02.2093703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28 2024-08-27T09:37:03.2135024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27 2024-08-27T09:37:04.2132926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25 2024-08-27T09:37:05.2157824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29 2024-08-27T09:37:06.2180879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D 2024-08-27T09:37:07.2179271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B 2024-08-27T09:37:08.2176306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25 2024-08-27T09:37:09.2174894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E 2024-08-27T09:37:10.2172338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F 2024-08-27T09:37:11.2212089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B 2024-08-27T09:37:12.2210271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.73,F*28 2024-08-27T09:37:13.2208434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24 2024-08-27T09:37:14.2205300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C 2024-08-27T09:37:15.2203245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F 2024-08-27T09:37:16.2225657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F 2024-08-27T09:37:17.2223012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C 2024-08-27T09:37:18.2221641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.11,M,43.80,F*2F 2024-08-27T09:37:19.2219405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E 2024-08-27T09:37:20.2217715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26 2024-08-27T09:37:21.2214497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21 2024-08-27T09:37:22.2212553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B 2024-08-27T09:37:23.2210845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20 2024-08-27T09:37:24.2208591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23 2024-08-27T09:37:25.2167039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.22,M,43.86,F*27 2024-08-27T09:37:26.2163690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22 2024-08-27T09:37:27.2162333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29 2024-08-27T09:37:28.2160190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27 2024-08-27T09:37:29.2158063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A 2024-08-27T09:37:30.2311916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22 2024-08-27T09:37:31.2153914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21 2024-08-27T09:37:32.2152036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28 2024-08-27T09:37:33.2149025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22 2024-08-27T09:37:34.2147830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C 2024-08-27T09:37:35.2145417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29 2024-08-27T09:37:36.2143653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A 2024-08-27T09:37:37.2141552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21 2024-08-27T09:37:38.2139728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24 2024-08-27T09:37:39.2136975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26 2024-08-27T09:37:40.2135616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25 2024-08-27T09:37:41.2133033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20 2024-08-27T09:37:42.2130508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C 2024-08-27T09:37:43.2129397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B 2024-08-27T09:37:44.2126405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29 2024-08-27T09:37:45.2124378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26 2024-08-27T09:37:46.2122223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D 2024-08-27T09:37:47.2120328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24 2024-08-27T09:37:48.2117905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:37:49.2117049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28 2024-08-27T09:37:50.2113801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28 2024-08-27T09:37:51.2111946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29 2024-08-27T09:37:52.2110407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B 2024-08-27T09:37:53.2141187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25 2024-08-27T09:37:54.2166495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27 2024-08-27T09:37:55.2201358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F 2024-08-27T09:37:56.2138648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29 2024-08-27T09:37:57.2195367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.96,F*2F 2024-08-27T09:37:58.2193269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20 2024-08-27T09:37:59.2192162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26 2024-08-27T09:38:00.2190494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D 2024-08-27T09:38:01.2188186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29 2024-08-27T09:38:02.2186663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25 2024-08-27T09:38:03.2184018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28 2024-08-27T09:38:04.2181239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26 2024-08-27T09:38:05.2179740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22 2024-08-27T09:38:06.2110111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24 2024-08-27T09:38:07.2108573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E 2024-08-27T09:38:08.2106107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B 2024-08-27T09:38:09.2104901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22 2024-08-27T09:38:10.2141321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B 2024-08-27T09:38:11.2139476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F 2024-08-27T09:38:12.2159364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B 2024-08-27T09:38:13.2187628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27 2024-08-27T09:38:14.2185464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.65,M,44.10,F*20 2024-08-27T09:38:15.2183619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C 2024-08-27T09:38:16.2204083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25 2024-08-27T09:38:17.2233929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26 2024-08-27T09:38:18.2230684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B 2024-08-27T09:38:19.2229439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26 2024-08-27T09:38:20.2227030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D 2024-08-27T09:38:21.2095171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E 2024-08-27T09:38:22.2168103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F 2024-08-27T09:38:23.2166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B 2024-08-27T09:38:24.2163829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22 2024-08-27T09:38:25.2161650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F 2024-08-27T09:38:26.2159258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A 2024-08-27T09:38:27.2157418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20 2024-08-27T09:38:28.2155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:38:29.2154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28 2024-08-27T09:38:30.2152337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23 2024-08-27T09:38:31.2149079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21 2024-08-27T09:38:32.2147285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26 2024-08-27T09:38:33.2145291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E 2024-08-27T09:38:34.2162432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20 2024-08-27T09:38:35.2161225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25 2024-08-27T09:38:36.2159565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29 2024-08-27T09:38:37.2157366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20 2024-08-27T09:38:38.2153858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.54,M,44.04,F*2A 2024-08-27T09:38:39.2151287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26 2024-08-27T09:38:40.2150981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21 2024-08-27T09:38:41.2181375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B 2024-08-27T09:38:42.2179755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A 2024-08-27T09:38:43.2177034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25 2024-08-27T09:38:44.2175906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23 2024-08-27T09:38:45.2172496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A 2024-08-27T09:38:46.2171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20 2024-08-27T09:38:47.2168232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29 2024-08-27T09:38:48.2166658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D 2024-08-27T09:38:49.2164515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21 2024-08-27T09:38:50.2162245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26 2024-08-27T09:38:51.2160649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28 2024-08-27T09:38:52.2159450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27 2024-08-27T09:38:53.2156656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D 2024-08-27T09:38:54.2154459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29 2024-08-27T09:38:55.2188625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C 2024-08-27T09:38:56.2186333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C 2024-08-27T09:38:57.2184968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E 2024-08-27T09:38:58.2182650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B 2024-08-27T09:38:59.2179701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25 2024-08-27T09:39:00.2177929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23 2024-08-27T09:39:01.2176224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F 2024-08-27T09:39:02.2174830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23 2024-08-27T09:39:03.2202881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22 2024-08-27T09:39:04.2236598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F 2024-08-27T09:39:05.2104393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28 2024-08-27T09:39:06.2103182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C 2024-08-27T09:39:07.2100582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B 2024-08-27T09:39:08.2098487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20 2024-08-27T09:39:09.2096132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29 2024-08-27T09:39:10.2250506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23 2024-08-27T09:39:11.2091892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26 2024-08-27T09:39:12.2090801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26 2024-08-27T09:39:13.2088609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23 2024-08-27T09:39:14.2114621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25 2024-08-27T09:39:15.2112124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A 2024-08-27T09:39:16.2110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.25,M,44.43,F*2C 2024-08-27T09:39:17.2264496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B 2024-08-27T09:39:18.2107122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E 2024-08-27T09:39:19.2104549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20 2024-08-27T09:39:20.2102375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29 2024-08-27T09:39:21.2100112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23 2024-08-27T09:39:22.2098157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22 2024-08-27T09:39:23.2096456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26 2024-08-27T09:39:24.2093446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B 2024-08-27T09:39:25.2092532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26 2024-08-27T09:39:26.2246514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24 2024-08-27T09:39:27.2243638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27 2024-08-27T09:39:28.2242412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A 2024-08-27T09:39:29.2240528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28 2024-08-27T09:39:30.2238230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E 2024-08-27T09:39:31.2235750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20 2024-08-27T09:39:32.2233894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21 2024-08-27T09:39:33.2231765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22 2024-08-27T09:39:34.2229537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22 2024-08-27T09:39:35.2095231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26 2024-08-27T09:39:36.2093117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24 2024-08-27T09:39:37.2247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26 2024-08-27T09:39:38.2245929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E 2024-08-27T09:39:39.2243936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22 2024-08-27T09:39:40.2242171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A 2024-08-27T09:39:41.2240338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25 2024-08-27T09:39:42.2238361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27 2024-08-27T09:39:43.2235714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26 2024-08-27T09:39:44.2234138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E 2024-08-27T09:39:45.2231962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.51,F*25 2024-08-27T09:39:46.2229768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28 2024-08-27T09:39:47.2227097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25 2024-08-27T09:39:48.2225811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21 2024-08-27T09:39:49.2222877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.76,M,44.16,F*24 2024-08-27T09:39:50.2221052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25 2024-08-27T09:39:51.2230497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24 2024-08-27T09:39:52.2217081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A 2024-08-27T09:39:53.2215209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B 2024-08-27T09:39:54.2213733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29 2024-08-27T09:39:55.2238254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20 2024-08-27T09:39:56.2235426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D 2024-08-27T09:39:57.2232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A 2024-08-27T09:39:58.2248688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A 2024-08-27T09:39:59.2229722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23 2024-08-27T09:40:00.2227929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22 2024-08-27T09:40:01.2247165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25 2024-08-27T09:40:02.2245128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26 2024-08-27T09:40:03.2243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24 2024-08-27T09:40:04.2240827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D 2024-08-27T09:40:05.2239705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A 2024-08-27T09:40:06.2237193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D 2024-08-27T09:40:07.2235210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A 2024-08-27T09:40:08.2232534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29 2024-08-27T09:40:09.2230993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24 2024-08-27T09:40:10.2228038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.54,M,44.59,F*21 2024-08-27T09:40:11.2227619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20 2024-08-27T09:40:12.2223833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25 2024-08-27T09:40:13.2222155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25 2024-08-27T09:40:14.2220691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27 2024-08-27T09:40:15.2242933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21 2024-08-27T09:40:16.2239732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22 2024-08-27T09:40:17.2238353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B 2024-08-27T09:40:18.2235030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C 2024-08-27T09:40:19.2233643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A 2024-08-27T09:40:20.2230879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20 2024-08-27T09:40:21.2105056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B 2024-08-27T09:40:22.2104105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A 2024-08-27T09:40:23.2101836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29 2024-08-27T09:40:24.2099024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A 2024-08-27T09:40:25.2253619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.43,M,44.52,F*28 2024-08-27T09:40:26.2251919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24 2024-08-27T09:40:27.2248492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23 2024-08-27T09:40:28.2248630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E 2024-08-27T09:40:29.2146733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F 2024-08-27T09:40:30.2145176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27 2024-08-27T09:40:31.2142586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27 2024-08-27T09:40:32.2182295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A 2024-08-27T09:40:33.2180750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23 2024-08-27T09:40:34.2178564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D 2024-08-27T09:40:35.2176316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.64,M,44.64,F*26 2024-08-27T09:40:36.2174361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A 2024-08-27T09:40:37.2172287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D 2024-08-27T09:40:38.2170061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24 2024-08-27T09:40:39.2167393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29 2024-08-27T09:40:40.2166485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23 2024-08-27T09:40:41.2164113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20 2024-08-27T09:40:42.2162044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E 2024-08-27T09:40:43.2160329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E 2024-08-27T09:40:44.2157277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A 2024-08-27T09:40:45.2178060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B 2024-08-27T09:40:46.2211548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C 2024-08-27T09:40:47.2250063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26 2024-08-27T09:40:48.2247647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20 2024-08-27T09:40:49.2246103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D 2024-08-27T09:40:50.2243863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27 2024-08-27T09:40:51.2241144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25 2024-08-27T09:40:52.2239624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21 2024-08-27T09:40:53.2108642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A 2024-08-27T09:40:54.2105433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20 2024-08-27T09:40:55.2104798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22 2024-08-27T09:40:56.2101498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22 2024-08-27T09:40:57.2100074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24 2024-08-27T09:40:58.2253922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24 2024-08-27T09:40:59.2195261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22 2024-08-27T09:41:00.2214886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28 2024-08-27T09:41:01.2190360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24 2024-08-27T09:41:02.2189010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D 2024-08-27T09:41:03.2230196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23 2024-08-27T09:41:04.2227118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26 2024-08-27T09:41:05.2226929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B 2024-08-27T09:41:06.2225578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E 2024-08-27T09:41:07.2223022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E 2024-08-27T09:41:08.2220937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27 2024-08-27T09:41:09.2218679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22 2024-08-27T09:41:10.2216212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B 2024-08-27T09:41:11.2215061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22 2024-08-27T09:41:12.2212853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21 2024-08-27T09:41:13.2210031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B 2024-08-27T09:41:14.2207652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E 2024-08-27T09:41:15.2206638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C 2024-08-27T09:41:16.2204688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D 2024-08-27T09:41:17.2201807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D 2024-08-27T09:41:18.2200327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C 2024-08-27T09:41:19.2198556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A 2024-08-27T09:41:20.2195971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28 2024-08-27T09:41:21.2194934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29 2024-08-27T09:41:22.2192524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28 2024-08-27T09:41:23.2190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B 2024-08-27T09:41:24.2188162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28 2024-08-27T09:41:25.2186900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F 2024-08-27T09:41:26.2183551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28 2024-08-27T09:41:27.2182001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F 2024-08-27T09:41:28.2179291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E 2024-08-27T09:41:29.2177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C 2024-08-27T09:41:30.2256235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28 2024-08-27T09:41:31.2173934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28 2024-08-27T09:41:32.2171813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22 2024-08-27T09:41:33.2170234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28 2024-08-27T09:41:34.2210545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21 2024-08-27T09:41:35.2208559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C 2024-08-27T09:41:36.2207231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F 2024-08-27T09:41:37.2204723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29 2024-08-27T09:41:38.2202521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E 2024-08-27T09:41:39.2201506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A 2024-08-27T09:41:40.2198454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E 2024-08-27T09:41:41.2196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C 2024-08-27T09:41:42.2195285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24 2024-08-27T09:41:43.2192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29 2024-08-27T09:41:44.2189735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23 2024-08-27T09:41:45.2189044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29 2024-08-27T09:41:46.2211901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20 2024-08-27T09:41:47.2252276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C 2024-08-27T09:41:48.2250248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F 2024-08-27T09:41:49.2248168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A 2024-08-27T09:41:50.2247089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20 2024-08-27T09:41:51.2243691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B 2024-08-27T09:41:52.2242434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B 2024-08-27T09:41:53.2240103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23 2024-08-27T09:41:54.2238243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20 2024-08-27T09:41:55.2235953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C 2024-08-27T09:41:56.2233953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F 2024-08-27T09:41:57.2231718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A 2024-08-27T09:41:58.2229975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24 2024-08-27T09:41:59.2228121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27 2024-08-27T09:42:00.2226162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28 2024-08-27T09:42:01.2120351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22 2024-08-27T09:42:02.2189842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T09:42:03.2189000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28 2024-08-27T09:42:04.2187194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25 2024-08-27T09:42:05.2184358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24 2024-08-27T09:42:06.2182466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22 2024-08-27T09:42:07.2180499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27 2024-08-27T09:42:08.2178904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E 2024-08-27T09:42:09.2196337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28 2024-08-27T09:42:10.2193952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B 2024-08-27T09:42:11.2191617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29 2024-08-27T09:42:12.2190179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26 2024-08-27T09:42:13.2188049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C 2024-08-27T09:42:14.2185572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F 2024-08-27T09:42:15.2208633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E 2024-08-27T09:42:16.2205719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22 2024-08-27T09:42:17.2244247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23 2024-08-27T09:42:18.2243103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28 2024-08-27T09:42:19.2240753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22 2024-08-27T09:42:20.2238610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26 2024-08-27T09:42:21.2237045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A 2024-08-27T09:42:22.2234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F 2024-08-27T09:42:23.2231726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24 2024-08-27T09:42:24.2231505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E 2024-08-27T09:42:25.2229106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C 2024-08-27T09:42:26.2125378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21 2024-08-27T09:42:27.2124350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26 2024-08-27T09:42:28.2121934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F 2024-08-27T09:42:29.2118970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C 2024-08-27T09:42:30.2117719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C 2024-08-27T09:42:31.2115234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C 2024-08-27T09:42:32.2269995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21 2024-08-27T09:42:33.2151232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D 2024-08-27T09:42:34.2150051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28 2024-08-27T09:42:35.2191189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E 2024-08-27T09:42:36.2189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27 2024-08-27T09:42:37.2187927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21 2024-08-27T09:42:38.2186347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A 2024-08-27T09:42:39.2183071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C 2024-08-27T09:42:40.2181938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29 2024-08-27T09:42:41.2180345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22 2024-08-27T09:42:42.2178016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22 2024-08-27T09:42:43.2175978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D 2024-08-27T09:42:44.2173978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25 2024-08-27T09:42:45.2170951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E 2024-08-27T09:42:46.2201772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23 2024-08-27T09:42:47.2200269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22 2024-08-27T09:42:48.2197254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A 2024-08-27T09:42:49.2195081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27 2024-08-27T09:42:50.2193618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.43,F*2A 2024-08-27T09:42:51.2192562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F 2024-08-27T09:42:52.2190029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B 2024-08-27T09:42:53.2187781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,83.00,M,45.38,F*2A 2024-08-27T09:42:54.2185616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F 2024-08-27T09:42:55.2183878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21 2024-08-27T09:42:56.2181508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D 2024-08-27T09:42:57.2180678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23 2024-08-27T09:42:58.2178589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26 2024-08-27T09:42:59.2176237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28 2024-08-27T09:43:00.2173302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F 2024-08-27T09:43:01.2172263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A 2024-08-27T09:43:02.2169986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D 2024-08-27T09:43:03.2216278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D 2024-08-27T09:43:04.2233034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A 2024-08-27T09:43:05.2232000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25 2024-08-27T09:43:06.2230101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28 2024-08-27T09:43:07.2227915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A 2024-08-27T09:43:08.2225611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21 2024-08-27T09:43:09.2223499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23 2024-08-27T09:43:10.2221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A 2024-08-27T09:43:11.2220307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C 2024-08-27T09:43:12.2216598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C 2024-08-27T09:43:13.2215795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25 2024-08-27T09:43:14.2213488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29 2024-08-27T09:43:15.2210878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F 2024-08-27T09:43:16.2209812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23 2024-08-27T09:43:17.2207494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22 2024-08-27T09:43:18.2204613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25 2024-08-27T09:43:19.2241026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D 2024-08-27T09:43:20.2239361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23 2024-08-27T09:43:21.2236938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D 2024-08-27T09:43:22.2234902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29 2024-08-27T09:43:23.2232847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21 2024-08-27T09:43:24.2230729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F 2024-08-27T09:43:25.2228647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29 2024-08-27T09:43:26.2229761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A 2024-08-27T09:43:27.2227514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27 2024-08-27T09:43:28.2225426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22 2024-08-27T09:43:29.2223250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C 2024-08-27T09:43:30.2221865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26 2024-08-27T09:43:31.2220103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A 2024-08-27T09:43:32.2218235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26 2024-08-27T09:43:33.2215961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D 2024-08-27T09:43:34.2214262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25 2024-08-27T09:43:35.2211954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25 2024-08-27T09:43:36.2209293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29 2024-08-27T09:43:37.2207256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28 2024-08-27T09:43:38.2205793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25 2024-08-27T09:43:39.2204949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B 2024-08-27T09:43:40.2202175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23 2024-08-27T09:43:41.2200379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E 2024-08-27T09:43:42.2198725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E 2024-08-27T09:43:43.2196122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A 2024-08-27T09:43:44.2194589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E 2024-08-27T09:43:45.2192281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26 2024-08-27T09:43:46.2189997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23 2024-08-27T09:43:47.2188218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27 2024-08-27T09:43:48.2260797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E 2024-08-27T09:43:49.2204887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20 2024-08-27T09:43:50.2271667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28 2024-08-27T09:43:51.2191155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26 2024-08-27T09:43:52.2188123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21 2024-08-27T09:43:53.2252158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20 2024-08-27T09:43:54.2248549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B 2024-08-27T09:43:55.2248159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27 2024-08-27T09:43:56.2245163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24 2024-08-27T09:43:57.2243613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D 2024-08-27T09:43:58.2241919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23 2024-08-27T09:43:59.2239645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26 2024-08-27T09:44:00.2238016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F 2024-08-27T09:44:01.2236113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20 2024-08-27T09:44:02.2235596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25 2024-08-27T09:44:03.2231524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26 2024-08-27T09:44:04.2230108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25 2024-08-27T09:44:05.2228010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21 2024-08-27T09:44:06.2225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29 2024-08-27T09:44:07.2223445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28 2024-08-27T09:44:08.2221600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22 2024-08-27T09:44:09.2218529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29 2024-08-27T09:44:10.2217597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23 2024-08-27T09:44:11.2215635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20 2024-08-27T09:44:12.2212604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23 2024-08-27T09:44:13.2210603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B 2024-08-27T09:44:14.2132595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E 2024-08-27T09:44:15.2131233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25 2024-08-27T09:44:16.2129226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22 2024-08-27T09:44:17.2128287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23 2024-08-27T09:44:18.2126003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26 2024-08-27T09:44:19.2123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B 2024-08-27T09:44:20.2278004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A 2024-08-27T09:44:21.2148963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D 2024-08-27T09:44:22.2195676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24 2024-08-27T09:44:23.2145069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B 2024-08-27T09:44:24.2143056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D 2024-08-27T09:44:25.2180388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24 2024-08-27T09:44:26.2178249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25 2024-08-27T09:44:27.2176582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A 2024-08-27T09:44:28.2174275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26 2024-08-27T09:44:29.2171931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20 2024-08-27T09:44:30.2170073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29 2024-08-27T09:44:31.2199495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B 2024-08-27T09:44:32.2198545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27 2024-08-27T09:44:33.2196465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25 2024-08-27T09:44:34.2217816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C 2024-08-27T09:44:35.2215929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28 2024-08-27T09:44:36.2213856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F 2024-08-27T09:44:37.2242975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D 2024-08-27T09:44:38.2239897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29 2024-08-27T09:44:39.2238012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B 2024-08-27T09:44:40.2236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24 2024-08-27T09:44:41.2233950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E 2024-08-27T09:44:42.2231739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A 2024-08-27T09:44:43.2230628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22 2024-08-27T09:44:44.2228223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.64,M,46.28,F*22 2024-08-27T09:44:45.2225861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F 2024-08-27T09:44:46.2223922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F 2024-08-27T09:44:47.2221859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D 2024-08-27T09:44:48.2267609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28 2024-08-27T09:44:49.2265947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28 2024-08-27T09:44:50.2264768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22 2024-08-27T09:44:51.2142277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A 2024-08-27T09:44:52.2140440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24 2024-08-27T09:44:53.2171100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28 2024-08-27T09:44:54.2169438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D 2024-08-27T09:44:55.2167049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21 2024-08-27T09:44:56.2165641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A 2024-08-27T09:44:57.2163331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24 2024-08-27T09:44:58.2161272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25 2024-08-27T09:44:59.2159714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27 2024-08-27T09:45:00.2179834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20 2024-08-27T09:45:01.2177927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B 2024-08-27T09:45:02.2175468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T09:45:03.2173619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28 2024-08-27T09:45:04.2172445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C 2024-08-27T09:45:05.2169857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29 2024-08-27T09:45:06.2205204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C 2024-08-27T09:45:07.2202974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D 2024-08-27T09:45:08.2223364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A 2024-08-27T09:45:09.2222249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26 2024-08-27T09:45:10.2249926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21 2024-08-27T09:45:11.2275236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26 2024-08-27T09:45:12.2272726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F 2024-08-27T09:45:13.2270095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24 2024-08-27T09:45:14.2269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24 2024-08-27T09:45:15.2266306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25 2024-08-27T09:45:16.2264935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A 2024-08-27T09:45:17.2262623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27 2024-08-27T09:45:18.2261007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A 2024-08-27T09:45:19.2259265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D 2024-08-27T09:45:20.2256374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22 2024-08-27T09:45:21.2254675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20 2024-08-27T09:45:22.2252449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25 2024-08-27T09:45:23.2250746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26 2024-08-27T09:45:24.2146514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26 2024-08-27T09:45:25.2145494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21 2024-08-27T09:45:26.2144194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B 2024-08-27T09:45:27.2141255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27 2024-08-27T09:45:28.2138863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29 2024-08-27T09:45:29.2137023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25 2024-08-27T09:45:30.2135439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29 2024-08-27T09:45:31.2135835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E 2024-08-27T09:45:32.2206970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F 2024-08-27T09:45:33.2205046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22 2024-08-27T09:45:34.2203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26 2024-08-27T09:45:35.2200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25 2024-08-27T09:45:36.2199355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26 2024-08-27T09:45:37.2197054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.25,M,46.62,F*21 2024-08-27T09:45:38.2195671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27 2024-08-27T09:45:39.2193691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26 2024-08-27T09:45:40.2191160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27 2024-08-27T09:45:41.2189422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28 2024-08-27T09:45:42.2343060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20 2024-08-27T09:45:43.2183988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25 2024-08-27T09:45:44.2183579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29 2024-08-27T09:45:45.2180948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24 2024-08-27T09:45:46.2178638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20 2024-08-27T09:45:47.2203444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27 2024-08-27T09:45:48.2201413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26 2024-08-27T09:45:49.2199903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22 2024-08-27T09:45:50.2196523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28 2024-08-27T09:45:51.2195455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29 2024-08-27T09:45:52.2193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23 2024-08-27T09:45:53.2191085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D 2024-08-27T09:45:54.2189154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B 2024-08-27T09:45:55.2186510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29 2024-08-27T09:45:56.2213720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25 2024-08-27T09:45:57.2212094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28 2024-08-27T09:45:58.2209926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B 2024-08-27T09:45:59.2207530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E 2024-08-27T09:46:00.2205926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25 2024-08-27T09:46:01.2204402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20 2024-08-27T09:46:02.2202300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D 2024-08-27T09:46:03.2199837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28 2024-08-27T09:46:04.2197605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22 2024-08-27T09:46:05.2196693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25 2024-08-27T09:46:06.2241900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24 2024-08-27T09:46:07.2240190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25 2024-08-27T09:46:08.2237806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24 2024-08-27T09:46:09.2263920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28 2024-08-27T09:46:10.2263135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24 2024-08-27T09:46:11.2260079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23 2024-08-27T09:46:12.2282692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B 2024-08-27T09:46:13.2281539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C 2024-08-27T09:46:14.2279329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29 2024-08-27T09:46:15.2277688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C 2024-08-27T09:46:16.2276010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B 2024-08-27T09:46:17.2274008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29 2024-08-27T09:46:18.2270702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23 2024-08-27T09:46:19.2269933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23 2024-08-27T09:46:20.2267075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24 2024-08-27T09:46:21.2266123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21 2024-08-27T09:46:22.2263062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22 2024-08-27T09:46:23.2171705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21 2024-08-27T09:46:24.2207247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26 2024-08-27T09:46:25.2204720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20 2024-08-27T09:46:26.2254534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29 2024-08-27T09:46:27.2250619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28 2024-08-27T09:46:28.2280196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26 2024-08-27T09:46:29.2279431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28 2024-08-27T09:46:30.2276293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B 2024-08-27T09:46:31.2275037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23 2024-08-27T09:46:32.2272788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B 2024-08-27T09:46:33.2153796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20 2024-08-27T09:46:34.2152486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25 2024-08-27T09:46:35.2151452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26 2024-08-27T09:46:36.2149042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29 2024-08-27T09:46:37.2147095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A 2024-08-27T09:46:38.2143606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D 2024-08-27T09:46:39.2299124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23 2024-08-27T09:46:40.2162543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25 2024-08-27T09:46:41.2159300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25 2024-08-27T09:46:42.2158698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C 2024-08-27T09:46:43.2157310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A 2024-08-27T09:46:44.2189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21 2024-08-27T09:46:45.2187286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26 2024-08-27T09:46:46.2184497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F 2024-08-27T09:46:47.2182350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23 2024-08-27T09:46:48.2180850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C 2024-08-27T09:46:49.2179181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27 2024-08-27T09:46:50.2332756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26 2024-08-27T09:46:51.2174600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B 2024-08-27T09:46:52.2172896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29 2024-08-27T09:46:53.2170798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F 2024-08-27T09:46:54.2169271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C 2024-08-27T09:46:55.2166837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23 2024-08-27T09:46:56.2163626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F 2024-08-27T09:46:57.2162796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28 2024-08-27T09:46:58.2160467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20 2024-08-27T09:46:59.2157934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25 2024-08-27T09:47:00.2157144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25 2024-08-27T09:47:01.2312083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21 2024-08-27T09:47:02.2152358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22 2024-08-27T09:47:03.2151366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F 2024-08-27T09:47:04.2149303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23 2024-08-27T09:47:05.2147369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A 2024-08-27T09:47:06.2144981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29 2024-08-27T09:47:07.2142582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24 2024-08-27T09:47:08.2297561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27 2024-08-27T09:47:09.2184353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E 2024-08-27T09:47:10.2181106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21 2024-08-27T09:47:11.2180906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C 2024-08-27T09:47:12.2209289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28 2024-08-27T09:47:13.2206789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D 2024-08-27T09:47:14.2142758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C 2024-08-27T09:47:15.2296498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26 2024-08-27T09:47:16.2294374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27 2024-08-27T09:47:17.2292669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21 2024-08-27T09:47:18.2290742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B 2024-08-27T09:47:19.2288496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26 2024-08-27T09:47:20.2286319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24 2024-08-27T09:47:21.2284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23 2024-08-27T09:47:22.2283132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28 2024-08-27T09:47:23.2280675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B 2024-08-27T09:47:24.2278185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F 2024-08-27T09:47:25.2169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26 2024-08-27T09:47:26.2209677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22 2024-08-27T09:47:27.2207921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28 2024-08-27T09:47:28.2238527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29 2024-08-27T09:47:29.2236285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D 2024-08-27T09:47:30.2234998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B 2024-08-27T09:47:31.2232629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27 2024-08-27T09:47:32.2231051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20 2024-08-27T09:47:33.2229147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25 2024-08-27T09:47:34.2226634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27 2024-08-27T09:47:35.2243170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22 2024-08-27T09:47:36.2242077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F 2024-08-27T09:47:37.2240559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23 2024-08-27T09:47:38.2237410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20 2024-08-27T09:47:39.2283211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26 2024-08-27T09:47:40.2281509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20 2024-08-27T09:47:41.2280088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C 2024-08-27T09:47:42.2194636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A 2024-08-27T09:47:43.2349932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21 2024-08-27T09:47:44.2190238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26 2024-08-27T09:47:45.2188334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22 2024-08-27T09:47:46.2186640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28 2024-08-27T09:47:47.2184709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A 2024-08-27T09:47:48.2182989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D 2024-08-27T09:47:49.2180419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22 2024-08-27T09:47:50.2179100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F 2024-08-27T09:47:51.2177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25 2024-08-27T09:47:52.2174496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25 2024-08-27T09:47:53.2171539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27 2024-08-27T09:47:54.2170876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27 2024-08-27T09:47:55.2168982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26 2024-08-27T09:47:56.2166295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C 2024-08-27T09:47:57.2164538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27 2024-08-27T09:47:58.2226876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27 2024-08-27T09:47:59.2224923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29 2024-08-27T09:48:00.2222403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29 2024-08-27T09:48:01.2220336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E 2024-08-27T09:48:02.2217674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22 2024-08-27T09:48:03.2216712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D 2024-08-27T09:48:04.2215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27 2024-08-27T09:48:05.2212428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29 2024-08-27T09:48:06.2247064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F 2024-08-27T09:48:07.2245148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B 2024-08-27T09:48:08.2243014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A 2024-08-27T09:48:09.2241222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23 2024-08-27T09:48:10.2238914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27 2024-08-27T09:48:11.2237355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21 2024-08-27T09:48:12.2235317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24 2024-08-27T09:48:13.2262887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.88,M,47.50,F*22 2024-08-27T09:48:14.2261226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A 2024-08-27T09:48:15.2313456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21 2024-08-27T09:48:16.2311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29 2024-08-27T09:48:17.2309268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27 2024-08-27T09:48:18.2306885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25 2024-08-27T09:48:19.2304220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F 2024-08-27T09:48:20.2303605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C 2024-08-27T09:48:21.2302177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29 2024-08-27T09:48:22.2299749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B 2024-08-27T09:48:23.2297907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23 2024-08-27T09:48:24.2296146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24 2024-08-27T09:48:25.2294775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E 2024-08-27T09:48:26.2292032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E 2024-08-27T09:48:27.2291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25 2024-08-27T09:48:28.2308386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27 2024-08-27T09:48:29.2324133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A 2024-08-27T09:48:30.2166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23 2024-08-27T09:48:31.2164305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B 2024-08-27T09:48:32.2162733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26 2024-08-27T09:48:33.2160696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D 2024-08-27T09:48:34.2158772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22 2024-08-27T09:48:35.2180001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F 2024-08-27T09:48:36.2178041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B 2024-08-27T09:48:37.2176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21 2024-08-27T09:48:38.2174096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23 2024-08-27T09:48:39.2172077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F 2024-08-27T09:48:40.2168921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E 2024-08-27T09:48:41.2167203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C 2024-08-27T09:48:42.2165974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C 2024-08-27T09:48:43.2164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25 2024-08-27T09:48:44.2318442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24 2024-08-27T09:48:45.2316529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D 2024-08-27T09:48:46.2212663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27 2024-08-27T09:48:47.2210049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27 2024-08-27T09:48:48.2208182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.72,F*2E 2024-08-27T09:48:49.2206100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C 2024-08-27T09:48:50.2204967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25 2024-08-27T09:48:51.2202064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D 2024-08-27T09:48:52.2219006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29 2024-08-27T09:48:53.2243647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29 2024-08-27T09:48:54.2242320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23 2024-08-27T09:48:55.2240296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25 2024-08-27T09:48:56.2237885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F 2024-08-27T09:48:57.2236426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E 2024-08-27T09:48:58.2269051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A 2024-08-27T09:48:59.2166393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B 2024-08-27T09:49:00.2320957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21 2024-08-27T09:49:01.2162168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22 2024-08-27T09:49:02.2316935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F 2024-08-27T09:49:03.2208364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E 2024-08-27T09:49:04.2207605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28 2024-08-27T09:49:05.2205276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25 2024-08-27T09:49:06.2202797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25 2024-08-27T09:49:07.2201331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29 2024-08-27T09:49:08.2198712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23 2024-08-27T09:49:09.2196444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26 2024-08-27T09:49:10.2193510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22 2024-08-27T09:49:11.2192813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23 2024-08-27T09:49:12.2190990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22 2024-08-27T09:49:13.2189504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E 2024-08-27T09:49:14.2187055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22 2024-08-27T09:49:15.2211564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21 2024-08-27T09:49:16.2274183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F 2024-08-27T09:49:17.2272258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28 2024-08-27T09:49:18.2270252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27 2024-08-27T09:49:19.2269252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22 2024-08-27T09:49:20.2266528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20 2024-08-27T09:49:21.2264143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A 2024-08-27T09:49:22.2262145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F 2024-08-27T09:49:23.2260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E 2024-08-27T09:49:24.2302551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.31,M,47.74,F*25 2024-08-27T09:49:25.2301070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29 2024-08-27T09:49:26.2298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26 2024-08-27T09:49:27.2296437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26 2024-08-27T09:49:28.2188597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.84,M,48.03,F*2F 2024-08-27T09:49:29.2186423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21 2024-08-27T09:49:30.2211986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F 2024-08-27T09:49:31.2241792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F 2024-08-27T09:49:32.2240491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25 2024-08-27T09:49:33.2238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28 2024-08-27T09:49:34.2235338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D 2024-08-27T09:49:35.2283419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26 2024-08-27T09:49:36.2281091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28 2024-08-27T09:49:37.2279731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D 2024-08-27T09:49:38.2278028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E 2024-08-27T09:49:39.2172242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28 2024-08-27T09:49:40.2170242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24 2024-08-27T09:49:41.2169264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D 2024-08-27T09:49:42.2322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28 2024-08-27T09:49:43.2321035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B 2024-08-27T09:49:44.2318904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23 2024-08-27T09:49:45.2316107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22 2024-08-27T09:49:46.2214899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27 2024-08-27T09:49:47.2238180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29 2024-08-27T09:49:48.2204594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24 2024-08-27T09:49:49.2202001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C 2024-08-27T09:49:50.2200463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21 2024-08-27T09:49:51.2198733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20 2024-08-27T09:49:52.2196925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27 2024-08-27T09:49:53.2193985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26 2024-08-27T09:49:54.2192310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26 2024-08-27T09:49:55.2190463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21 2024-08-27T09:49:56.2227316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22 2024-08-27T09:49:57.2225080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A 2024-08-27T09:49:58.2222795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22 2024-08-27T09:49:59.2220847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28 2024-08-27T09:50:00.2219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28 2024-08-27T09:50:01.2217352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A 2024-08-27T09:50:02.2214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27 2024-08-27T09:50:03.2212572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26 2024-08-27T09:50:04.2211333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A 2024-08-27T09:50:05.2209217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A 2024-08-27T09:50:06.2206974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C 2024-08-27T09:50:07.2204847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A 2024-08-27T09:50:08.2203324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22 2024-08-27T09:50:09.2200811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22 2024-08-27T09:50:10.2198844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E 2024-08-27T09:50:11.2197400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26 2024-08-27T09:50:12.2194531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23 2024-08-27T09:50:13.2193358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22 2024-08-27T09:50:14.2213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25 2024-08-27T09:50:15.2212202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26 2024-08-27T09:50:16.2210200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29 2024-08-27T09:50:17.2207664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A 2024-08-27T09:50:18.2253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E 2024-08-27T09:50:19.2252338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21 2024-08-27T09:50:20.2293075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26 2024-08-27T09:50:21.2169153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D 2024-08-27T09:50:22.2322507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D 2024-08-27T09:50:23.2320328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27 2024-08-27T09:50:24.2318775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B 2024-08-27T09:50:25.2195103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D 2024-08-27T09:50:26.2193258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E 2024-08-27T09:50:27.2190735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23 2024-08-27T09:50:28.2188827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27 2024-08-27T09:50:29.2258345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A 2024-08-27T09:50:30.2413864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21 2024-08-27T09:50:31.2254985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29 2024-08-27T09:50:32.2278176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24 2024-08-27T09:50:33.2276514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C 2024-08-27T09:50:34.2274668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23 2024-08-27T09:50:35.2271899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21 2024-08-27T09:50:36.2269710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.70,M,48.50,F*20 2024-08-27T09:50:37.2267657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22 2024-08-27T09:50:38.2265630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28 2024-08-27T09:50:39.2264495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28 2024-08-27T09:50:40.2292625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E 2024-08-27T09:50:41.2290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24 2024-08-27T09:50:42.2288304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D 2024-08-27T09:50:43.2286713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28 2024-08-27T09:50:44.2284243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A 2024-08-27T09:50:45.2282910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B 2024-08-27T09:50:46.2280748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F 2024-08-27T09:50:47.2279720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27 2024-08-27T09:50:48.2277539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24 2024-08-27T09:50:49.2274845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26 2024-08-27T09:50:50.2273537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F 2024-08-27T09:50:51.2270941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25 2024-08-27T09:50:52.2268710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23 2024-08-27T09:50:53.2266961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23 2024-08-27T09:50:54.2265578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28 2024-08-27T09:50:55.2263203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D 2024-08-27T09:50:56.2260556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24 2024-08-27T09:50:57.2313140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26 2024-08-27T09:50:58.2311364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20 2024-08-27T09:50:59.2309263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27 2024-08-27T09:51:00.2307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29 2024-08-27T09:51:01.2305321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21 2024-08-27T09:51:02.2302901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B 2024-08-27T09:51:03.2301212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22 2024-08-27T09:51:04.2299489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28 2024-08-27T09:51:05.2297369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.84,M,48.58,F*2D 2024-08-27T09:51:06.2200126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27 2024-08-27T09:51:07.2197523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A 2024-08-27T09:51:08.2195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C 2024-08-27T09:51:09.2193465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C 2024-08-27T09:51:10.2191735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28 2024-08-27T09:51:11.2213231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B 2024-08-27T09:51:12.2211974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27 2024-08-27T09:51:13.2209548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B 2024-08-27T09:51:14.2208303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27 2024-08-27T09:51:15.2205426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23 2024-08-27T09:51:16.2204051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24 2024-08-27T09:51:17.2236892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24 2024-08-27T09:51:18.2233869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21 2024-08-27T09:51:19.2302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E 2024-08-27T09:51:20.2301189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25 2024-08-27T09:51:21.2204156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25 2024-08-27T09:51:22.2222297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E 2024-08-27T09:51:23.2219174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28 2024-08-27T09:51:24.2217036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E 2024-08-27T09:51:25.2215488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D 2024-08-27T09:51:26.2212224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B 2024-08-27T09:51:27.2212334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25 2024-08-27T09:51:28.2209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25 2024-08-27T09:51:29.2207383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27 2024-08-27T09:51:30.2205386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22 2024-08-27T09:51:31.2203261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29 2024-08-27T09:51:32.2202303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C 2024-08-27T09:51:33.2199198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25 2024-08-27T09:51:34.2198209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26 2024-08-27T09:51:35.2195439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25 2024-08-27T09:51:36.2194038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21 2024-08-27T09:51:37.2190786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E 2024-08-27T09:51:38.2190111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F 2024-08-27T09:51:39.2187898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D 2024-08-27T09:51:40.2185003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F 2024-08-27T09:51:41.2339717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D 2024-08-27T09:51:42.2349382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27 2024-08-27T09:51:43.2370171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29 2024-08-27T09:51:44.2333436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B 2024-08-27T09:51:45.2331558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E 2024-08-27T09:51:46.2329640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26 2024-08-27T09:51:47.2326365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B 2024-08-27T09:51:48.2325307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29 2024-08-27T09:51:49.2324694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25 2024-08-27T09:51:50.2322133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F 2024-08-27T09:51:51.2319825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23 2024-08-27T09:51:52.2319020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21 2024-08-27T09:51:53.2316486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29 2024-08-27T09:51:54.2313134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26 2024-08-27T09:51:55.2311772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20 2024-08-27T09:51:56.2309005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E 2024-08-27T09:51:57.2307237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C 2024-08-27T09:51:58.2334259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F 2024-08-27T09:51:59.2213544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24 2024-08-27T09:52:00.2209849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25 2024-08-27T09:52:01.2364521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28 2024-08-27T09:52:02.2206358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E 2024-08-27T09:52:03.2204882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D 2024-08-27T09:52:04.2202877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29 2024-08-27T09:52:05.2375752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D 2024-08-27T09:52:06.2198783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28 2024-08-27T09:52:07.2196956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28 2024-08-27T09:52:08.2194748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F 2024-08-27T09:52:09.2192441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D 2024-08-27T09:52:10.2190675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24 2024-08-27T09:52:11.2189350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25 2024-08-27T09:52:12.2342630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25 2024-08-27T09:52:13.2184706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23 2024-08-27T09:52:14.2236015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28 2024-08-27T09:52:15.2233732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26 2024-08-27T09:52:16.2231788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24 2024-08-27T09:52:17.2385421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E 2024-08-27T09:52:18.2228155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A 2024-08-27T09:52:19.2226038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25 2024-08-27T09:52:20.2224033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23 2024-08-27T09:52:21.2222428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E 2024-08-27T09:52:22.2220546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D 2024-08-27T09:52:23.2218488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C 2024-08-27T09:52:24.2214946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20 2024-08-27T09:52:25.2214596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27 2024-08-27T09:52:26.2212309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F 2024-08-27T09:52:27.2210920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F 2024-08-27T09:52:28.2208715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20 2024-08-27T09:52:29.2248097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25 2024-08-27T09:52:30.2246802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24 2024-08-27T09:52:31.2244278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D 2024-08-27T09:52:32.2243425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F 2024-08-27T09:52:33.2241590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.70,M,49.05,F*23 2024-08-27T09:52:34.2238906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21 2024-08-27T09:52:35.2237594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24 2024-08-27T09:52:36.2235389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22 2024-08-27T09:52:37.2233141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23 2024-08-27T09:52:38.2230885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24 2024-08-27T09:52:39.2228867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22 2024-08-27T09:52:40.2320744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22 2024-08-27T09:52:41.2297087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22 2024-08-27T09:52:42.2294003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28 2024-08-27T09:52:43.2293220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27 2024-08-27T09:52:44.2291114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B 2024-08-27T09:52:45.2312224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23 2024-08-27T09:52:46.2311239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27 2024-08-27T09:52:47.2308487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27 2024-08-27T09:52:48.2306357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21 2024-08-27T09:52:49.2304494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F 2024-08-27T09:52:50.2331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D 2024-08-27T09:52:51.2329547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20 2024-08-27T09:52:52.2199644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E 2024-08-27T09:52:53.2197572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F 2024-08-27T09:52:54.2233278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E 2024-08-27T09:52:55.2231694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29 2024-08-27T09:52:56.2229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22 2024-08-27T09:52:57.2227574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25 2024-08-27T09:52:58.2225080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B 2024-08-27T09:52:59.2240497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28 2024-08-27T09:53:00.2239521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D 2024-08-27T09:53:01.2238629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D 2024-08-27T09:53:02.2235757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25 2024-08-27T09:53:03.2257747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F 2024-08-27T09:53:04.2317214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E 2024-08-27T09:53:05.2314571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27 2024-08-27T09:53:06.2335714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25 2024-08-27T09:53:07.2332612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22 2024-08-27T09:53:08.2230147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C 2024-08-27T09:53:09.2228979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28 2024-08-27T09:53:10.2226823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A 2024-08-27T09:53:11.2329495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20 2024-08-27T09:53:12.2280397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28 2024-08-27T09:53:13.2278498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24 2024-08-27T09:53:14.2275565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D 2024-08-27T09:53:15.2274058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D 2024-08-27T09:53:16.2271984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26 2024-08-27T09:53:17.2270954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B 2024-08-27T09:53:18.2267431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A 2024-08-27T09:53:19.2267436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20 2024-08-27T09:53:20.2265587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27 2024-08-27T09:53:21.2263304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22 2024-08-27T09:53:22.2261391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21 2024-08-27T09:53:23.2258953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D 2024-08-27T09:53:24.2294547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A 2024-08-27T09:53:25.2335793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29 2024-08-27T09:53:26.2250108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A 2024-08-27T09:53:27.2290784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20 2024-08-27T09:53:28.2245174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21 2024-08-27T09:53:29.2243168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24 2024-08-27T09:53:30.2241660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24 2024-08-27T09:53:31.2239646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23 2024-08-27T09:53:32.2280237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F 2024-08-27T09:53:33.2277333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C 2024-08-27T09:53:34.2276403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E 2024-08-27T09:53:35.2273683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.87,M,49.69,F*24 2024-08-27T09:53:36.2271155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D 2024-08-27T09:53:37.2338233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E 2024-08-27T09:53:38.2335477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27 2024-08-27T09:53:39.2333983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20 2024-08-27T09:53:40.2330558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23 2024-08-27T09:53:41.2347044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D 2024-08-27T09:53:42.2344373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B 2024-08-27T09:53:43.2341855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22 2024-08-27T09:53:44.2339600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24 2024-08-27T09:53:45.2340903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29 2024-08-27T09:53:46.2335638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D 2024-08-27T09:53:47.2334178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B 2024-08-27T09:53:48.2331313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24 2024-08-27T09:53:49.2329175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C 2024-08-27T09:53:50.2328278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A 2024-08-27T09:53:51.2324748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24 2024-08-27T09:53:52.2348792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29 2024-08-27T09:53:53.2346870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25 2024-08-27T09:53:54.2237005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E 2024-08-27T09:53:55.2233735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25 2024-08-27T09:53:56.2232876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E 2024-08-27T09:53:57.2255901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29 2024-08-27T09:53:58.2253707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A 2024-08-27T09:53:59.2251594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C 2024-08-27T09:54:00.2249358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A 2024-08-27T09:54:01.2247298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22 2024-08-27T09:54:02.2245262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28 2024-08-27T09:54:03.2243523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B 2024-08-27T09:54:04.2240954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23 2024-08-27T09:54:05.2264296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B 2024-08-27T09:54:06.2261868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29 2024-08-27T09:54:07.2259101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29 2024-08-27T09:54:08.2258046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25 2024-08-27T09:54:09.2254923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C 2024-08-27T09:54:10.2252524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25 2024-08-27T09:54:11.2299890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C 2024-08-27T09:54:12.2297978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28 2024-08-27T09:54:13.2195786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D 2024-08-27T09:54:14.2350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B 2024-08-27T09:54:15.2347912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A 2024-08-27T09:54:16.2189307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29 2024-08-27T09:54:17.2219403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E 2024-08-27T09:54:18.2217182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A 2024-08-27T09:54:19.2215117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D 2024-08-27T09:54:20.2211790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D 2024-08-27T09:54:21.2254338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23 2024-08-27T09:54:22.2252243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B 2024-08-27T09:54:23.2250401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E 2024-08-27T09:54:24.2268876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E 2024-08-27T09:54:25.2266186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26 2024-08-27T09:54:26.2263845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22 2024-08-27T09:54:27.2262508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C 2024-08-27T09:54:28.2322941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28 2024-08-27T09:54:29.2320422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21 2024-08-27T09:54:30.2318576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A 2024-08-27T09:54:31.2315897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D 2024-08-27T09:54:32.2314703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25 2024-08-27T09:54:33.2313348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27 2024-08-27T09:54:34.2309812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25 2024-08-27T09:54:35.2308852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25 2024-08-27T09:54:36.2305779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27 2024-08-27T09:54:37.2303609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28 2024-08-27T09:54:38.2302019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26 2024-08-27T09:54:39.2299429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E 2024-08-27T09:54:40.2297892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D 2024-08-27T09:54:41.2295640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28 2024-08-27T09:54:42.2294142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25 2024-08-27T09:54:43.2292492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B 2024-08-27T09:54:44.2313263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D 2024-08-27T09:54:45.2311937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C 2024-08-27T09:54:46.2309765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B 2024-08-27T09:54:47.2307160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25 2024-08-27T09:54:48.2304990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29 2024-08-27T09:54:49.2343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27 2024-08-27T09:54:50.2341206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25 2024-08-27T09:54:51.2339447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26 2024-08-27T09:54:52.2336693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C 2024-08-27T09:54:53.2333856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A 2024-08-27T09:54:54.2332218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27 2024-08-27T09:54:55.2330440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28 2024-08-27T09:54:56.2327246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D 2024-08-27T09:54:57.2208020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26 2024-08-27T09:54:58.2207076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25 2024-08-27T09:54:59.2203602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24 2024-08-27T09:55:00.2201378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29 2024-08-27T09:55:01.2200289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20 2024-08-27T09:55:02.2354540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.84,M,49.67,F*28 2024-08-27T09:55:03.2195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25 2024-08-27T09:55:04.2194074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B 2024-08-27T09:55:05.2348391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E 2024-08-27T09:55:06.2346242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20 2024-08-27T09:55:07.2235409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25 2024-08-27T09:55:08.2233509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21 2024-08-27T09:55:09.2230997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A 2024-08-27T09:55:10.2229503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F 2024-08-27T09:55:11.2226421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C 2024-08-27T09:55:12.2225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24 2024-08-27T09:55:13.2223385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C 2024-08-27T09:55:14.2259340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23 2024-08-27T09:55:15.2257675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20 2024-08-27T09:55:16.2254889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27 2024-08-27T09:55:17.2253300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E 2024-08-27T09:55:18.2250861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28 2024-08-27T09:55:19.2272516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21 2024-08-27T09:55:20.2329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23 2024-08-27T09:55:21.2326419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27 2024-08-27T09:55:22.2389950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B 2024-08-27T09:55:23.2306639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D 2024-08-27T09:55:24.2306312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B 2024-08-27T09:55:25.2304589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C 2024-08-27T09:55:26.2336188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E 2024-08-27T09:55:28.3737580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21 2024-08-27T09:55:28.8267462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E 2024-08-27T09:55:29.8265490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23 2024-08-27T09:55:30.8265150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29 2024-08-27T09:55:31.8261290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B 2024-08-27T09:55:32.8259839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23 2024-08-27T09:55:33.8258331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F 2024-08-27T09:55:34.8256332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20 2024-08-27T09:55:35.8252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B 2024-08-27T09:55:36.8251149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24 2024-08-27T09:55:37.8250086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23 2024-08-27T09:55:38.8266341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A 2024-08-27T09:55:39.8264477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B 2024-08-27T09:55:40.8318892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E 2024-08-27T09:55:41.8316673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27 2024-08-27T09:55:42.8314453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B 2024-08-27T09:55:43.8215552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E 2024-08-27T09:55:44.8214353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E 2024-08-27T09:55:45.8212500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29 2024-08-27T09:55:46.8210823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B 2024-08-27T09:55:47.8208220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20 2024-08-27T09:55:48.8206173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26 2024-08-27T09:55:49.8203745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23 2024-08-27T09:55:50.8232013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20 2024-08-27T09:55:51.8265204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25 2024-08-27T09:55:52.8263386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D 2024-08-27T09:55:53.8262211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28 2024-08-27T09:55:54.8259512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20 2024-08-27T09:55:55.8257158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A 2024-08-27T09:55:56.8255668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B 2024-08-27T09:55:57.8253089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A 2024-08-27T09:55:58.8250747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26 2024-08-27T09:55:59.8249538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D 2024-08-27T09:56:00.8245663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22 2024-08-27T09:56:01.8244896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20 2024-08-27T09:56:02.8242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A 2024-08-27T09:56:03.8240681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28 2024-08-27T09:56:04.8237942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22 2024-08-27T09:56:05.8236815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B 2024-08-27T09:56:06.8234560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24 2024-08-27T09:56:07.8232863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C 2024-08-27T09:56:08.8230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23 2024-08-27T09:56:09.8228393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22 2024-08-27T09:56:10.8226123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22 2024-08-27T09:56:11.8223836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28 2024-08-27T09:56:12.8221819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21 2024-08-27T09:56:13.8219175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20 2024-08-27T09:56:14.8246211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22 2024-08-27T09:56:15.8243409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28 2024-08-27T09:56:16.8269691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20 2024-08-27T09:56:17.8268294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A 2024-08-27T09:56:18.8265398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23 2024-08-27T09:56:19.8293488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B 2024-08-27T09:56:20.8291538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A 2024-08-27T09:56:21.8290417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E 2024-08-27T09:56:22.8287997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28 2024-08-27T09:56:23.8345841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D 2024-08-27T09:56:24.8344251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28 2024-08-27T09:56:25.8342803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B 2024-08-27T09:56:26.8340160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27 2024-08-27T09:56:27.8337853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22 2024-08-27T09:56:28.8335744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26 2024-08-27T09:56:29.8333739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23 2024-08-27T09:56:30.8331998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27 2024-08-27T09:56:31.8329218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24 2024-08-27T09:56:32.8326967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21 2024-08-27T09:56:33.8324778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C 2024-08-27T09:56:34.8326766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29 2024-08-27T09:56:35.8325124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D 2024-08-27T09:56:36.8322660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21 2024-08-27T09:56:37.8339946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24 2024-08-27T09:56:38.8206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26 2024-08-27T09:56:39.8229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B 2024-08-27T09:56:40.8227480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20 2024-08-27T09:56:41.8225254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D 2024-08-27T09:56:42.8241369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22 2024-08-27T09:56:43.8240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23 2024-08-27T09:56:44.8238567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26 2024-08-27T09:56:45.8235634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21 2024-08-27T09:56:46.8272818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A 2024-08-27T09:56:47.8271691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26 2024-08-27T09:56:48.8269907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28 2024-08-27T09:56:49.8267862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22 2024-08-27T09:56:50.8265379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F 2024-08-27T09:56:51.8292150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25 2024-08-27T09:56:52.8290099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25 2024-08-27T09:56:53.8288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27 2024-08-27T09:56:54.8286837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22 2024-08-27T09:56:55.8284405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22 2024-08-27T09:56:56.8282615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D 2024-08-27T09:56:57.8279754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20 2024-08-27T09:56:58.8278630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22 2024-08-27T09:56:59.8336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E 2024-08-27T09:57:00.8333636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23 2024-08-27T09:57:01.8330969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26 2024-08-27T09:57:02.8330178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22 2024-08-27T09:57:03.8327517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25 2024-08-27T09:57:04.8324348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25 2024-08-27T09:57:05.8323290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E 2024-08-27T09:57:06.8321837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24 2024-08-27T09:57:07.8242245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B 2024-08-27T09:57:08.8240889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27 2024-08-27T09:57:09.8236912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E 2024-08-27T09:57:10.8236164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A 2024-08-27T09:57:11.8234584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29 2024-08-27T09:57:12.8232103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27 2024-08-27T09:57:13.8257169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29 2024-08-27T09:57:14.8257806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D 2024-08-27T09:57:15.8254770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22 2024-08-27T09:57:16.8253919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B 2024-08-27T09:57:17.8250754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20 2024-08-27T09:57:18.8309455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23 2024-08-27T09:57:19.8307745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A 2024-08-27T09:57:20.8305087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25 2024-08-27T09:57:21.8304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E 2024-08-27T09:57:22.8361388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21 2024-08-27T09:57:23.8204234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25 2024-08-27T09:57:24.8201933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24 2024-08-27T09:57:25.8355990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D 2024-08-27T09:57:26.8234802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21 2024-08-27T09:57:27.8232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20 2024-08-27T09:57:28.8542881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25 2024-08-27T09:57:29.8272887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20 2024-08-27T09:57:30.8226695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D 2024-08-27T09:57:31.8224965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.97,F*2C 2024-08-27T09:57:32.8318666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E 2024-08-27T09:57:33.8314996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24 2024-08-27T09:57:34.8312762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29 2024-08-27T09:57:35.8311544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B 2024-08-27T09:57:36.8309885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20 2024-08-27T09:57:37.8307911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E 2024-08-27T09:57:38.8305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27 2024-08-27T09:57:39.8302794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D 2024-08-27T09:57:40.8301685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B 2024-08-27T09:57:41.8299773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22 2024-08-27T09:57:42.8297179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23 2024-08-27T09:57:43.8294550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D 2024-08-27T09:57:44.8292305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24 2024-08-27T09:57:45.8291352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23 2024-08-27T09:57:46.8289079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22 2024-08-27T09:57:47.8287119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27 2024-08-27T09:57:48.8285097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28 2024-08-27T09:57:49.8283763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27 2024-08-27T09:57:50.8279767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24 2024-08-27T09:57:51.8280037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20 2024-08-27T09:57:52.8276875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26 2024-08-27T09:57:53.8302126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D 2024-08-27T09:57:54.8299887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A 2024-08-27T09:57:55.8298706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D 2024-08-27T09:57:56.8296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C 2024-08-27T09:57:57.8294497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27 2024-08-27T09:57:58.8292166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A 2024-08-27T09:57:59.8321724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F 2024-08-27T09:58:00.8201563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25 2024-08-27T09:58:01.8355552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22 2024-08-27T09:58:02.8251889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C 2024-08-27T09:58:03.8249592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E 2024-08-27T09:58:04.8247439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A 2024-08-27T09:58:05.8245400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F 2024-08-27T09:58:06.8243525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22 2024-08-27T09:58:07.8241032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21 2024-08-27T09:58:08.8238723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27 2024-08-27T09:58:09.8236119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21 2024-08-27T09:58:10.8235095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22 2024-08-27T09:58:11.8232995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A 2024-08-27T09:58:12.8231634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A 2024-08-27T09:58:13.8229334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E 2024-08-27T09:58:14.8227146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F 2024-08-27T09:58:15.8224078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29 2024-08-27T09:58:16.8278709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E 2024-08-27T09:58:17.8235831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B 2024-08-27T09:58:18.8272356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28 2024-08-27T09:58:19.8294029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21 2024-08-27T09:58:20.8331931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28 2024-08-27T09:58:21.8328559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22 2024-08-27T09:58:22.8327013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22 2024-08-27T09:58:23.8349881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29 2024-08-27T09:58:24.8260973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29 2024-08-27T09:58:25.8319973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E 2024-08-27T09:58:26.8318061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24 2024-08-27T09:58:27.8316638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26 2024-08-27T09:58:28.8313957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21 2024-08-27T09:58:29.8311254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E 2024-08-27T09:58:30.8310058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21 2024-08-27T09:58:31.8307365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23 2024-08-27T09:58:32.8333114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27 2024-08-27T09:58:33.8331420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23 2024-08-27T09:58:34.8329466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26 2024-08-27T09:58:35.8272861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F 2024-08-27T09:58:36.8271769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23 2024-08-27T09:58:37.8269598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A 2024-08-27T09:58:38.8267252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22 2024-08-27T09:58:39.8265294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21 2024-08-27T09:58:40.8318389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F 2024-08-27T09:58:41.8317170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20 2024-08-27T09:58:42.8314143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E 2024-08-27T09:58:43.8313411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A 2024-08-27T09:58:44.8310534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26 2024-08-27T09:58:45.8346038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21 2024-08-27T09:58:46.8343965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25 2024-08-27T09:58:47.8341241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E 2024-08-27T09:58:48.8339282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A 2024-08-27T09:58:49.8337216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21 2024-08-27T09:58:50.8334803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B 2024-08-27T09:58:51.8333864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24 2024-08-27T09:58:52.8331552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25 2024-08-27T09:58:53.8330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27 2024-08-27T09:58:54.8329620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23 2024-08-27T09:58:55.8325722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F 2024-08-27T09:58:56.8323514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23 2024-08-27T09:58:57.8322082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B 2024-08-27T09:58:58.8319172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26 2024-08-27T09:58:59.8318231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28 2024-08-27T09:59:00.8316464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25 2024-08-27T09:59:01.8313624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A 2024-08-27T09:59:02.8347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A 2024-08-27T09:59:03.8343843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28 2024-08-27T09:59:04.8230492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24 2024-08-27T09:59:05.8252583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B 2024-08-27T09:59:06.8251174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29 2024-08-27T09:59:07.8249132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D 2024-08-27T09:59:08.8247281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B 2024-08-27T09:59:09.8243649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25 2024-08-27T09:59:10.8266244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B 2024-08-27T09:59:11.8327152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B 2024-08-27T09:59:12.8257518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28 2024-08-27T09:59:13.8256313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28 2024-08-27T09:59:14.8254442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23 2024-08-27T09:59:15.8277178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D 2024-08-27T09:59:16.8275750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20 2024-08-27T09:59:17.8273225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A 2024-08-27T09:59:18.8360369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24 2024-08-27T09:59:19.8295396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21 2024-08-27T09:59:20.8217158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27 2024-08-27T09:59:21.8215134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27 2024-08-27T09:59:22.8368963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21 2024-08-27T09:59:23.8366643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D 2024-08-27T09:59:24.8364748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28 2024-08-27T09:59:25.8363239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B 2024-08-27T09:59:26.8361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D 2024-08-27T09:59:27.8243304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E 2024-08-27T09:59:28.8241314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D 2024-08-27T09:59:29.8239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A 2024-08-27T09:59:30.8299417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24 2024-08-27T09:59:31.8248503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B 2024-08-27T09:59:32.8245703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25 2024-08-27T09:59:33.8244718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C 2024-08-27T09:59:34.8241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B 2024-08-27T09:59:35.8239655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F 2024-08-27T09:59:36.8238414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28 2024-08-27T09:59:37.8235555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28 2024-08-27T09:59:38.8233163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26 2024-08-27T09:59:39.8231587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E 2024-08-27T09:59:40.8229733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28 2024-08-27T09:59:41.8228124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B 2024-08-27T09:59:42.8226715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B 2024-08-27T09:59:43.8380578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29 2024-08-27T09:59:44.8378258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C 2024-08-27T09:59:45.8375383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29 2024-08-27T09:59:46.8374582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A 2024-08-27T09:59:47.8215637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25 2024-08-27T09:59:48.8369911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27 2024-08-27T09:59:49.8367579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A 2024-08-27T09:59:50.8365746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26 2024-08-27T09:59:51.8364518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22 2024-08-27T09:59:52.8365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25 2024-08-27T09:59:53.8363289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C 2024-08-27T09:59:54.8360433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B 2024-08-27T09:59:55.8358229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28 2024-08-27T09:59:56.8356272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F 2024-08-27T09:59:57.8353774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27 2024-08-27T09:59:58.8261720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26 2024-08-27T09:59:59.8258803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B 2024-08-27T10:00:00.8257076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D 2024-08-27T10:00:01.8255184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26 2024-08-27T10:00:02.8253194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27 2024-08-27T10:00:03.8252266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D 2024-08-27T10:00:05.0279661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B 2024-08-27T10:00:06.0277786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28 2024-08-27T10:00:07.0275669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28 2024-08-27T10:00:08.0308106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22 2024-08-27T10:00:09.0304471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E 2024-08-27T10:00:10.0303231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26 2024-08-27T10:00:11.0301781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C 2024-08-27T10:00:12.0299151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B 2024-08-27T10:00:13.0297785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E 2024-08-27T10:00:14.0217648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E 2024-08-27T10:00:15.0267506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20 2024-08-27T10:00:16.0266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B 2024-08-27T10:00:17.0264477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28 2024-08-27T10:00:18.0261120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E 2024-08-27T10:00:19.0260130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28 2024-08-27T10:00:20.0256542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26 2024-08-27T10:00:21.0256026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24 2024-08-27T10:00:22.0253629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E 2024-08-27T10:00:23.0316358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23 2024-08-27T10:00:24.0314324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27 2024-08-27T10:00:25.0311842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20 2024-08-27T10:00:26.0310223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D 2024-08-27T10:00:27.0308845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23 2024-08-27T10:00:28.0306050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A 2024-08-27T10:00:29.0303584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20 2024-08-27T10:00:30.0301981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21 2024-08-27T10:00:31.0301062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27 2024-08-27T10:00:32.0299424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F 2024-08-27T10:00:33.0337479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B 2024-08-27T10:00:34.0247777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24 2024-08-27T10:00:35.0245947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F 2024-08-27T10:00:36.0483966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24 2024-08-27T10:00:37.0324020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27 2024-08-27T10:00:38.0356691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24 2024-08-27T10:00:39.0353937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D 2024-08-27T10:00:40.0350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20 2024-08-27T10:00:41.0350175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28 2024-08-27T10:00:42.0347377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20 2024-08-27T10:00:43.0346208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A 2024-08-27T10:00:44.0343154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20 2024-08-27T10:00:45.0341828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22 2024-08-27T10:00:46.0378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F 2024-08-27T10:00:47.0375421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A 2024-08-27T10:00:48.0374416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D 2024-08-27T10:00:49.0372117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24 2024-08-27T10:00:50.0396430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D 2024-08-27T10:00:51.0283315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26 2024-08-27T10:00:52.0280817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D 2024-08-27T10:00:53.0279104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C 2024-08-27T10:00:54.0275694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F 2024-08-27T10:00:55.0275166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29 2024-08-27T10:00:56.0273730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E 2024-08-27T10:00:57.0271903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E 2024-08-27T10:00:58.0269587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20 2024-08-27T10:00:59.0267687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23 2024-08-27T10:01:00.0289814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23 2024-08-27T10:01:01.0286467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E 2024-08-27T10:01:02.0285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A 2024-08-27T10:01:03.0283007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F 2024-08-27T10:01:04.0281202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29 2024-08-27T10:01:05.0278868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28 2024-08-27T10:01:06.0277213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B 2024-08-27T10:01:07.0275057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21 2024-08-27T10:01:08.0272813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29 2024-08-27T10:01:09.0270775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A 2024-08-27T10:01:10.0268996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E 2024-08-27T10:01:11.0266830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B 2024-08-27T10:01:12.0263925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C 2024-08-27T10:01:13.0262645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E 2024-08-27T10:01:14.0260874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20 2024-08-27T10:01:15.0258102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21 2024-08-27T10:01:16.0257188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E 2024-08-27T10:01:17.0254815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28 2024-08-27T10:01:18.0252693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26 2024-08-27T10:01:19.0250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F 2024-08-27T10:01:20.0248217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21 2024-08-27T10:01:21.0246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20 2024-08-27T10:01:22.0244807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20 2024-08-27T10:01:23.0242598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20 2024-08-27T10:01:24.0240793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A 2024-08-27T10:01:25.0239073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29 2024-08-27T10:01:26.0237681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F 2024-08-27T10:01:27.0320169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E 2024-08-27T10:01:28.0318124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22 2024-08-27T10:01:29.0316649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28 2024-08-27T10:01:30.0314380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A 2024-08-27T10:01:31.0312890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22 2024-08-27T10:01:32.0310729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27 2024-08-27T10:01:33.0308517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D 2024-08-27T10:01:34.0306470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29 2024-08-27T10:01:35.0303918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E 2024-08-27T10:01:36.0302533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D 2024-08-27T10:01:37.0300270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28 2024-08-27T10:01:38.0298875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F 2024-08-27T10:01:39.0296904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25 2024-08-27T10:01:40.0294408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20 2024-08-27T10:01:41.0348456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24 2024-08-27T10:01:42.0347018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E 2024-08-27T10:01:43.0346911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26 2024-08-27T10:01:44.0344569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23 2024-08-27T10:01:45.0342210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29 2024-08-27T10:01:46.0340119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27 2024-08-27T10:01:47.0267415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29 2024-08-27T10:01:48.0265466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25 2024-08-27T10:01:49.0264182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22 2024-08-27T10:01:50.0292210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21 2024-08-27T10:01:51.0289862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29 2024-08-27T10:01:52.0287686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24 2024-08-27T10:01:53.0285879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B 2024-08-27T10:01:54.0309580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24 2024-08-27T10:01:55.0337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25 2024-08-27T10:01:56.0336022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A 2024-08-27T10:01:57.0335443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27 2024-08-27T10:01:58.0332144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23 2024-08-27T10:01:59.0330438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28 2024-08-27T10:02:00.0327050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26 2024-08-27T10:02:01.0326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24 2024-08-27T10:02:02.0324783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F 2024-08-27T10:02:03.0322048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27 2024-08-27T10:02:04.0320815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28 2024-08-27T10:02:05.0666810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21 2024-08-27T10:02:06.0383138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C 2024-08-27T10:02:07.0380332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29 2024-08-27T10:02:08.0378607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25 2024-08-27T10:02:09.0296881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28 2024-08-27T10:02:10.0294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A 2024-08-27T10:02:11.0335566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27 2024-08-27T10:02:12.0645370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F 2024-08-27T10:02:13.0331971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C 2024-08-27T10:02:14.0329542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29 2024-08-27T10:02:15.0327937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24 2024-08-27T10:02:16.0325114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20 2024-08-27T10:02:17.0322799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23 2024-08-27T10:02:18.0321711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A 2024-08-27T10:02:19.0318632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28 2024-08-27T10:02:20.0317581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F 2024-08-27T10:02:21.0314935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23 2024-08-27T10:02:22.0313069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D 2024-08-27T10:02:23.0467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27 2024-08-27T10:02:24.0309148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24 2024-08-27T10:02:25.0307016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E 2024-08-27T10:02:26.0305240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29 2024-08-27T10:02:27.0303124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27 2024-08-27T10:02:28.0339596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A 2024-08-27T10:02:29.0337964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21 2024-08-27T10:02:30.0335319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21 2024-08-27T10:02:31.0332560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28 2024-08-27T10:02:32.0331460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22 2024-08-27T10:02:33.0329014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B 2024-08-27T10:02:34.0241126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27 2024-08-27T10:02:35.0239298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29 2024-08-27T10:02:36.0236384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21 2024-08-27T10:02:37.0390500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20 2024-08-27T10:02:38.0388387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23 2024-08-27T10:02:39.0254036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C 2024-08-27T10:02:40.0251593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29 2024-08-27T10:02:41.0250510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B 2024-08-27T10:02:42.0249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24 2024-08-27T10:02:43.0246248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22 2024-08-27T10:02:44.0244519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25 2024-08-27T10:02:45.0242207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E 2024-08-27T10:02:46.0241015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26 2024-08-27T10:02:47.0395054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C 2024-08-27T10:02:48.0236852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21 2024-08-27T10:02:49.0390860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22 2024-08-27T10:02:50.0250895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23 2024-08-27T10:02:51.0249577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29 2024-08-27T10:02:52.0247351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28 2024-08-27T10:02:53.0245694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D 2024-08-27T10:02:54.0242140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F 2024-08-27T10:02:55.0396823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.89,M,52.98,F*23 2024-08-27T10:02:56.0239635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24 2024-08-27T10:02:57.0393609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F 2024-08-27T10:02:58.0391684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23 2024-08-27T10:02:59.0388757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A 2024-08-27T10:03:00.0387318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F 2024-08-27T10:03:01.0385036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20 2024-08-27T10:03:02.0383353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22 2024-08-27T10:03:03.0381065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23 2024-08-27T10:03:04.0379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20 2024-08-27T10:03:05.0264018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21 2024-08-27T10:03:06.0261207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23 2024-08-27T10:03:07.0284891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29 2024-08-27T10:03:08.0282984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27 2024-08-27T10:03:09.0280939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22 2024-08-27T10:03:10.0279545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20 2024-08-27T10:03:11.0276219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C 2024-08-27T10:03:12.0275514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B 2024-08-27T10:03:13.0273569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C 2024-08-27T10:03:14.0274345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23 2024-08-27T10:03:15.0312514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E 2024-08-27T10:03:16.0310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22 2024-08-27T10:03:17.0309513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20 2024-08-27T10:03:18.0307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B 2024-08-27T10:03:19.0304338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27 2024-08-27T10:03:20.0303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E 2024-08-27T10:03:21.0300135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25 2024-08-27T10:03:22.0298849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B 2024-08-27T10:03:23.0296301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22 2024-08-27T10:03:24.0293592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26 2024-08-27T10:03:25.0293183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22 2024-08-27T10:03:26.0291477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F 2024-08-27T10:03:27.0288434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A 2024-08-27T10:03:28.0320651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22 2024-08-27T10:03:29.0318784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A 2024-08-27T10:03:30.0315898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27 2024-08-27T10:03:31.0313860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22 2024-08-27T10:03:32.0311852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22 2024-08-27T10:03:33.0311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E 2024-08-27T10:03:34.0311361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24 2024-08-27T10:03:35.0309692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23 2024-08-27T10:03:36.0308606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E 2024-08-27T10:03:37.0305821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B 2024-08-27T10:03:38.0303004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F 2024-08-27T10:03:39.0302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25 2024-08-27T10:03:40.0393445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25 2024-08-27T10:03:41.0390322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D 2024-08-27T10:03:42.0388472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26 2024-08-27T10:03:43.0266145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22 2024-08-27T10:03:44.0264480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29 2024-08-27T10:03:45.0262686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22 2024-08-27T10:03:46.0260545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D 2024-08-27T10:03:47.0257926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A 2024-08-27T10:03:48.0257657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28 2024-08-27T10:03:49.0253867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25 2024-08-27T10:03:50.0252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27 2024-08-27T10:03:51.0249797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F 2024-08-27T10:03:52.0303249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23 2024-08-27T10:03:53.0301516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A 2024-08-27T10:03:54.0299813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29 2024-08-27T10:03:55.0300184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B 2024-08-27T10:03:56.0298843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22 2024-08-27T10:03:57.0296378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C 2024-08-27T10:03:58.0295417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26 2024-08-27T10:03:59.0291823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22 2024-08-27T10:04:00.0469760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A 2024-08-27T10:04:01.0310888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D 2024-08-27T10:04:02.0309436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29 2024-08-27T10:04:03.0307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22 2024-08-27T10:04:04.0305672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27 2024-08-27T10:04:05.0303484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25 2024-08-27T10:04:06.0301772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26 2024-08-27T10:04:07.0299626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A 2024-08-27T10:04:08.0336175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26 2024-08-27T10:04:09.0333660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23 2024-08-27T10:04:10.0331740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29 2024-08-27T10:04:11.0330698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.50,M,53.32,F*29 2024-08-27T10:04:12.0354327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22 2024-08-27T10:04:13.0352320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20 2024-08-27T10:04:14.0383545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22 2024-08-27T10:04:15.0380549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25 2024-08-27T10:04:16.0298106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A 2024-08-27T10:04:17.0296638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F 2024-08-27T10:04:18.0293935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22 2024-08-27T10:04:19.0291973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22 2024-08-27T10:04:20.0290716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27 2024-08-27T10:04:21.0288180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27 2024-08-27T10:04:22.0285862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A 2024-08-27T10:04:23.0284877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27 2024-08-27T10:04:24.0281764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25 2024-08-27T10:04:25.0280008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E 2024-08-27T10:04:26.0277273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A 2024-08-27T10:04:27.0276932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E 2024-08-27T10:04:28.0273809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25 2024-08-27T10:04:29.0327116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B 2024-08-27T10:04:30.0324891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23 2024-08-27T10:04:31.0322818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29 2024-08-27T10:04:32.0321173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25 2024-08-27T10:04:33.0319271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23 2024-08-27T10:04:34.0316462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22 2024-08-27T10:04:35.0314221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26 2024-08-27T10:04:36.0312070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22 2024-08-27T10:04:37.0310862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B 2024-08-27T10:04:38.0309605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D 2024-08-27T10:04:39.0306419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22 2024-08-27T10:04:40.0305051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20 2024-08-27T10:04:41.0303055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B 2024-08-27T10:04:42.0301110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20 2024-08-27T10:04:43.0298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.42,M,53.81,F*2C 2024-08-27T10:04:44.0297453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27 2024-08-27T10:04:45.0295768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C 2024-08-27T10:04:46.0293373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29 2024-08-27T10:04:47.0290404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22 2024-08-27T10:04:48.0288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27 2024-08-27T10:04:49.0286932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29 2024-08-27T10:04:50.0284063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29 2024-08-27T10:04:51.0283286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28 2024-08-27T10:04:52.0311563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26 2024-08-27T10:04:53.0347254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28 2024-08-27T10:04:54.0345216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28 2024-08-27T10:04:55.0342456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24 2024-08-27T10:04:56.0340605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25 2024-08-27T10:04:57.0338902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B 2024-08-27T10:04:58.0336963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26 2024-08-27T10:04:59.0335221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A 2024-08-27T10:05:00.0332312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F 2024-08-27T10:05:01.0329673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20 2024-08-27T10:05:02.0329378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22 2024-08-27T10:05:03.0327037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B 2024-08-27T10:05:04.0325149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24 2024-08-27T10:05:05.0322700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23 2024-08-27T10:05:06.0320547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22 2024-08-27T10:05:07.0319214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22 2024-08-27T10:05:08.0317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28 2024-08-27T10:05:09.0352865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29 2024-08-27T10:05:10.0350563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24 2024-08-27T10:05:11.0348691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D 2024-08-27T10:05:12.0347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20 2024-08-27T10:05:13.0379863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D 2024-08-27T10:05:14.0376684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E 2024-08-27T10:05:15.0373955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29 2024-08-27T10:05:16.0372703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21 2024-08-27T10:05:17.0370979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29 2024-08-27T10:05:18.0271110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.77,M,54.01,F*20 2024-08-27T10:05:19.0268956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B 2024-08-27T10:05:20.0266948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D 2024-08-27T10:05:21.0265009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C 2024-08-27T10:05:22.0262288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22 2024-08-27T10:05:23.0416739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27 2024-08-27T10:05:24.0258717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E 2024-08-27T10:05:25.0413684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24 2024-08-27T10:05:26.0409575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26 2024-08-27T10:05:27.0409542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29 2024-08-27T10:05:28.0405167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A 2024-08-27T10:05:29.0404922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21 2024-08-27T10:05:30.0402724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D 2024-08-27T10:05:31.0400866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D 2024-08-27T10:05:32.0400237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F 2024-08-27T10:05:33.0398336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27 2024-08-27T10:05:34.0276497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20 2024-08-27T10:05:35.0301872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D 2024-08-27T10:05:36.0299131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28 2024-08-27T10:05:37.0298809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.63,M,53.93,F*2A 2024-08-27T10:05:38.0295422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29 2024-08-27T10:05:39.0293855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22 2024-08-27T10:05:40.0313190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B 2024-08-27T10:05:41.0311343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27 2024-08-27T10:05:42.0309016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27 2024-08-27T10:05:43.0307085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20 2024-08-27T10:05:44.0304985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29 2024-08-27T10:05:45.0302604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23 2024-08-27T10:05:46.0301137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26 2024-08-27T10:05:47.0329632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B 2024-08-27T10:05:48.0347925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29 2024-08-27T10:05:49.0345782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22 2024-08-27T10:05:50.0343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20 2024-08-27T10:05:51.0343694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D 2024-08-27T10:05:52.0341009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23 2024-08-27T10:05:53.0338592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C 2024-08-27T10:05:54.0336471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B 2024-08-27T10:05:55.0336361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F 2024-08-27T10:05:56.0332852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24 2024-08-27T10:05:57.0330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27 2024-08-27T10:05:58.0329901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21 2024-08-27T10:05:59.0327641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E 2024-08-27T10:06:00.0325611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27 2024-08-27T10:06:01.0323772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25 2024-08-27T10:06:02.0320535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B 2024-08-27T10:06:03.0318754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22 2024-08-27T10:06:04.0370070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B 2024-08-27T10:06:05.0369340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28 2024-08-27T10:06:06.0413283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23 2024-08-27T10:06:07.0410354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26 2024-08-27T10:06:08.0408422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25 2024-08-27T10:06:09.0406051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29 2024-08-27T10:06:10.0405258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24 2024-08-27T10:06:11.0403409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B 2024-08-27T10:06:12.0400065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21 2024-08-27T10:06:13.0398658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23 2024-08-27T10:06:14.0396895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23 2024-08-27T10:06:15.0272512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F 2024-08-27T10:06:16.0311217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26 2024-08-27T10:06:17.0307798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C 2024-08-27T10:06:18.0307344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D 2024-08-27T10:06:19.0325086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D 2024-08-27T10:06:20.0344626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21 2024-08-27T10:06:21.0390998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F 2024-08-27T10:06:22.0389292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D 2024-08-27T10:06:23.0388108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22 2024-08-27T10:06:24.0385544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24 2024-08-27T10:06:25.0383068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21 2024-08-27T10:06:26.0381773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24 2024-08-27T10:06:27.0278470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D 2024-08-27T10:06:28.0276823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22 2024-08-27T10:06:29.0431215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22 2024-08-27T10:06:30.0273106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F 2024-08-27T10:06:31.0270140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B 2024-08-27T10:06:32.0425219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A 2024-08-27T10:06:33.0423863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22 2024-08-27T10:06:34.0421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F 2024-08-27T10:06:35.0404368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25 2024-08-27T10:06:36.0339904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27 2024-08-27T10:06:37.0337903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28 2024-08-27T10:06:38.0335492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A 2024-08-27T10:06:39.0333523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25 2024-08-27T10:06:40.0331230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23 2024-08-27T10:06:41.0329867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A 2024-08-27T10:06:42.0398221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23 2024-08-27T10:06:43.0394081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24 2024-08-27T10:06:44.0394047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24 2024-08-27T10:06:45.0391085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C 2024-08-27T10:06:46.0389031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B 2024-08-27T10:06:47.0387812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22 2024-08-27T10:06:48.0307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D 2024-08-27T10:06:49.0305266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13 2024-08-27T10:06:50.0303115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20 2024-08-27T10:06:51.0300854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24 2024-08-27T10:06:52.0298808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C 2024-08-27T10:06:53.0297654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A 2024-08-27T10:06:54.0295186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A 2024-08-27T10:06:55.0292715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25 2024-08-27T10:06:56.0451279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A 2024-08-27T10:06:57.0333431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D 2024-08-27T10:06:58.0331771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21 2024-08-27T10:06:59.0329789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21 2024-08-27T10:07:00.0328066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24 2024-08-27T10:07:01.0481713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27 2024-08-27T10:07:02.0345163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B 2024-08-27T10:07:03.0386277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C 2024-08-27T10:07:04.0384594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22 2024-08-27T10:07:05.0381483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28 2024-08-27T10:07:06.0380593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29 2024-08-27T10:07:07.0378001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26 2024-08-27T10:07:08.0376482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25 2024-08-27T10:07:09.0375472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25 2024-08-27T10:07:10.0371918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C 2024-08-27T10:07:11.0370289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C 2024-08-27T10:07:12.0368859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28 2024-08-27T10:07:13.0367506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23 2024-08-27T10:07:14.0364772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27 2024-08-27T10:07:15.0363735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D 2024-08-27T10:07:16.0360393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24 2024-08-27T10:07:17.0359764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A 2024-08-27T10:07:18.0356791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20 2024-08-27T10:07:19.0355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D 2024-08-27T10:07:20.0353020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23 2024-08-27T10:07:21.0351501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E 2024-08-27T10:07:22.0349324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A 2024-08-27T10:07:23.0347090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14 2024-08-27T10:07:24.0345113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A 2024-08-27T10:07:25.0342967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D 2024-08-27T10:07:26.0341657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26 2024-08-27T10:07:27.0339583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20 2024-08-27T10:07:28.0338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20 2024-08-27T10:07:29.0335618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12 2024-08-27T10:07:30.0333539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E 2024-08-27T10:07:31.0332209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D 2024-08-27T10:07:32.0329057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18 2024-08-27T10:07:33.0328472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F 2024-08-27T10:07:34.0326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10 2024-08-27T10:07:35.0323387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28 2024-08-27T10:07:36.0356447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.88,M,54.62,F*22 2024-08-27T10:07:37.0354928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E 2024-08-27T10:07:38.0352192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19 2024-08-27T10:07:39.0350081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19 2024-08-27T10:07:40.0348300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E 2024-08-27T10:07:41.0347102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11 2024-08-27T10:07:42.0344772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17 2024-08-27T10:07:43.0342018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19 2024-08-27T10:07:44.0379481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23 2024-08-27T10:07:45.0377839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23 2024-08-27T10:07:46.0375681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16 2024-08-27T10:07:47.0373812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E 2024-08-27T10:07:48.0370513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14 2024-08-27T10:07:49.0369728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A 2024-08-27T10:07:50.0367117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10 2024-08-27T10:07:51.0363501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A 2024-08-27T10:07:52.0363178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A 2024-08-27T10:07:53.0361347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B 2024-08-27T10:07:54.0359125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F 2024-08-27T10:07:55.0356344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A 2024-08-27T10:07:56.0355394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F 2024-08-27T10:07:57.0373886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17 2024-08-27T10:07:58.0401213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B 2024-08-27T10:07:59.0399126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B 2024-08-27T10:08:00.0397917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11 2024-08-27T10:08:01.0395885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12 2024-08-27T10:08:02.0392648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A 2024-08-27T10:08:03.0391373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B 2024-08-27T10:08:04.0389762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D 2024-08-27T10:08:05.0387458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E 2024-08-27T10:08:06.0294419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10 2024-08-27T10:08:07.0292100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12 2024-08-27T10:08:08.0290293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19 2024-08-27T10:08:09.0358021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F 2024-08-27T10:08:10.0355829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10 2024-08-27T10:08:11.0353671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E 2024-08-27T10:08:12.0352531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16 2024-08-27T10:08:13.0349332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B 2024-08-27T10:08:14.0348288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16 2024-08-27T10:08:15.0390185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11 2024-08-27T10:08:16.0386968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17 2024-08-27T10:08:17.0385959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16 2024-08-27T10:08:18.0382923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13 2024-08-27T10:08:19.0378936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E 2024-08-27T10:08:20.0380541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11 2024-08-27T10:08:21.0375914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19 2024-08-27T10:08:22.0413901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16 2024-08-27T10:08:23.0413057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14 2024-08-27T10:08:24.0292256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D 2024-08-27T10:08:25.0289610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C 2024-08-27T10:08:26.0288376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E 2024-08-27T10:08:27.0284624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17 2024-08-27T10:08:28.0440525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12 2024-08-27T10:08:29.0438744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11 2024-08-27T10:08:30.0319407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19 2024-08-27T10:08:31.0318374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A 2024-08-27T10:08:32.0316360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16 2024-08-27T10:08:33.0313406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E 2024-08-27T10:08:34.0312149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.70,M,55.07,F*12 2024-08-27T10:08:35.0309958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B 2024-08-27T10:08:36.0307501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12 2024-08-27T10:08:37.0305764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12 2024-08-27T10:08:38.0304490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18 2024-08-27T10:08:39.0301569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12 2024-08-27T10:08:40.0424045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17 2024-08-27T10:08:41.0297149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16 2024-08-27T10:08:42.0295609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E 2024-08-27T10:08:43.0293856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F 2024-08-27T10:08:44.0447728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E 2024-08-27T10:08:45.0289736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C 2024-08-27T10:08:46.0287822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18 2024-08-27T10:08:47.0442527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13 2024-08-27T10:08:48.0438790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15 2024-08-27T10:08:49.0438221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F 2024-08-27T10:08:50.0298809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12 2024-08-27T10:08:51.0297109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F 2024-08-27T10:08:52.0329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13 2024-08-27T10:08:53.0302966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14 2024-08-27T10:08:54.0300918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E 2024-08-27T10:08:55.0298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19 2024-08-27T10:08:56.0296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F 2024-08-27T10:08:57.0295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13 2024-08-27T10:08:58.0292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14 2024-08-27T10:08:59.0445537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D 2024-08-27T10:09:00.0445010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15 2024-08-27T10:09:01.0443069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A 2024-08-27T10:09:02.0440911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D 2024-08-27T10:09:03.0439286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D 2024-08-27T10:09:04.0437111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10 2024-08-27T10:09:05.0434722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11 2024-08-27T10:09:06.0432875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10 2024-08-27T10:09:07.0431068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11 2024-08-27T10:09:08.0428918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18 2024-08-27T10:09:09.0427004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14 2024-08-27T10:09:10.0425019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19 2024-08-27T10:09:11.0423073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F 2024-08-27T10:09:12.0420404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14 2024-08-27T10:09:13.0418973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F 2024-08-27T10:09:14.0416400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10 2024-08-27T10:09:15.0414625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12 2024-08-27T10:09:16.0413118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16 2024-08-27T10:09:17.0411507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14 2024-08-27T10:09:18.0409306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11 2024-08-27T10:09:19.0407699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16 2024-08-27T10:09:20.0405779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F 2024-08-27T10:09:21.0404094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19 2024-08-27T10:09:22.0400808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11 2024-08-27T10:09:23.0399942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13 2024-08-27T10:09:24.0397511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17 2024-08-27T10:09:25.0394682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B 2024-08-27T10:09:26.0393780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13 2024-08-27T10:09:27.0390992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E 2024-08-27T10:09:28.0389798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15 2024-08-27T10:09:29.0388248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10 2024-08-27T10:09:30.0387068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15 2024-08-27T10:09:31.0384936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15 2024-08-27T10:09:32.0382028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13 2024-08-27T10:09:33.0380248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12 2024-08-27T10:09:34.0377534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19 2024-08-27T10:09:35.0376561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11 2024-08-27T10:09:36.0448091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16 2024-08-27T10:09:37.0372760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A 2024-08-27T10:09:38.0371185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11 2024-08-27T10:09:39.0368534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14 2024-08-27T10:09:40.0366684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14 2024-08-27T10:09:41.0363946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17 2024-08-27T10:09:42.0365068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10 2024-08-27T10:09:43.0360589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C 2024-08-27T10:09:44.0358612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13 2024-08-27T10:09:45.0356460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E 2024-08-27T10:09:46.0355690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B 2024-08-27T10:09:47.0352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13 2024-08-27T10:09:48.0350803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F 2024-08-27T10:09:49.0347919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F 2024-08-27T10:09:50.0346889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13 2024-08-27T10:09:51.0344769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D 2024-08-27T10:09:52.0342115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14 2024-08-27T10:09:53.0340647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10 2024-08-27T10:09:54.0339174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E 2024-08-27T10:09:55.0336666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18 2024-08-27T10:09:56.0335389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F 2024-08-27T10:09:57.0430162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B 2024-08-27T10:09:58.0428614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11 2024-08-27T10:09:59.0425835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15 2024-08-27T10:10:00.0423895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17 2024-08-27T10:10:01.0422274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16 2024-08-27T10:10:02.0420445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16 2024-08-27T10:10:03.0417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13 2024-08-27T10:10:04.0414940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10 2024-08-27T10:10:05.0414721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F 2024-08-27T10:10:06.0412543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16 2024-08-27T10:10:07.0409879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A 2024-08-27T10:10:08.0407315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13 2024-08-27T10:10:09.0406207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18 2024-08-27T10:10:10.0404933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A 2024-08-27T10:10:11.0402270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11 2024-08-27T10:10:12.0400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15 2024-08-27T10:10:13.0397533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13 2024-08-27T10:10:14.0395556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11 2024-08-27T10:10:15.0392496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E 2024-08-27T10:10:16.0391756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17 2024-08-27T10:10:17.0390562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18 2024-08-27T10:10:18.0387997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B 2024-08-27T10:10:19.0386511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16 2024-08-27T10:10:20.0383901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E 2024-08-27T10:10:21.0382207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E 2024-08-27T10:10:22.0380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.91,M,55.73,F*1B 2024-08-27T10:10:23.0378049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18 2024-08-27T10:10:24.0376844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F 2024-08-27T10:10:25.0374340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.66,M,55.59,F*1C 2024-08-27T10:10:26.0372449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E 2024-08-27T10:10:27.0369470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11 2024-08-27T10:10:28.0368183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16 2024-08-27T10:10:29.0366825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12 2024-08-27T10:10:30.0363848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10 2024-08-27T10:10:31.0362134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19 2024-08-27T10:10:32.0360426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A 2024-08-27T10:10:33.0358807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12 2024-08-27T10:10:34.0356050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11 2024-08-27T10:10:35.0353682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19 2024-08-27T10:10:36.0352410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E 2024-08-27T10:10:37.0350327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A 2024-08-27T10:10:38.0347939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14 2024-08-27T10:10:39.0345243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D 2024-08-27T10:10:40.0344223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12 2024-08-27T10:10:41.0399183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E 2024-08-27T10:10:42.0320327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12 2024-08-27T10:10:43.0319512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18 2024-08-27T10:10:44.0355866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11 2024-08-27T10:10:45.0353171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15 2024-08-27T10:10:46.0350704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16 2024-08-27T10:10:47.0348820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15 2024-08-27T10:10:48.0345989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10 2024-08-27T10:10:49.0345076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C 2024-08-27T10:10:50.0342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13 2024-08-27T10:10:51.0341618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18 2024-08-27T10:10:52.0340360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19 2024-08-27T10:10:53.0338133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A 2024-08-27T10:10:54.0335678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A 2024-08-27T10:10:55.0490100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17 2024-08-27T10:10:56.0454140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16 2024-08-27T10:10:57.0452286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18 2024-08-27T10:10:58.0477335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C 2024-08-27T10:10:59.0389305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13 2024-08-27T10:11:00.0386393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A 2024-08-27T10:11:01.0384933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12 2024-08-27T10:11:02.0382931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D 2024-08-27T10:11:03.0380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16 2024-08-27T10:11:04.0379163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16 2024-08-27T10:11:05.0376844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19 2024-08-27T10:11:06.0374984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C 2024-08-27T10:11:07.0372958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10 2024-08-27T10:11:08.0370418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11 2024-08-27T10:11:09.0369370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12 2024-08-27T10:11:10.0393581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A 2024-08-27T10:11:11.0414428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18 2024-08-27T10:11:12.0441888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18 2024-08-27T10:11:13.0329328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A 2024-08-27T10:11:14.0328639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B 2024-08-27T10:11:15.0327070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B 2024-08-27T10:11:16.0480556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16 2024-08-27T10:11:17.0321939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D 2024-08-27T10:11:18.0477847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B 2024-08-27T10:11:19.0319185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11 2024-08-27T10:11:20.0343962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12 2024-08-27T10:11:21.0343415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17 2024-08-27T10:11:22.0340970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B 2024-08-27T10:11:23.0337827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12 2024-08-27T10:11:24.0336434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10 2024-08-27T10:11:25.0335440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E 2024-08-27T10:11:26.0332736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10 2024-08-27T10:11:27.0330484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18 2024-08-27T10:11:28.0327896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C 2024-08-27T10:11:29.0326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F 2024-08-27T10:11:30.0324956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12 2024-08-27T10:11:31.0478763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19 2024-08-27T10:11:32.0319945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16 2024-08-27T10:11:33.0319190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18 2024-08-27T10:11:34.0316578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10 2024-08-27T10:11:35.0341619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B 2024-08-27T10:11:36.0339982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E 2024-08-27T10:11:37.0338581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13 2024-08-27T10:11:38.0336016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14 2024-08-27T10:11:39.0334872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D 2024-08-27T10:11:40.0331973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16 2024-08-27T10:11:41.0329923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F 2024-08-27T10:11:42.0355078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15 2024-08-27T10:11:43.0352394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17 2024-08-27T10:11:44.0349935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15 2024-08-27T10:11:45.0348742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F 2024-08-27T10:11:46.0347498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D 2024-08-27T10:11:47.0345459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C 2024-08-27T10:11:48.0343499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16 2024-08-27T10:11:49.0340363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17 2024-08-27T10:11:50.0375304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16 2024-08-27T10:11:51.0425793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C 2024-08-27T10:11:52.0424474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C 2024-08-27T10:11:53.0422307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19 2024-08-27T10:11:54.0420964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D 2024-08-27T10:11:55.0417497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11 2024-08-27T10:11:56.0416434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11 2024-08-27T10:11:57.0414688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19 2024-08-27T10:11:58.0412525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D 2024-08-27T10:11:59.0446510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D 2024-08-27T10:12:00.0444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A 2024-08-27T10:12:01.0442510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18 2024-08-27T10:12:02.0443586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C 2024-08-27T10:12:03.0441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13 2024-08-27T10:12:04.0439553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F 2024-08-27T10:12:05.0437377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15 2024-08-27T10:12:06.0435038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A 2024-08-27T10:12:07.0400672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14 2024-08-27T10:12:08.0454012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C 2024-08-27T10:12:09.0451999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10 2024-08-27T10:12:10.0450357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B 2024-08-27T10:12:11.0447224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13 2024-08-27T10:12:12.0446120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E 2024-08-27T10:12:13.0444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18 2024-08-27T10:12:14.0441406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19 2024-08-27T10:12:15.0439672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16 2024-08-27T10:12:16.0461201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16 2024-08-27T10:12:17.0459389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15 2024-08-27T10:12:18.0457652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18 2024-08-27T10:12:19.0455628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16 2024-08-27T10:12:20.0453569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F 2024-08-27T10:12:21.0452158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16 2024-08-27T10:12:22.0466456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A 2024-08-27T10:12:23.0447753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A 2024-08-27T10:12:24.0319491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B 2024-08-27T10:12:25.0474100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12 2024-08-27T10:12:26.0471855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E 2024-08-27T10:12:27.0469850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10 2024-08-27T10:12:28.0468340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16 2024-08-27T10:12:29.0466034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14 2024-08-27T10:12:30.0463716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F 2024-08-27T10:12:31.0384116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A 2024-08-27T10:12:32.0434746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18 2024-08-27T10:12:33.0432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B 2024-08-27T10:12:34.0432408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19 2024-08-27T10:12:35.0430492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10 2024-08-27T10:12:36.0427108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12 2024-08-27T10:12:37.0451356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D 2024-08-27T10:12:38.0468384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18 2024-08-27T10:12:39.0466880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17 2024-08-27T10:12:40.0464731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18 2024-08-27T10:12:41.0462012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E 2024-08-27T10:12:42.0460492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19 2024-08-27T10:12:43.0458616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14 2024-08-27T10:12:44.0456578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13 2024-08-27T10:12:45.0407937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12 2024-08-27T10:12:46.0342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.62,M,56.66,F*16 2024-08-27T10:12:47.0366663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16 2024-08-27T10:12:48.0365418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14 2024-08-27T10:12:49.0363872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D 2024-08-27T10:12:50.0361564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A 2024-08-27T10:12:51.0360343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19 2024-08-27T10:12:52.0356013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12 2024-08-27T10:12:53.0355552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A 2024-08-27T10:12:54.0354237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C 2024-08-27T10:12:55.0351687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13 2024-08-27T10:12:56.0350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15 2024-08-27T10:12:57.0347916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17 2024-08-27T10:12:58.0345176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C 2024-08-27T10:12:59.0337106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F 2024-08-27T10:13:00.0333831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12 2024-08-27T10:13:01.0333137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11 2024-08-27T10:13:02.0372182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A 2024-08-27T10:13:03.0371349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C 2024-08-27T10:13:04.0408588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E 2024-08-27T10:13:05.0406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10 2024-08-27T10:13:06.0404899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17 2024-08-27T10:13:07.0402747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12 2024-08-27T10:13:08.0401183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A 2024-08-27T10:13:09.0399209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B 2024-08-27T10:13:10.0397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A 2024-08-27T10:13:11.0395253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13 2024-08-27T10:13:12.0392660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12 2024-08-27T10:13:13.0391048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D 2024-08-27T10:13:14.0439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19 2024-08-27T10:13:15.0475643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B 2024-08-27T10:13:16.0473937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17 2024-08-27T10:13:17.0471123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18 2024-08-27T10:13:18.0467553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10 2024-08-27T10:13:19.0467193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D 2024-08-27T10:13:20.0464058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15 2024-08-27T10:13:21.0463195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E 2024-08-27T10:13:22.0460891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12 2024-08-27T10:13:23.0458704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E 2024-08-27T10:13:24.0339524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15 2024-08-27T10:13:25.0493829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14 2024-08-27T10:13:26.0336712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D 2024-08-27T10:13:27.0333448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E 2024-08-27T10:13:28.0331977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D 2024-08-27T10:13:29.0486108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17 2024-08-27T10:13:30.0328495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F 2024-08-27T10:13:31.0326215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19 2024-08-27T10:13:32.0323790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15 2024-08-27T10:13:33.0325529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B 2024-08-27T10:13:34.0479209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B 2024-08-27T10:13:35.0478073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11 2024-08-27T10:13:36.0475848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18 2024-08-27T10:13:37.0473455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A 2024-08-27T10:13:38.0339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12 2024-08-27T10:13:39.0494908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16 2024-08-27T10:13:40.0337082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C 2024-08-27T10:13:41.0335156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15 2024-08-27T10:13:42.0333017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12 2024-08-27T10:13:43.0330949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14 2024-08-27T10:13:44.0485121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C 2024-08-27T10:13:45.0482457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C 2024-08-27T10:13:46.0350543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A 2024-08-27T10:13:47.0348674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D 2024-08-27T10:13:48.0378881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15 2024-08-27T10:13:49.0377670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12 2024-08-27T10:13:50.0374655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15 2024-08-27T10:13:51.0373003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13 2024-08-27T10:13:52.0370628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C 2024-08-27T10:13:53.0368925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A 2024-08-27T10:13:54.0465484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14 2024-08-27T10:13:55.0355560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10 2024-08-27T10:13:56.0353630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14 2024-08-27T10:13:57.0351442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19 2024-08-27T10:13:58.0385071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15 2024-08-27T10:13:59.0383754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D 2024-08-27T10:14:00.0441291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15 2024-08-27T10:14:01.0438692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13 2024-08-27T10:14:02.0371971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17 2024-08-27T10:14:03.0370051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14 2024-08-27T10:14:04.0368116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14 2024-08-27T10:14:05.0414477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12 2024-08-27T10:14:06.0416406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A 2024-08-27T10:14:07.0415634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17 2024-08-27T10:14:08.0412836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17 2024-08-27T10:14:09.0471950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10 2024-08-27T10:14:10.0409477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17 2024-08-27T10:14:11.0407647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A 2024-08-27T10:14:12.0405676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11 2024-08-27T10:14:13.0404077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B 2024-08-27T10:14:14.0401638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17 2024-08-27T10:14:15.0400167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15 2024-08-27T10:14:16.0397322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16 2024-08-27T10:14:17.0395437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16 2024-08-27T10:14:18.0393860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A 2024-08-27T10:14:19.0410127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16 2024-08-27T10:14:20.0407082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12 2024-08-27T10:14:21.0446165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10 2024-08-27T10:14:22.0444522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15 2024-08-27T10:14:23.0442511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13 2024-08-27T10:14:24.0440465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19 2024-08-27T10:14:25.0471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11 2024-08-27T10:14:26.0336828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10 2024-08-27T10:14:27.0334094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15 2024-08-27T10:14:28.0332719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14 2024-08-27T10:14:29.0486732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13 2024-08-27T10:14:30.0485083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13 2024-08-27T10:14:31.0482766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11 2024-08-27T10:14:32.0325151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12 2024-08-27T10:14:33.0478178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C 2024-08-27T10:14:34.0476686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F 2024-08-27T10:14:35.0341616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16 2024-08-27T10:14:36.0339703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17 2024-08-27T10:14:37.0338173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18 2024-08-27T10:14:38.0336403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A 2024-08-27T10:14:39.0334009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13 2024-08-27T10:14:40.0488303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14 2024-08-27T10:14:41.0549666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14 2024-08-27T10:14:42.0406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10 2024-08-27T10:14:43.0405132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D 2024-08-27T10:14:44.0402094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10 2024-08-27T10:14:45.0399659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C 2024-08-27T10:14:46.0398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B 2024-08-27T10:14:47.0422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E 2024-08-27T10:14:48.0420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C 2024-08-27T10:14:49.0418390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11 2024-08-27T10:14:50.0416658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17 2024-08-27T10:14:51.0413968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15 2024-08-27T10:14:52.0412917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18 2024-08-27T10:14:53.0410308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16 2024-08-27T10:14:54.0407775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F 2024-08-27T10:14:55.0405402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B 2024-08-27T10:14:56.0404264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16 2024-08-27T10:14:57.0402024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D 2024-08-27T10:14:58.0399937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19 2024-08-27T10:14:59.0426243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F 2024-08-27T10:15:00.0494021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10 2024-08-27T10:15:01.0335594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B 2024-08-27T10:15:02.0489829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14 2024-08-27T10:15:03.0487422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19 2024-08-27T10:15:04.0484772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19 2024-08-27T10:15:05.0483845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10 2024-08-27T10:15:06.0481637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A 2024-08-27T10:15:07.0479960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17 2024-08-27T10:15:08.0477983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14 2024-08-27T10:15:09.0475133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C 2024-08-27T10:15:10.0473895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14 2024-08-27T10:15:11.0472891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13 2024-08-27T10:15:12.0470490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15 2024-08-27T10:15:13.0429749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14 2024-08-27T10:15:14.0427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13 2024-08-27T10:15:15.0424775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D 2024-08-27T10:15:16.0423441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D 2024-08-27T10:15:17.0421074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10 2024-08-27T10:15:18.0423001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11 2024-08-27T10:15:19.0421414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12 2024-08-27T10:15:20.0419375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F 2024-08-27T10:15:21.0416327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19 2024-08-27T10:15:22.0415684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12 2024-08-27T10:15:23.0412515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B 2024-08-27T10:15:24.0410056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F 2024-08-27T10:15:25.0409639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13 2024-08-27T10:15:26.0407612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C 2024-08-27T10:15:27.0405569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17 2024-08-27T10:15:28.0402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17 2024-08-27T10:15:29.0401754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19 2024-08-27T10:15:30.0400183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15 2024-08-27T10:15:31.0397527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12 2024-08-27T10:15:32.0395627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18 2024-08-27T10:15:33.0394932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18 2024-08-27T10:15:34.0548349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12 2024-08-27T10:15:35.0389641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E 2024-08-27T10:15:36.2418794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13 2024-08-27T10:15:37.2416491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F 2024-08-27T10:15:38.2414794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A 2024-08-27T10:15:39.2412576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F 2024-08-27T10:15:40.2410650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F 2024-08-27T10:15:41.2408269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19 2024-08-27T10:15:42.2406711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12 2024-08-27T10:15:43.2403630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14 2024-08-27T10:15:44.2403128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13 2024-08-27T10:15:45.2400739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F 2024-08-27T10:15:46.2399197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19 2024-08-27T10:15:47.2396963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17 2024-08-27T10:15:48.2394441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19 2024-08-27T10:15:49.2392803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11 2024-08-27T10:15:50.2390936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14 2024-08-27T10:15:51.2388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F 2024-08-27T10:15:52.2415364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C 2024-08-27T10:15:53.2480122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D 2024-08-27T10:15:54.2478937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B 2024-08-27T10:15:55.2476847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11 2024-08-27T10:15:56.2473443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19 2024-08-27T10:15:57.2492783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E 2024-08-27T10:15:58.2489866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F 2024-08-27T10:15:59.2393968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16 2024-08-27T10:16:00.2391974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F 2024-08-27T10:16:01.2389875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10 2024-08-27T10:16:02.2387699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18 2024-08-27T10:16:03.2386007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C 2024-08-27T10:16:04.2383406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10 2024-08-27T10:16:05.2382598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D 2024-08-27T10:16:06.2380452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18 2024-08-27T10:16:07.2464215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D 2024-08-27T10:16:08.2461665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F 2024-08-27T10:16:09.2482148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11 2024-08-27T10:16:10.2479254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12 2024-08-27T10:16:11.2477606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10 2024-08-27T10:16:12.2477457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17 2024-08-27T10:16:13.2475710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10 2024-08-27T10:16:14.2474008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13 2024-08-27T10:16:15.2534814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14 2024-08-27T10:16:16.2469709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17 2024-08-27T10:16:17.2467553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17 2024-08-27T10:16:18.2465274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14 2024-08-27T10:16:19.2463864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10 2024-08-27T10:16:20.2397643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F 2024-08-27T10:16:21.2454371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14 2024-08-27T10:16:22.2453129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14 2024-08-27T10:16:23.2530906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13 2024-08-27T10:16:24.2449468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16 2024-08-27T10:16:25.2447138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F 2024-08-27T10:16:26.2445129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13 2024-08-27T10:16:27.2443417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17 2024-08-27T10:16:28.2441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11 2024-08-27T10:16:29.2439443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B 2024-08-27T10:16:30.2437124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14 2024-08-27T10:16:31.2435288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14 2024-08-27T10:16:32.2433780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A 2024-08-27T10:16:33.2431544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12 2024-08-27T10:16:34.2429831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E 2024-08-27T10:16:35.2427265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15 2024-08-27T10:16:36.2457180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D 2024-08-27T10:16:37.2454424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10 2024-08-27T10:16:38.2452511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C 2024-08-27T10:16:39.2450606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A 2024-08-27T10:16:40.2448200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F 2024-08-27T10:16:41.2446452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B 2024-08-27T10:16:42.2444181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11 2024-08-27T10:16:43.2444352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A 2024-08-27T10:16:44.2441297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.08,F*1F 2024-08-27T10:16:45.2438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A 2024-08-27T10:16:46.2437886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D 2024-08-27T10:16:47.2436026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F 2024-08-27T10:16:48.2433878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D 2024-08-27T10:16:49.2373796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A 2024-08-27T10:16:50.2371988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19 2024-08-27T10:16:51.2526242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A 2024-08-27T10:16:52.2367676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D 2024-08-27T10:16:53.2420888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C 2024-08-27T10:16:54.2470725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D 2024-08-27T10:16:55.2470740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D 2024-08-27T10:16:56.2468997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16 2024-08-27T10:16:57.2466640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D 2024-08-27T10:16:58.2465606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18 2024-08-27T10:16:59.2463122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15 2024-08-27T10:17:00.2462027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E 2024-08-27T10:17:01.2363901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13 2024-08-27T10:17:02.2362214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E 2024-08-27T10:17:03.2359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18 2024-08-27T10:17:04.2358465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15 2024-08-27T10:17:05.2355798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11 2024-08-27T10:17:06.2354315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19 2024-08-27T10:17:07.2353073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16 2024-08-27T10:17:08.2506872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14 2024-08-27T10:17:09.2504165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A 2024-08-27T10:17:10.2502786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D 2024-08-27T10:17:11.2500301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16 2024-08-27T10:17:12.2498625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17 2024-08-27T10:17:13.2496534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10 2024-08-27T10:17:14.2494329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17 2024-08-27T10:17:15.2491651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18 2024-08-27T10:17:16.2490179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D 2024-08-27T10:17:17.2488749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C 2024-08-27T10:17:18.2485953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11 2024-08-27T10:17:19.2485042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E 2024-08-27T10:17:20.2483543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19 2024-08-27T10:17:21.2480715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14 2024-08-27T10:17:22.2479897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F 2024-08-27T10:17:23.2477294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B 2024-08-27T10:17:24.2475142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15 2024-08-27T10:17:25.2474259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F 2024-08-27T10:17:26.2471533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18 2024-08-27T10:17:27.2469814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16 2024-08-27T10:17:28.2467452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16 2024-08-27T10:17:29.2465334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12 2024-08-27T10:17:30.2463895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C 2024-08-27T10:17:31.2484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D 2024-08-27T10:17:32.2483096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10 2024-08-27T10:17:33.2480698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12 2024-08-27T10:17:34.2370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11 2024-08-27T10:17:35.2359683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16 2024-08-27T10:17:36.2357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14 2024-08-27T10:17:37.2355109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17 2024-08-27T10:17:38.2509979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F 2024-08-27T10:17:39.2438878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18 2024-08-27T10:17:40.2437086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12 2024-08-27T10:17:41.2434681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16 2024-08-27T10:17:42.2432601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F 2024-08-27T10:17:43.2430781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12 2024-08-27T10:17:44.2428565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18 2024-08-27T10:17:45.2426768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E 2024-08-27T10:17:46.2474375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14 2024-08-27T10:17:47.2505892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11 2024-08-27T10:17:48.2504717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12 2024-08-27T10:17:49.2502550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F 2024-08-27T10:17:50.2501001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15 2024-08-27T10:17:51.2498075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17 2024-08-27T10:17:52.2496258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F 2024-08-27T10:17:53.2373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B 2024-08-27T10:17:54.2446238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16 2024-08-27T10:17:55.2420878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10 2024-08-27T10:17:56.2417626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D 2024-08-27T10:17:57.2418099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18 2024-08-27T10:17:58.2444061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18 2024-08-27T10:17:59.2443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11 2024-08-27T10:18:00.2441557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15 2024-08-27T10:18:01.2440135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10 2024-08-27T10:18:02.2438641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17 2024-08-27T10:18:03.2456391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15 2024-08-27T10:18:04.2454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12 2024-08-27T10:18:05.2452963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10 2024-08-27T10:18:06.2451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11 2024-08-27T10:18:07.2448501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C 2024-08-27T10:18:08.2447136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14 2024-08-27T10:18:09.2444621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13 2024-08-27T10:18:10.2443222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A 2024-08-27T10:18:11.2440789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13 2024-08-27T10:18:12.2486197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A 2024-08-27T10:18:13.2503248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16 2024-08-27T10:18:14.2501523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D 2024-08-27T10:18:15.2498515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E 2024-08-27T10:18:16.2497170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16 2024-08-27T10:18:17.2495689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11 2024-08-27T10:18:18.2493739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A 2024-08-27T10:18:19.2491589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16 2024-08-27T10:18:20.2490095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11 2024-08-27T10:18:21.2487772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C 2024-08-27T10:18:22.2486010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E 2024-08-27T10:18:23.2483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12 2024-08-27T10:18:24.2519380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B 2024-08-27T10:18:25.2475273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16 2024-08-27T10:18:26.2473666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C 2024-08-27T10:18:27.2471416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18 2024-08-27T10:18:28.2499300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15 2024-08-27T10:18:29.2497297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10 2024-08-27T10:18:30.2495751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19 2024-08-27T10:18:31.2493383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17 2024-08-27T10:18:32.2491363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12 2024-08-27T10:18:33.2490199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E 2024-08-27T10:18:34.2487418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17 2024-08-27T10:18:35.2485586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11 2024-08-27T10:18:36.2483990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D 2024-08-27T10:18:37.2482244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15 2024-08-27T10:18:38.2479203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15 2024-08-27T10:18:39.2370342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E 2024-08-27T10:18:40.2405572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13 2024-08-27T10:18:41.2407158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14 2024-08-27T10:18:42.2404524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D 2024-08-27T10:18:43.2403167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10 2024-08-27T10:18:44.2401345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18 2024-08-27T10:18:45.2399071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12 2024-08-27T10:18:46.2397219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C 2024-08-27T10:18:47.2395721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10 2024-08-27T10:18:48.2502942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E 2024-08-27T10:18:49.2370716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A 2024-08-27T10:18:50.2369222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F 2024-08-27T10:18:51.2523687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11 2024-08-27T10:18:52.2365036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A 2024-08-27T10:18:53.2519234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18 2024-08-27T10:18:54.2361408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11 2024-08-27T10:18:55.2515837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14 2024-08-27T10:18:56.2403688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E 2024-08-27T10:18:57.2400937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12 2024-08-27T10:18:58.2398684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A 2024-08-27T10:18:59.2397772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16 2024-08-27T10:19:00.2394635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11 2024-08-27T10:19:01.2393429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14 2024-08-27T10:19:02.2391434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F 2024-08-27T10:19:03.2389701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C 2024-08-27T10:19:04.2387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17 2024-08-27T10:19:05.2385902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E 2024-08-27T10:19:06.2382306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C 2024-08-27T10:19:07.2381878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A 2024-08-27T10:19:08.2379306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C 2024-08-27T10:19:09.2378091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17 2024-08-27T10:19:10.2375546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F 2024-08-27T10:19:11.2373924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11 2024-08-27T10:19:12.2370899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16 2024-08-27T10:19:13.2525789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E 2024-08-27T10:19:14.2493164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C 2024-08-27T10:19:15.2370558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11 2024-08-27T10:19:16.2368067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18 2024-08-27T10:19:17.2522102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17 2024-08-27T10:19:18.2519657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15 2024-08-27T10:19:19.2518254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B 2024-08-27T10:19:20.2440367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15 2024-08-27T10:19:21.2377449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19 2024-08-27T10:19:22.2375935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14 2024-08-27T10:19:23.2373171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10 2024-08-27T10:19:24.2371828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12 2024-08-27T10:19:25.2393283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F 2024-08-27T10:19:26.2445006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13 2024-08-27T10:19:27.2442353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B 2024-08-27T10:19:28.2440418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C 2024-08-27T10:19:29.2439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E 2024-08-27T10:19:30.2437039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16 2024-08-27T10:19:31.2435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17 2024-08-27T10:19:32.2432328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10 2024-08-27T10:19:33.2431403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C 2024-08-27T10:19:34.2428931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18 2024-08-27T10:19:35.2427072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17 2024-08-27T10:19:36.2425460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15 2024-08-27T10:19:37.2423196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13 2024-08-27T10:19:38.2420886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13 2024-08-27T10:19:39.2418568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D 2024-08-27T10:19:40.2417203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18 2024-08-27T10:19:41.2415778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13 2024-08-27T10:19:42.2413147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11 2024-08-27T10:19:43.2411317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B 2024-08-27T10:19:44.2409664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10 2024-08-27T10:19:45.2407197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11 2024-08-27T10:19:46.2405851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12 2024-08-27T10:19:47.2403008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10 2024-08-27T10:19:48.2401511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16 2024-08-27T10:19:49.2399516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E 2024-08-27T10:19:50.2397541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10 2024-08-27T10:19:51.2395595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11 2024-08-27T10:19:52.2393139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13 2024-08-27T10:19:53.2391365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C 2024-08-27T10:19:54.2389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11 2024-08-27T10:19:55.2387558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A 2024-08-27T10:19:56.2384919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C 2024-08-27T10:19:57.2382914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E 2024-08-27T10:19:58.2608105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A 2024-08-27T10:19:59.2401931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12 2024-08-27T10:20:00.2399355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F 2024-08-27T10:20:01.2423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13 2024-08-27T10:20:02.2422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F 2024-08-27T10:20:03.2419761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18 2024-08-27T10:20:04.2417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A 2024-08-27T10:20:05.2419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C 2024-08-27T10:20:06.2416756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12 2024-08-27T10:20:07.2414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B 2024-08-27T10:20:08.2413125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19 2024-08-27T10:20:09.2411456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10 2024-08-27T10:20:10.2408472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B 2024-08-27T10:20:11.2407276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A 2024-08-27T10:20:12.2404687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10 2024-08-27T10:20:13.2402408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10 2024-08-27T10:20:14.2401446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.92,M,59.56,F*1B 2024-08-27T10:20:15.2442850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F 2024-08-27T10:20:16.2440665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C 2024-08-27T10:20:17.2439091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17 2024-08-27T10:20:18.2443817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A 2024-08-27T10:20:19.2435387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11 2024-08-27T10:20:20.2451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F 2024-08-27T10:20:21.2459621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10 2024-08-27T10:20:22.2393745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19 2024-08-27T10:20:23.2390819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E 2024-08-27T10:20:24.2389809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B 2024-08-27T10:20:25.2543972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17 2024-08-27T10:20:26.2385782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18 2024-08-27T10:20:27.2382862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E 2024-08-27T10:20:28.2537090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16 2024-08-27T10:20:29.2536781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12 2024-08-27T10:20:30.2534288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12 2024-08-27T10:20:31.2532588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13 2024-08-27T10:20:32.2441509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18 2024-08-27T10:20:33.2438937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19 2024-08-27T10:20:34.2437965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19 2024-08-27T10:20:35.2436010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19 2024-08-27T10:20:36.2434279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18 2024-08-27T10:20:37.2432788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19 2024-08-27T10:20:38.2521265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18 2024-08-27T10:20:39.2518599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10 2024-08-27T10:20:40.2516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D 2024-08-27T10:20:41.2514903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13 2024-08-27T10:20:42.2512753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A 2024-08-27T10:20:43.2510610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B 2024-08-27T10:20:44.2541732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16 2024-08-27T10:20:45.2382326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15 2024-08-27T10:20:46.2537087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10 2024-08-27T10:20:47.2414028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D 2024-08-27T10:20:48.2413104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.71,M,59.45,F*1B 2024-08-27T10:20:49.2411197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B 2024-08-27T10:20:50.2408920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16 2024-08-27T10:20:51.2407044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17 2024-08-27T10:20:52.2405839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B 2024-08-27T10:20:53.2445439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A 2024-08-27T10:20:54.2444810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18 2024-08-27T10:20:55.2441621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.68,F*14 2024-08-27T10:20:56.2438646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17 2024-08-27T10:20:57.2469673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.42,M,59.83,F*1E 2024-08-27T10:20:58.2467917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12 2024-08-27T10:20:59.2465602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18 2024-08-27T10:21:00.2462624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10 2024-08-27T10:21:01.2460759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C 2024-08-27T10:21:02.2460250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F 2024-08-27T10:21:03.2484374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11 2024-08-27T10:21:04.2482180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F 2024-08-27T10:21:05.2479787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10 2024-08-27T10:21:06.2477665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18 2024-08-27T10:21:07.2476794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B 2024-08-27T10:21:08.2474457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13 2024-08-27T10:21:09.2472511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14 2024-08-27T10:21:10.2469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10 2024-08-27T10:21:11.2468452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15 2024-08-27T10:21:12.2409549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17 2024-08-27T10:21:13.2407732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19 2024-08-27T10:21:14.2496647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B 2024-08-27T10:21:15.2541175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11 2024-08-27T10:21:16.2401808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D 2024-08-27T10:21:17.2463407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D 2024-08-27T10:21:18.2461873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10 2024-08-27T10:21:19.2459747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15 2024-08-27T10:21:20.2457951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18 2024-08-27T10:21:21.2456877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11 2024-08-27T10:21:22.2455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17 2024-08-27T10:21:23.2452588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D 2024-08-27T10:21:24.2451162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15 2024-08-27T10:21:25.2449134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E 2024-08-27T10:21:26.2446891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19 2024-08-27T10:21:27.2444963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10 2024-08-27T10:21:28.2442365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19 2024-08-27T10:21:29.2440909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12 2024-08-27T10:21:30.2438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12 2024-08-27T10:21:31.2437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12 2024-08-27T10:21:32.2434460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B 2024-08-27T10:21:33.2436152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16 2024-08-27T10:21:34.2434177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12 2024-08-27T10:21:35.2432419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13 2024-08-27T10:21:36.2430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19 2024-08-27T10:21:37.2427899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D 2024-08-27T10:21:38.2426640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.46,M,59.86,F*15 2024-08-27T10:21:39.2424783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15 2024-08-27T10:21:40.2422524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15 2024-08-27T10:21:41.2420142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A 2024-08-27T10:21:42.2418402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D 2024-08-27T10:21:43.2455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.07,F*15 2024-08-27T10:21:44.2454086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E 2024-08-27T10:21:45.2451174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B 2024-08-27T10:21:46.2474542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C 2024-08-27T10:21:47.2472469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16 2024-08-27T10:21:48.2502823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17 2024-08-27T10:21:49.2501797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15 2024-08-27T10:21:50.2499851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16 2024-08-27T10:21:51.2497144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19 2024-08-27T10:21:52.2495007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12 2024-08-27T10:21:53.2509820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11 2024-08-27T10:21:54.2491427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19 2024-08-27T10:21:55.2489765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A 2024-08-27T10:21:56.2487797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17 2024-08-27T10:21:57.2485215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17 2024-08-27T10:21:58.2482593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15 2024-08-27T10:21:59.2481791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19 2024-08-27T10:22:00.2480039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15 2024-08-27T10:22:01.2519595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19 2024-08-27T10:22:02.2459586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13 2024-08-27T10:22:03.2476421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17 2024-08-27T10:22:04.2545549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13 2024-08-27T10:22:05.2536848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12 2024-08-27T10:22:06.2534915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10 2024-08-27T10:22:07.2532618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10 2024-08-27T10:22:08.2530797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17 2024-08-27T10:22:09.2406839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F 2024-08-27T10:22:10.2429831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12 2024-08-27T10:22:11.2427236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16 2024-08-27T10:22:12.2425403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C 2024-08-27T10:22:13.2423599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17 2024-08-27T10:22:14.2421099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15 2024-08-27T10:22:15.2419650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14 2024-08-27T10:22:16.2417239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.38,F*1F 2024-08-27T10:22:17.2572128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11 2024-08-27T10:22:18.2445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D 2024-08-27T10:22:19.2444713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15 2024-08-27T10:22:20.2474962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19 2024-08-27T10:22:21.2473402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15 2024-08-27T10:22:22.2471257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15 2024-08-27T10:22:23.2469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18 2024-08-27T10:22:24.2467913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17 2024-08-27T10:22:25.2466765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13 2024-08-27T10:22:26.2462161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17 2024-08-27T10:22:27.2462684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16 2024-08-27T10:22:28.2459418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18 2024-08-27T10:22:29.2458271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16 2024-08-27T10:22:30.2456200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F 2024-08-27T10:22:31.2456313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14 2024-08-27T10:22:32.2452688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A 2024-08-27T10:22:33.2449964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17 2024-08-27T10:22:34.2449163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17 2024-08-27T10:22:35.2446159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E 2024-08-27T10:22:36.2476089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10 2024-08-27T10:22:37.2474704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17 2024-08-27T10:22:38.2472324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16 2024-08-27T10:22:39.2471534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17 2024-08-27T10:22:40.2469787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16 2024-08-27T10:22:41.2508478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17 2024-08-27T10:22:42.2506655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F 2024-08-27T10:22:43.2504958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12 2024-08-27T10:22:44.2502691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A 2024-08-27T10:22:45.2500520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14 2024-08-27T10:22:46.2499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10 2024-08-27T10:22:47.2533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16 2024-08-27T10:22:48.2530831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10 2024-08-27T10:22:49.2528963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11 2024-08-27T10:22:50.2557321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19 2024-08-27T10:22:51.2555026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15 2024-08-27T10:22:52.2553006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16 2024-08-27T10:22:53.2551055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13 2024-08-27T10:22:54.2548990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D 2024-08-27T10:22:55.2546502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17 2024-08-27T10:22:56.2544592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D 2024-08-27T10:22:57.2411391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14 2024-08-27T10:22:58.2409609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C 2024-08-27T10:22:59.2407743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C 2024-08-27T10:23:00.2405398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10 2024-08-27T10:23:01.2559909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F 2024-08-27T10:23:02.2557841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B 2024-08-27T10:23:03.2555364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E 2024-08-27T10:23:04.2552659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16 2024-08-27T10:23:05.2416025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13 2024-08-27T10:23:06.2412823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E 2024-08-27T10:23:07.2411094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F 2024-08-27T10:23:08.2410530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17 2024-08-27T10:23:09.2462342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18 2024-08-27T10:23:10.2405767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10 2024-08-27T10:23:11.2402166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15 2024-08-27T10:23:12.2455964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A 2024-08-27T10:23:13.2453991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F 2024-08-27T10:23:14.2452149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18 2024-08-27T10:23:15.2449038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17 2024-08-27T10:23:16.2448346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12 2024-08-27T10:23:17.2464124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16 2024-08-27T10:23:18.2444545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15 2024-08-27T10:23:19.2441878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F 2024-08-27T10:23:20.2465674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B 2024-08-27T10:23:21.2463504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19 2024-08-27T10:23:22.2529682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10 2024-08-27T10:23:23.2430088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10 2024-08-27T10:23:24.2425228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18 2024-08-27T10:23:25.2425795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12 2024-08-27T10:23:26.2422150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E 2024-08-27T10:23:27.2421779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18 2024-08-27T10:23:28.2418587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19 2024-08-27T10:23:29.2418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14 2024-08-27T10:23:30.2415442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11 2024-08-27T10:23:31.2414032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C 2024-08-27T10:23:32.2423746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D 2024-08-27T10:23:33.2566267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.34,M,60.88,F*12 2024-08-27T10:23:34.2563771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10 2024-08-27T10:23:35.2496714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13 2024-08-27T10:23:36.2500640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17 2024-08-27T10:23:37.2524982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17 2024-08-27T10:23:38.2523671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F 2024-08-27T10:23:39.2423053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12 2024-08-27T10:23:40.2421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D 2024-08-27T10:23:41.2574555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15 2024-08-27T10:23:42.2452142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16 2024-08-27T10:23:43.2450333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15 2024-08-27T10:23:44.2446513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F 2024-08-27T10:23:45.2446518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14 2024-08-27T10:23:46.2444684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F 2024-08-27T10:23:47.2442104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10 2024-08-27T10:23:48.2440480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16 2024-08-27T10:23:49.2437139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D 2024-08-27T10:23:50.2487792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16 2024-08-27T10:23:51.2485359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C 2024-08-27T10:23:52.2484351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F 2024-08-27T10:23:53.2482274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10 2024-08-27T10:23:54.2480941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A 2024-08-27T10:23:55.2479539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18 2024-08-27T10:23:56.2475684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E 2024-08-27T10:23:57.2474369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10 2024-08-27T10:23:58.2472508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12 2024-08-27T10:23:59.2499331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11 2024-08-27T10:24:00.2496384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A 2024-08-27T10:24:01.2495402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11 2024-08-27T10:24:02.2492379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C 2024-08-27T10:24:03.2491138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B 2024-08-27T10:24:04.2489106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C 2024-08-27T10:24:05.2487054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17 2024-08-27T10:24:06.2484480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13 2024-08-27T10:24:07.2484471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F 2024-08-27T10:24:08.2525905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19 2024-08-27T10:24:09.2558767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B 2024-08-27T10:24:10.2557315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E 2024-08-27T10:24:11.2555481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17 2024-08-27T10:24:12.2591092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E 2024-08-27T10:24:13.2552148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C 2024-08-27T10:24:14.2422281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A 2024-08-27T10:24:15.2419261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18 2024-08-27T10:24:16.2573535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17 2024-08-27T10:24:17.2436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16 2024-08-27T10:24:18.2483960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15 2024-08-27T10:24:19.2461835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10 2024-08-27T10:24:20.2558989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13 2024-08-27T10:24:21.2558248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F 2024-08-27T10:24:22.2555468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16 2024-08-27T10:24:23.2554742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18 2024-08-27T10:24:24.2481515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11 2024-08-27T10:24:25.2534536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11 2024-08-27T10:24:26.2533704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18 2024-08-27T10:24:27.2530701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B 2024-08-27T10:24:28.2528650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15 2024-08-27T10:24:29.2461534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18 2024-08-27T10:24:30.2487019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10 2024-08-27T10:24:31.2527366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19 2024-08-27T10:24:32.2524704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10 2024-08-27T10:24:33.2430275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C 2024-08-27T10:24:34.2429718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13 2024-08-27T10:24:35.2427579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D 2024-08-27T10:24:36.2426106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10 2024-08-27T10:24:37.2423615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A 2024-08-27T10:24:38.2422890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19 2024-08-27T10:24:39.2452465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19 2024-08-27T10:24:40.2449053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12 2024-08-27T10:24:41.2447863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10 2024-08-27T10:24:42.2446155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F 2024-08-27T10:24:43.2444261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15 2024-08-27T10:24:44.2459308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A 2024-08-27T10:24:45.2456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14 2024-08-27T10:24:46.2455203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15 2024-08-27T10:24:47.2453268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13 2024-08-27T10:24:48.2451409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C 2024-08-27T10:24:49.2449393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C 2024-08-27T10:24:50.2512431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12 2024-08-27T10:24:51.2510884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18 2024-08-27T10:24:52.2508613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16 2024-08-27T10:24:53.2507094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10 2024-08-27T10:24:54.2504358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18 2024-08-27T10:24:55.2503255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F 2024-08-27T10:24:56.2499222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14 2024-08-27T10:24:57.2498728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A 2024-08-27T10:24:58.2496825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C 2024-08-27T10:24:59.2495781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B 2024-08-27T10:25:00.2491618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11 2024-08-27T10:25:01.2491217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12 2024-08-27T10:25:02.2488123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13 2024-08-27T10:25:03.2486211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A 2024-08-27T10:25:04.2485391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10 2024-08-27T10:25:05.2482295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13 2024-08-27T10:25:06.2480546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19 2024-08-27T10:25:07.2522006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F 2024-08-27T10:25:08.2489104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11 2024-08-27T10:25:09.2487570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19 2024-08-27T10:25:10.2529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16 2024-08-27T10:25:11.2527012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14 2024-08-27T10:25:12.2524815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13 2024-08-27T10:25:13.2521878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11 2024-08-27T10:25:14.2520768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14 2024-08-27T10:25:15.2519311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19 2024-08-27T10:25:16.2517598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C 2024-08-27T10:25:17.2516330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11 2024-08-27T10:25:18.2513785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10 2024-08-27T10:25:19.2438635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D 2024-08-27T10:25:20.2436787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14 2024-08-27T10:25:21.2434676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11 2024-08-27T10:25:22.2432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10 2024-08-27T10:25:23.2429827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19 2024-08-27T10:25:24.2454523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18 2024-08-27T10:25:25.2452696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D 2024-08-27T10:25:26.2508382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13 2024-08-27T10:25:27.2505652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18 2024-08-27T10:25:28.2504999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15 2024-08-27T10:25:29.2503212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E 2024-08-27T10:25:30.2499632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16 2024-08-27T10:25:31.2498879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10 2024-08-27T10:25:32.2496773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10 2024-08-27T10:25:33.2495301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11 2024-08-27T10:25:34.2493163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14 2024-08-27T10:25:35.2491410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A 2024-08-27T10:25:36.2488857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17 2024-08-27T10:25:37.2488000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15 2024-08-27T10:25:38.2641825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16 2024-08-27T10:25:39.2483046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18 2024-08-27T10:25:40.2481328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D 2024-08-27T10:25:41.2479260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10 2024-08-27T10:25:42.2476673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15 2024-08-27T10:25:43.2475174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C 2024-08-27T10:25:44.2473004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C 2024-08-27T10:25:45.2470982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13 2024-08-27T10:25:46.2503130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15 2024-08-27T10:25:47.2548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D 2024-08-27T10:25:48.2454802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17 2024-08-27T10:25:49.2453412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11 2024-08-27T10:25:50.2451202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19 2024-08-27T10:25:51.2448877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A 2024-08-27T10:25:52.2446404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B 2024-08-27T10:25:53.2445293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11 2024-08-27T10:25:54.2442217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C 2024-08-27T10:25:55.2441812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14 2024-08-27T10:25:56.2439826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16 2024-08-27T10:25:57.2437217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E 2024-08-27T10:25:58.2435275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E 2024-08-27T10:25:59.2433345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E 2024-08-27T10:26:00.2432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12 2024-08-27T10:26:01.2585133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13 2024-08-27T10:26:02.2583742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F 2024-08-27T10:26:03.2451682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14 2024-08-27T10:26:04.2450302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11 2024-08-27T10:26:05.2448130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C 2024-08-27T10:26:06.2514313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E 2024-08-27T10:26:07.2512188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D 2024-08-27T10:26:08.2509759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16 2024-08-27T10:26:09.2554860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16 2024-08-27T10:26:10.2553047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B 2024-08-27T10:26:11.2550986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10 2024-08-27T10:26:12.2549089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12 2024-08-27T10:26:13.2547024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E 2024-08-27T10:26:14.2544934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15 2024-08-27T10:26:15.2542004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C 2024-08-27T10:26:16.2540704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10 2024-08-27T10:26:17.2458272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F 2024-08-27T10:26:18.2455743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F 2024-08-27T10:26:19.2454643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B 2024-08-27T10:26:20.2452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19 2024-08-27T10:26:21.2450631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19 2024-08-27T10:26:22.2508260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F 2024-08-27T10:26:23.2506069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D 2024-08-27T10:26:24.2504625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D 2024-08-27T10:26:25.2523019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B 2024-08-27T10:26:26.2580151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11 2024-08-27T10:26:27.2578615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15 2024-08-27T10:26:28.2452473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A 2024-08-27T10:26:29.2450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16 2024-08-27T10:26:30.2448915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11 2024-08-27T10:26:31.2446650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E 2024-08-27T10:26:32.2601346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E 2024-08-27T10:26:33.2555617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F 2024-08-27T10:26:34.2506749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18 2024-08-27T10:26:35.2505892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10 2024-08-27T10:26:36.2503039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15 2024-08-27T10:26:37.2502287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11 2024-08-27T10:26:38.2499628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A 2024-08-27T10:26:39.2498330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11 2024-08-27T10:26:40.2496359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16 2024-08-27T10:26:41.2494527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B 2024-08-27T10:26:42.2539324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D 2024-08-27T10:26:43.2535686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18 2024-08-27T10:26:44.2533554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19 2024-08-27T10:26:45.2532998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18 2024-08-27T10:26:46.2529905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13 2024-08-27T10:26:47.2528665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10 2024-08-27T10:26:48.2526128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A 2024-08-27T10:26:49.2524321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15 2024-08-27T10:26:50.2523380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16 2024-08-27T10:26:51.2519895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D 2024-08-27T10:26:52.2518359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.80,M,62.22,F*18 2024-08-27T10:26:53.2516904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16 2024-08-27T10:26:54.2515073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F 2024-08-27T10:26:55.2512374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14 2024-08-27T10:26:56.2535763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17 2024-08-27T10:26:57.2580465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A 2024-08-27T10:26:58.2606318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19 2024-08-27T10:26:59.2448522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10 2024-08-27T10:27:00.2445260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16 2024-08-27T10:27:01.2442726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15 2024-08-27T10:27:02.2441700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11 2024-08-27T10:27:03.2470933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C 2024-08-27T10:27:04.2490577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B 2024-08-27T10:27:05.2489301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13 2024-08-27T10:27:06.2487675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.13,F*11 2024-08-27T10:27:07.2506937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F 2024-08-27T10:27:08.2525452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19 2024-08-27T10:27:09.2523460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C 2024-08-27T10:27:10.2521012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12 2024-08-27T10:27:11.2519770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B 2024-08-27T10:27:12.2517777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D 2024-08-27T10:27:13.2515832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16 2024-08-27T10:27:14.2514055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19 2024-08-27T10:27:15.2592996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15 2024-08-27T10:27:16.2590320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B 2024-08-27T10:27:17.2432710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A 2024-08-27T10:27:18.2585748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16 2024-08-27T10:27:19.2584164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13 2024-08-27T10:27:20.2585460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15 2024-08-27T10:27:21.2583548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17 2024-08-27T10:27:22.2582663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16 2024-08-27T10:27:23.2579872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A 2024-08-27T10:27:24.2577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F 2024-08-27T10:27:25.2575941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12 2024-08-27T10:27:26.2574582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14 2024-08-27T10:27:27.2571863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E 2024-08-27T10:27:28.2570135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15 2024-08-27T10:27:29.2497036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15 2024-08-27T10:27:30.2494525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B 2024-08-27T10:27:31.2492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.05,M,62.37,F*14 2024-08-27T10:27:32.2490345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10 2024-08-27T10:27:33.2488069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10 2024-08-27T10:27:34.2520518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10 2024-08-27T10:27:35.2518729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D 2024-08-27T10:27:36.2516384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16 2024-08-27T10:27:37.2514173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11 2024-08-27T10:27:38.2511861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10 2024-08-27T10:27:39.2510644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.44,M,62.58,F*17 2024-08-27T10:27:40.2511639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15 2024-08-27T10:27:41.2509288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F 2024-08-27T10:27:45.4063230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B 2024-08-27T10:27:45.8514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12 2024-08-27T10:27:46.8513453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18 2024-08-27T10:27:47.8511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12 2024-08-27T10:27:48.8510037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10 2024-08-27T10:27:49.8505547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19 2024-08-27T10:27:50.8505054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E 2024-08-27T10:27:51.8502802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11 2024-08-27T10:27:52.8501430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D 2024-08-27T10:27:53.8499830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15 2024-08-27T10:27:54.8496890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F 2024-08-27T10:27:55.8494932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A 2024-08-27T10:27:56.8493102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11 2024-08-27T10:27:57.8490986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14 2024-08-27T10:27:58.8487956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12 2024-08-27T10:27:59.8666173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17 2024-08-27T10:28:00.8508371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16 2024-08-27T10:28:01.8506137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10 2024-08-27T10:28:02.8503750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15 2024-08-27T10:28:03.8501336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18 2024-08-27T10:28:04.8499663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13 2024-08-27T10:28:05.8561842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17 2024-08-27T10:28:06.8559481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16 2024-08-27T10:28:07.8557872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13 2024-08-27T10:28:08.8555341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E 2024-08-27T10:28:09.8576726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F 2024-08-27T10:28:10.8574835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19 2024-08-27T10:28:11.8572608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C 2024-08-27T10:28:12.8569869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16 2024-08-27T10:28:13.8515118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17 2024-08-27T10:28:14.8512902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16 2024-08-27T10:28:15.8511101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E 2024-08-27T10:28:16.8562618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16 2024-08-27T10:28:17.8561245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17 2024-08-27T10:28:18.8558058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16 2024-08-27T10:28:19.8555805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19 2024-08-27T10:28:20.8554011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16 2024-08-27T10:28:21.8552419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16 2024-08-27T10:28:22.8550630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18 2024-08-27T10:28:23.8548573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14 2024-08-27T10:28:24.8546267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E 2024-08-27T10:28:25.8543823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A 2024-08-27T10:28:26.8571142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C 2024-08-27T10:28:27.8568639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16 2024-08-27T10:28:28.8566840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14 2024-08-27T10:28:29.8565103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C 2024-08-27T10:28:30.8563017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C 2024-08-27T10:28:31.8561203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D 2024-08-27T10:28:32.8559774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.89,F*16 2024-08-27T10:28:33.8557431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13 2024-08-27T10:28:34.8555014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14 2024-08-27T10:28:35.8552508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15 2024-08-27T10:28:36.8550806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E 2024-08-27T10:28:37.8514308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A 2024-08-27T10:28:38.8512693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19 2024-08-27T10:28:39.8510834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F 2024-08-27T10:28:40.8508498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B 2024-08-27T10:28:41.8506628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14 2024-08-27T10:28:42.8660806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C 2024-08-27T10:28:43.8502200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16 2024-08-27T10:28:44.8590345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13 2024-08-27T10:28:45.8462285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C 2024-08-27T10:28:46.8567144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19 2024-08-27T10:28:47.8564479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14 2024-08-27T10:28:48.8441797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16 2024-08-27T10:28:49.8595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C 2024-08-27T10:28:50.8594005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17 2024-08-27T10:28:51.8591845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E 2024-08-27T10:28:52.8589762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10 2024-08-27T10:28:53.8587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C 2024-08-27T10:28:54.8585329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12 2024-08-27T10:28:55.8584119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C 2024-08-27T10:28:56.8583598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A 2024-08-27T10:28:57.8579358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B 2024-08-27T10:28:58.8577325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19 2024-08-27T10:28:59.8578631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10 2024-08-27T10:29:00.8576152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17 2024-08-27T10:29:01.8575265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17 2024-08-27T10:29:02.8571597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F 2024-08-27T10:29:03.8570530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14 2024-08-27T10:29:04.8568448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18 2024-08-27T10:29:05.8566054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13 2024-08-27T10:29:06.8564325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18 2024-08-27T10:29:07.8582544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.48,M,63.15,F*12 2024-08-27T10:29:08.8450916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17 2024-08-27T10:29:09.8446981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16 2024-08-27T10:29:10.8466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14 2024-08-27T10:29:11.8464572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15 2024-08-27T10:29:12.8461840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14 2024-08-27T10:29:13.8460519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15 2024-08-27T10:29:14.8458386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10 2024-08-27T10:29:15.8455920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19 2024-08-27T10:29:16.8453892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19 2024-08-27T10:29:17.8451735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17 2024-08-27T10:29:18.8450199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16 2024-08-27T10:29:19.8603998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10 2024-08-27T10:29:20.8445359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16 2024-08-27T10:29:21.8443558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19 2024-08-27T10:29:22.8597661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15 2024-08-27T10:29:23.8596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D 2024-08-27T10:29:24.8437505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A 2024-08-27T10:29:25.8591540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C 2024-08-27T10:29:26.8589789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A 2024-08-27T10:29:27.8587357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.37,M,63.09,F*10 2024-08-27T10:29:28.8585093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13 2024-08-27T10:29:29.8583381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15 2024-08-27T10:29:30.8581790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18 2024-08-27T10:29:31.8579130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D 2024-08-27T10:29:32.8576599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A 2024-08-27T10:29:33.8575265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19 2024-08-27T10:29:34.8592829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13 2024-08-27T10:29:35.8592043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11 2024-08-27T10:29:36.8589844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18 2024-08-27T10:29:37.8586729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A 2024-08-27T10:29:38.8585572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15 2024-08-27T10:29:39.8582239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19 2024-08-27T10:29:40.8581397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17 2024-08-27T10:29:41.8578910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14 2024-08-27T10:29:42.8456764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13 2024-08-27T10:29:43.8454852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D 2024-08-27T10:29:44.8609668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18 2024-08-27T10:29:45.8451429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A 2024-08-27T10:29:46.8489544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B 2024-08-27T10:29:47.8506513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18 2024-08-27T10:29:48.8540222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13 2024-08-27T10:29:49.8537700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19 2024-08-27T10:29:50.8536357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13 2024-08-27T10:29:51.8533685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A 2024-08-27T10:29:52.8531819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14 2024-08-27T10:29:53.8685441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16 2024-08-27T10:29:54.8580856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A 2024-08-27T10:29:55.8579111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E 2024-08-27T10:29:56.8576829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F 2024-08-27T10:29:57.8574990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C 2024-08-27T10:29:58.8573031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C 2024-08-27T10:29:59.8570642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B 2024-08-27T10:30:00.8568572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17 2024-08-27T10:30:01.8567161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C 2024-08-27T10:30:02.8564625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.57,F*11 2024-08-27T10:30:03.8562398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11 2024-08-27T10:30:05.0591840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14 2024-08-27T10:30:06.0589402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10 2024-08-27T10:30:07.2461686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10 2024-08-27T10:30:08.4490914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19 2024-08-27T10:30:09.6519787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17 2024-08-27T10:30:10.6517458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E 2024-08-27T10:30:11.6515453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D 2024-08-27T10:30:12.6513759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F 2024-08-27T10:30:13.6511286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17 2024-08-27T10:30:14.6509544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17 2024-08-27T10:30:15.6506745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18 2024-08-27T10:30:16.6505158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14 2024-08-27T10:30:17.6502875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C 2024-08-27T10:30:18.6500537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12 2024-08-27T10:30:19.6498628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16 2024-08-27T10:30:20.6496790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B 2024-08-27T10:30:21.6547664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15 2024-08-27T10:30:22.6492648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10 2024-08-27T10:30:23.6491387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13 2024-08-27T10:30:24.6488649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19 2024-08-27T10:30:25.6485957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C 2024-08-27T10:30:26.6484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F 2024-08-27T10:30:27.6481657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13 2024-08-27T10:30:28.6480262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C 2024-08-27T10:30:29.6478011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19 2024-08-27T10:30:30.6475476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C 2024-08-27T10:30:31.6473983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18 2024-08-27T10:30:32.6572264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15 2024-08-27T10:30:33.6569988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C 2024-08-27T10:30:34.6567745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13 2024-08-27T10:30:35.6566113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15 2024-08-27T10:30:36.6563922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C 2024-08-27T10:30:37.6560999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B 2024-08-27T10:30:38.6559537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12 2024-08-27T10:30:39.6557935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16 2024-08-27T10:30:40.6555314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18 2024-08-27T10:30:41.6582398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12 2024-08-27T10:30:42.6580850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16 2024-08-27T10:30:43.6578683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B 2024-08-27T10:30:44.6575874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15 2024-08-27T10:30:45.6573548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A 2024-08-27T10:30:46.6453987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B 2024-08-27T10:30:47.6474610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11 2024-08-27T10:30:48.6549170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12 2024-08-27T10:30:49.6492354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C 2024-08-27T10:30:50.6490798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C 2024-08-27T10:30:51.6521867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11 2024-08-27T10:30:52.6519494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13 2024-08-27T10:30:53.6518249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10 2024-08-27T10:30:54.6515525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A 2024-08-27T10:30:55.6513815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D 2024-08-27T10:30:56.6512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19 2024-08-27T10:30:57.6510303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B 2024-08-27T10:30:58.6507733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B 2024-08-27T10:30:59.6504817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C 2024-08-27T10:31:00.6502637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12 2024-08-27T10:31:01.6657670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19 2024-08-27T10:31:02.6499280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15 2024-08-27T10:31:03.6497266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14 2024-08-27T10:31:04.6494724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D 2024-08-27T10:31:05.6493092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17 2024-08-27T10:31:06.6542829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18 2024-08-27T10:31:07.6541284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19 2024-08-27T10:31:08.6539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D 2024-08-27T10:31:09.6538004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.19,M,64.08,F*18 2024-08-27T10:31:10.6535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.23,F*1A 2024-08-27T10:31:11.6533984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D 2024-08-27T10:31:12.6531195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11 2024-08-27T10:31:13.6529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C 2024-08-27T10:31:14.6527543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B 2024-08-27T10:31:15.6525334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F 2024-08-27T10:31:16.6523531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B 2024-08-27T10:31:17.6521696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A 2024-08-27T10:31:18.6518927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A 2024-08-27T10:31:19.6517352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D 2024-08-27T10:31:20.6514768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12 2024-08-27T10:31:21.6512365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19 2024-08-27T10:31:22.6512120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19 2024-08-27T10:31:23.6508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12 2024-08-27T10:31:24.6506512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12 2024-08-27T10:31:25.6505117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18 2024-08-27T10:31:26.6503150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11 2024-08-27T10:31:27.6501135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14 2024-08-27T10:31:28.6499351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14 2024-08-27T10:31:29.6497120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15 2024-08-27T10:31:30.6493963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14 2024-08-27T10:31:31.6492543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C 2024-08-27T10:31:32.6491580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C 2024-08-27T10:31:33.6489182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B 2024-08-27T10:31:34.6486709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10 2024-08-27T10:31:35.6484334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16 2024-08-27T10:31:36.6482711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B 2024-08-27T10:31:37.6479711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16 2024-08-27T10:31:38.6477672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13 2024-08-27T10:31:39.6475537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18 2024-08-27T10:31:40.6630753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16 2024-08-27T10:31:41.6472219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16 2024-08-27T10:31:42.6470334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11 2024-08-27T10:31:43.6469083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.79,M,64.41,F*13 2024-08-27T10:31:44.6466679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B 2024-08-27T10:31:45.6464156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C 2024-08-27T10:31:46.6462396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17 2024-08-27T10:31:47.6459880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10 2024-08-27T10:31:48.6614646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E 2024-08-27T10:31:49.6456441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F 2024-08-27T10:31:50.6610321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14 2024-08-27T10:31:51.6608262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F 2024-08-27T10:31:52.6605388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14 2024-08-27T10:31:53.6603547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F 2024-08-27T10:31:54.6622435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11 2024-08-27T10:31:55.6464676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19 2024-08-27T10:31:56.6462564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11 2024-08-27T10:31:57.6460552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F 2024-08-27T10:31:58.6458533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D 2024-08-27T10:31:59.6613454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.43,M,64.76,F*1A 2024-08-27T10:32:00.6610580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16 2024-08-27T10:32:01.6673744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10 2024-08-27T10:32:02.6607171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11 2024-08-27T10:32:03.6604924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19 2024-08-27T10:32:04.6602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E 2024-08-27T10:32:05.6600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B 2024-08-27T10:32:06.6598763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12 2024-08-27T10:32:07.6486828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10 2024-08-27T10:32:08.6528137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13 2024-08-27T10:32:09.6525203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F 2024-08-27T10:32:10.6524586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17 2024-08-27T10:32:11.6521547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13 2024-08-27T10:32:12.6676086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19 2024-08-27T10:32:13.6518030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11 2024-08-27T10:32:14.6515473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10 2024-08-27T10:32:15.6513377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14 2024-08-27T10:32:16.6511840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B 2024-08-27T10:32:17.6509570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11 2024-08-27T10:32:18.6508321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D 2024-08-27T10:32:19.6532972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18 2024-08-27T10:32:20.6530995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11 2024-08-27T10:32:21.6528823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10 2024-08-27T10:32:22.6586657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18 2024-08-27T10:32:23.6583816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13 2024-08-27T10:32:24.6581582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19 2024-08-27T10:32:25.6579763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15 2024-08-27T10:32:26.6577750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19 2024-08-27T10:32:27.6576489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19 2024-08-27T10:32:28.6574346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A 2024-08-27T10:32:29.6572138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14 2024-08-27T10:32:30.6570298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10 2024-08-27T10:32:31.6567947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15 2024-08-27T10:32:32.6565708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F 2024-08-27T10:32:33.6564100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16 2024-08-27T10:32:34.6561135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18 2024-08-27T10:32:35.6559969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17 2024-08-27T10:32:36.6558087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B 2024-08-27T10:32:37.6555656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C 2024-08-27T10:32:38.6641842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13 2024-08-27T10:32:39.6483632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E 2024-08-27T10:32:40.6481741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11 2024-08-27T10:32:41.6479521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E 2024-08-27T10:32:42.6477924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E 2024-08-27T10:32:43.6476418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F 2024-08-27T10:32:44.6473962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10 2024-08-27T10:32:45.6572506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E 2024-08-27T10:32:46.6571664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A 2024-08-27T10:32:47.6569296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D 2024-08-27T10:32:48.6567263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11 2024-08-27T10:32:49.6565259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B 2024-08-27T10:32:50.6563355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C 2024-08-27T10:32:51.6561094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18 2024-08-27T10:32:52.6559124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D 2024-08-27T10:32:53.6556913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B 2024-08-27T10:32:54.6555359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14 2024-08-27T10:32:55.6616172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A 2024-08-27T10:32:56.6588333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19 2024-08-27T10:32:57.6586136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A 2024-08-27T10:32:58.6584204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17 2024-08-27T10:32:59.6582437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13 2024-08-27T10:33:00.6464133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C 2024-08-27T10:33:01.6498471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14 2024-08-27T10:33:02.6496984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16 2024-08-27T10:33:03.6495088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E 2024-08-27T10:33:04.6492798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19 2024-08-27T10:33:05.6491433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14 2024-08-27T10:33:06.6488871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C 2024-08-27T10:33:07.6487165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17 2024-08-27T10:33:08.6485080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F 2024-08-27T10:33:09.6483399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C 2024-08-27T10:33:10.6480307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A 2024-08-27T10:33:11.6479056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C 2024-08-27T10:33:12.6475996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19 2024-08-27T10:33:13.6474175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17 2024-08-27T10:33:14.6473469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18 2024-08-27T10:33:15.6471150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.32,F*18 2024-08-27T10:33:16.6468864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10 2024-08-27T10:33:17.6466845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D 2024-08-27T10:33:18.6620929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D 2024-08-27T10:33:19.6486219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18 2024-08-27T10:33:20.6616559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C 2024-08-27T10:33:21.6614813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15 2024-08-27T10:33:22.6507134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A 2024-08-27T10:33:23.6532051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C 2024-08-27T10:33:24.6530823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16 2024-08-27T10:33:25.6527825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14 2024-08-27T10:33:26.6526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13 2024-08-27T10:33:27.6522130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11 2024-08-27T10:33:28.6522593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A 2024-08-27T10:33:29.6520659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17 2024-08-27T10:33:30.6518337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16 2024-08-27T10:33:31.6516650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12 2024-08-27T10:33:32.6514274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16 2024-08-27T10:33:33.6512182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17 2024-08-27T10:33:34.6509303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15 2024-08-27T10:33:35.6508069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D 2024-08-27T10:33:36.6505519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E 2024-08-27T10:33:37.6504904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13 2024-08-27T10:33:38.6501969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B 2024-08-27T10:33:39.6500016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E 2024-08-27T10:33:40.6556307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E 2024-08-27T10:33:41.6554487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15 2024-08-27T10:33:42.6551635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F 2024-08-27T10:33:43.6549500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10 2024-08-27T10:33:44.6547497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B 2024-08-27T10:33:45.6544299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10 2024-08-27T10:33:46.6585970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F 2024-08-27T10:33:47.6476305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19 2024-08-27T10:33:48.6473321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14 2024-08-27T10:33:49.6472051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.44,F*1B 2024-08-27T10:33:50.6469626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17 2024-08-27T10:33:51.6501984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A 2024-08-27T10:33:52.6499949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12 2024-08-27T10:33:53.6497383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F 2024-08-27T10:33:54.6495024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15 2024-08-27T10:33:55.6494038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13 2024-08-27T10:33:56.6491045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13 2024-08-27T10:33:57.6519039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A 2024-08-27T10:33:58.6517785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11 2024-08-27T10:33:59.6585034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12 2024-08-27T10:34:00.6513055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10 2024-08-27T10:34:01.6510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19 2024-08-27T10:34:02.6509136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16 2024-08-27T10:34:03.6507308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12 2024-08-27T10:34:04.6524700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18 2024-08-27T10:34:05.6523211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A 2024-08-27T10:34:06.6520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A 2024-08-27T10:34:07.6518755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10 2024-08-27T10:34:08.6516635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10 2024-08-27T10:34:09.6514645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E 2024-08-27T10:34:10.6511988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E 2024-08-27T10:34:11.6510270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15 2024-08-27T10:34:12.6508340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17 2024-08-27T10:34:13.6506290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D 2024-08-27T10:34:14.6504165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C 2024-08-27T10:34:15.6502117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10 2024-08-27T10:34:16.6500798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15 2024-08-27T10:34:17.6498240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C 2024-08-27T10:34:18.6497264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B 2024-08-27T10:34:19.6531904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A 2024-08-27T10:34:20.6529285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D 2024-08-27T10:34:21.6527643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11 2024-08-27T10:34:22.6526452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17 2024-08-27T10:34:23.6523182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B 2024-08-27T10:34:24.6521702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17 2024-08-27T10:34:25.6519427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C 2024-08-27T10:34:26.6517688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10 2024-08-27T10:34:27.6558402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11 2024-08-27T10:34:28.6549301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.63,M,65.96,F*10 2024-08-27T10:34:29.6569127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14 2024-08-27T10:34:30.6567682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13 2024-08-27T10:34:31.6565503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17 2024-08-27T10:34:32.6583711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11 2024-08-27T10:34:33.6581338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16 2024-08-27T10:34:34.6499141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F 2024-08-27T10:34:35.6496908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19 2024-08-27T10:34:36.6494565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10 2024-08-27T10:34:37.6551833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D 2024-08-27T10:34:38.6550554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D 2024-08-27T10:34:39.6547993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13 2024-08-27T10:34:40.6546238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C 2024-08-27T10:34:41.6491278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13 2024-08-27T10:34:42.6488934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11 2024-08-27T10:34:43.6487525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B 2024-08-27T10:34:44.6542426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18 2024-08-27T10:34:45.6541216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A 2024-08-27T10:34:46.6538203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C 2024-08-27T10:34:47.6536638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12 2024-08-27T10:34:48.6534876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11 2024-08-27T10:34:49.6532420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E 2024-08-27T10:34:50.6530789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12 2024-08-27T10:34:51.6528554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E 2024-08-27T10:34:52.6613180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18 2024-08-27T10:34:53.6611245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C 2024-08-27T10:34:54.6608506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14 2024-08-27T10:34:55.6492243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15 2024-08-27T10:34:56.6490572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A 2024-08-27T10:34:57.6521706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18 2024-08-27T10:34:58.6521596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.50,M,65.89,F*19 2024-08-27T10:34:59.6518594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19 2024-08-27T10:35:00.6547817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E 2024-08-27T10:35:01.6544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F 2024-08-27T10:35:02.6543016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F 2024-08-27T10:35:03.6540795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E 2024-08-27T10:35:04.6568516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12 2024-08-27T10:35:05.6570966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C 2024-08-27T10:35:06.6564374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C 2024-08-27T10:35:07.6597668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16 2024-08-27T10:35:08.6596916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A 2024-08-27T10:35:09.6595459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10 2024-08-27T10:35:10.6593715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19 2024-08-27T10:35:11.6478020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14 2024-08-27T10:35:12.6475300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.25,M,66.30,F*16 2024-08-27T10:35:13.6512180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17 2024-08-27T10:35:14.6510635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13 2024-08-27T10:35:15.6553817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12 2024-08-27T10:35:16.6553289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19 2024-08-27T10:35:17.6554769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16 2024-08-27T10:35:18.6552795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A 2024-08-27T10:35:19.6549775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18 2024-08-27T10:35:20.6549622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12 2024-08-27T10:35:21.6546474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F 2024-08-27T10:35:22.6544426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.49,F*13 2024-08-27T10:35:23.6541701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15 2024-08-27T10:35:24.6539396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18 2024-08-27T10:35:25.6595763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13 2024-08-27T10:35:26.6594606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15 2024-08-27T10:35:27.6591828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14 2024-08-27T10:35:28.6482998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18 2024-08-27T10:35:29.6480418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16 2024-08-27T10:35:30.6571722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D 2024-08-27T10:35:31.6570981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B 2024-08-27T10:35:32.6569052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15 2024-08-27T10:35:33.6567045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13 2024-08-27T10:35:34.6564735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C 2024-08-27T10:35:35.6562846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15 2024-08-27T10:35:36.6585833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.31,M,66.33,F*1B 2024-08-27T10:35:37.6583642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14 2024-08-27T10:35:38.6581288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12 2024-08-27T10:35:39.6579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13 2024-08-27T10:35:40.6577089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15 2024-08-27T10:35:41.6575716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12 2024-08-27T10:35:42.6599923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E 2024-08-27T10:35:43.6597826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16 2024-08-27T10:35:44.6595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18 2024-08-27T10:35:45.6593921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11 2024-08-27T10:35:46.6592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E 2024-08-27T10:35:47.6590301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17 2024-08-27T10:35:48.6587938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10 2024-08-27T10:35:49.6585820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13 2024-08-27T10:35:50.6583714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10 2024-08-27T10:35:51.6581508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19 2024-08-27T10:35:52.6579776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14 2024-08-27T10:35:53.6599108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15 2024-08-27T10:35:54.6597048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14 2024-08-27T10:35:55.6595378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E 2024-08-27T10:35:56.6593084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F 2024-08-27T10:35:57.6592607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18 2024-08-27T10:35:58.6589687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13 2024-08-27T10:35:59.6588262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B 2024-08-27T10:36:00.6585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18 2024-08-27T10:36:01.6770579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D 2024-08-27T10:36:02.6482436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A 2024-08-27T10:36:03.6637628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10 2024-08-27T10:36:04.6635721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A 2024-08-27T10:36:05.6632748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17 2024-08-27T10:36:06.6517339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A 2024-08-27T10:36:07.6515532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A 2024-08-27T10:36:08.6512846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10 2024-08-27T10:36:09.6511412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17 2024-08-27T10:36:10.6554101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12 2024-08-27T10:36:11.6550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B 2024-08-27T10:36:12.6587614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14 2024-08-27T10:36:13.6605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D 2024-08-27T10:36:14.6499613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16 2024-08-27T10:36:15.6497739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11 2024-08-27T10:36:16.6496412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16 2024-08-27T10:36:17.6551431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12 2024-08-27T10:36:18.6548436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D 2024-08-27T10:36:19.6547110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14 2024-08-27T10:36:20.6545595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18 2024-08-27T10:36:21.6563997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10 2024-08-27T10:36:22.6615803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D 2024-08-27T10:36:23.6613776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12 2024-08-27T10:36:24.6611094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10 2024-08-27T10:36:25.6609840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F 2024-08-27T10:36:26.6607128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14 2024-08-27T10:36:27.6605933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12 2024-08-27T10:36:28.6603766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19 2024-08-27T10:36:29.6601220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16 2024-08-27T10:36:30.6598613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19 2024-08-27T10:36:31.6597115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F 2024-08-27T10:36:32.6595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10 2024-08-27T10:36:33.6493674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16 2024-08-27T10:36:34.6647322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D 2024-08-27T10:36:35.6645066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11 2024-08-27T10:36:36.6510609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11 2024-08-27T10:36:37.6594747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C 2024-08-27T10:36:38.6592177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12 2024-08-27T10:36:39.6590135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B 2024-08-27T10:36:40.6587898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C 2024-08-27T10:36:41.6585579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11 2024-08-27T10:36:42.6623450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A 2024-08-27T10:36:43.6621063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11 2024-08-27T10:36:44.6548528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B 2024-08-27T10:36:45.6545904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10 2024-08-27T10:36:46.6598846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14 2024-08-27T10:36:47.6635048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D 2024-08-27T10:36:48.6500339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15 2024-08-27T10:36:49.6498862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.95,F*1A 2024-08-27T10:36:50.6497232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.78,M,67.14,F*17 2024-08-27T10:36:51.6494027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15 2024-08-27T10:36:52.6495083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16 2024-08-27T10:36:53.6551709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15 2024-08-27T10:36:54.6550258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12 2024-08-27T10:36:55.6547782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17 2024-08-27T10:36:56.6545900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13 2024-08-27T10:36:57.6543452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18 2024-08-27T10:36:58.6541724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A 2024-08-27T10:36:59.6589342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12 2024-08-27T10:37:00.6586793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13 2024-08-27T10:37:01.6584984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16 2024-08-27T10:37:02.6541297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B 2024-08-27T10:37:03.6537961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18 2024-08-27T10:37:04.6536219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18 2024-08-27T10:37:05.6535152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A 2024-08-27T10:37:06.6532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12 2024-08-27T10:37:07.6530875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10 2024-08-27T10:37:08.6566898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C 2024-08-27T10:37:09.6564665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17 2024-08-27T10:37:10.6562255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13 2024-08-27T10:37:11.6558697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15 2024-08-27T10:37:12.6558558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13 2024-08-27T10:37:13.6556153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10 2024-08-27T10:37:14.6554986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E 2024-08-27T10:37:15.6551901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19 2024-08-27T10:37:16.6592620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E 2024-08-27T10:37:17.6634678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E 2024-08-27T10:37:18.6634087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14 2024-08-27T10:37:19.6630801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14 2024-08-27T10:37:20.6629269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12 2024-08-27T10:37:21.6627537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10 2024-08-27T10:37:22.6625726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C 2024-08-27T10:37:23.6623960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12 2024-08-27T10:37:24.6622473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18 2024-08-27T10:37:25.6619681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A 2024-08-27T10:37:26.6617453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17 2024-08-27T10:37:27.6614611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E 2024-08-27T10:37:28.6614701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18 2024-08-27T10:37:29.6612001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E 2024-08-27T10:37:30.6609737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C 2024-08-27T10:37:31.6607904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11 2024-08-27T10:37:32.6605631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D 2024-08-27T10:37:33.6603371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19 2024-08-27T10:37:34.6623238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12 2024-08-27T10:37:35.6622616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16 2024-08-27T10:37:36.6620206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13 2024-08-27T10:37:37.6617713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12 2024-08-27T10:37:38.6616158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10 2024-08-27T10:37:39.6613377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.34,M,67.44,F*13 2024-08-27T10:37:40.6611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10 2024-08-27T10:37:41.6609766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16 2024-08-27T10:37:42.6607612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13 2024-08-27T10:37:43.6761505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11 2024-08-27T10:37:44.6603252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15 2024-08-27T10:37:45.6629204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15 2024-08-27T10:37:46.6626685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11 2024-08-27T10:37:47.6501067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15 2024-08-27T10:37:48.6656833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16 2024-08-27T10:37:49.6524783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19 2024-08-27T10:37:50.6651773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A 2024-08-27T10:37:51.6493569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D 2024-08-27T10:37:52.6646887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16 2024-08-27T10:37:53.6646040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11 2024-08-27T10:37:54.6644124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A 2024-08-27T10:37:55.6527700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13 2024-08-27T10:37:56.6524681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D 2024-08-27T10:37:57.6522842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B 2024-08-27T10:37:58.6520927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13 2024-08-27T10:37:59.6518831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B 2024-08-27T10:38:00.6517536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12 2024-08-27T10:38:01.6536823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18 2024-08-27T10:38:02.6534935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D 2024-08-27T10:38:03.6533720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C 2024-08-27T10:38:04.6531933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D 2024-08-27T10:38:05.6529631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17 2024-08-27T10:38:06.6526799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18 2024-08-27T10:38:07.6524193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15 2024-08-27T10:38:08.6522733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A 2024-08-27T10:38:09.6519986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12 2024-08-27T10:38:10.6518376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B 2024-08-27T10:38:11.6516809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16 2024-08-27T10:38:12.6514169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17 2024-08-27T10:38:13.6513282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E 2024-08-27T10:38:14.6511110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C 2024-08-27T10:38:15.6508158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17 2024-08-27T10:38:16.6506610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14 2024-08-27T10:38:17.6504615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E 2024-08-27T10:38:18.6658924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14 2024-08-27T10:38:19.6500736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C 2024-08-27T10:38:20.6656110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15 2024-08-27T10:38:21.6652833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D 2024-08-27T10:38:22.6650410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17 2024-08-27T10:38:23.6649471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10 2024-08-27T10:38:24.6647466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11 2024-08-27T10:38:25.6645742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D 2024-08-27T10:38:26.6643047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12 2024-08-27T10:38:27.6641660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17 2024-08-27T10:38:28.6639596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F 2024-08-27T10:38:29.6637393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12 2024-08-27T10:38:30.6635940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E 2024-08-27T10:38:31.6633601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19 2024-08-27T10:38:32.6631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11 2024-08-27T10:38:33.6655058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.41,M,68.03,F*10 2024-08-27T10:38:34.6655282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A 2024-08-27T10:38:35.6536990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17 2024-08-27T10:38:36.6534836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13 2024-08-27T10:38:37.6533077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16 2024-08-27T10:38:38.6531322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B 2024-08-27T10:38:39.6529279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12 2024-08-27T10:38:40.6527119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15 2024-08-27T10:38:41.6525924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10 2024-08-27T10:38:42.6523927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18 2024-08-27T10:38:43.6521325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18 2024-08-27T10:38:44.6519317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10 2024-08-27T10:38:45.6517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F 2024-08-27T10:38:46.6516132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18 2024-08-27T10:38:47.6626911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16 2024-08-27T10:38:48.6624240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B 2024-08-27T10:38:49.6622269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15 2024-08-27T10:38:50.6620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18 2024-08-27T10:38:51.6617420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C 2024-08-27T10:38:52.6616478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13 2024-08-27T10:38:53.6614341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F 2024-08-27T10:38:54.6611958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13 2024-08-27T10:38:55.6610286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C 2024-08-27T10:38:56.6647118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17 2024-08-27T10:38:57.6542782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C 2024-08-27T10:38:58.6539812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F 2024-08-27T10:38:59.6538922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D 2024-08-27T10:39:00.6536852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17 2024-08-27T10:39:01.6534764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13 2024-08-27T10:39:02.6533190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14 2024-08-27T10:39:03.6583663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10 2024-08-27T10:39:04.6600462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E 2024-08-27T10:39:05.6600382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C 2024-08-27T10:39:06.6630669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19 2024-08-27T10:39:07.6628470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19 2024-08-27T10:39:08.6626004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D 2024-08-27T10:39:09.6624457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12 2024-08-27T10:39:10.6622354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11 2024-08-27T10:39:11.6619968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12 2024-08-27T10:39:12.6617873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13 2024-08-27T10:39:13.6616467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E 2024-08-27T10:39:14.6613897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18 2024-08-27T10:39:15.6612190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E 2024-08-27T10:39:16.6610582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D 2024-08-27T10:39:17.6608660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E 2024-08-27T10:39:18.6606417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F 2024-08-27T10:39:19.6586165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16 2024-08-27T10:39:20.6585651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B 2024-08-27T10:39:21.6583933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15 2024-08-27T10:39:22.6581142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D 2024-08-27T10:39:23.6602513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D 2024-08-27T10:39:24.6600740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C 2024-08-27T10:39:25.6598439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19 2024-08-27T10:39:26.6596588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D 2024-08-27T10:39:27.6594454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F 2024-08-27T10:39:28.6749097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A 2024-08-27T10:39:29.6632752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14 2024-08-27T10:39:30.6631814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15 2024-08-27T10:39:31.6629446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A 2024-08-27T10:39:32.6627248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14 2024-08-27T10:39:33.6625443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16 2024-08-27T10:39:34.6623715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A 2024-08-27T10:39:35.6621650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16 2024-08-27T10:39:36.6619073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16 2024-08-27T10:39:37.6618034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13 2024-08-27T10:39:38.6615634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19 2024-08-27T10:39:39.6613573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B 2024-08-27T10:39:40.6612312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11 2024-08-27T10:39:41.6609407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10 2024-08-27T10:39:42.6607834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E 2024-08-27T10:39:43.6604829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A 2024-08-27T10:39:44.6603295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14 2024-08-27T10:39:45.6601887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16 2024-08-27T10:39:46.6599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11 2024-08-27T10:39:47.6597712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16 2024-08-27T10:39:48.6594971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A 2024-08-27T10:39:49.6594704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16 2024-08-27T10:39:50.6591737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13 2024-08-27T10:39:51.6589430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B 2024-08-27T10:39:52.6587935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16 2024-08-27T10:39:53.6585511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F 2024-08-27T10:39:54.6644347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A 2024-08-27T10:39:55.6642520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B 2024-08-27T10:39:56.6641218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10 2024-08-27T10:39:57.6794648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14 2024-08-27T10:39:58.6636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19 2024-08-27T10:39:59.6526230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17 2024-08-27T10:40:00.6583483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16 2024-08-27T10:40:01.6580466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19 2024-08-27T10:40:02.6578819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C 2024-08-27T10:40:03.6576958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10 2024-08-27T10:40:04.6575190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B 2024-08-27T10:40:05.6573305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16 2024-08-27T10:40:06.6571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.23,M,69.03,F*19 2024-08-27T10:40:07.6568321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E 2024-08-27T10:40:08.6566416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14 2024-08-27T10:40:09.6586180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16 2024-08-27T10:40:10.6583609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18 2024-08-27T10:40:11.6584954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C 2024-08-27T10:40:12.6583406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A 2024-08-27T10:40:13.6581847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17 2024-08-27T10:40:14.6579531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16 2024-08-27T10:40:15.6576179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16 2024-08-27T10:40:16.6574688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D 2024-08-27T10:40:17.6572308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D 2024-08-27T10:40:18.6570542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14 2024-08-27T10:40:19.6568534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D 2024-08-27T10:40:20.6567095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C 2024-08-27T10:40:21.6564468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.05,F*12 2024-08-27T10:40:22.6562895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10 2024-08-27T10:40:23.6594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11 2024-08-27T10:40:24.6592518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.38,M,69.11,F*14 2024-08-27T10:40:25.6628288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D 2024-08-27T10:40:26.6626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10 2024-08-27T10:40:27.6623782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D 2024-08-27T10:40:28.6622544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11 2024-08-27T10:40:29.6621655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16 2024-08-27T10:40:30.6618222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15 2024-08-27T10:40:31.6616116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B 2024-08-27T10:40:32.6615117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10 2024-08-27T10:40:33.6613086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.88,F*1A 2024-08-27T10:40:34.6610600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B 2024-08-27T10:40:35.6609148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12 2024-08-27T10:40:36.6606812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E 2024-08-27T10:40:37.6604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A 2024-08-27T10:40:38.6603137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12 2024-08-27T10:40:39.6600902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E 2024-08-27T10:40:40.6597992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11 2024-08-27T10:40:41.6596968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15 2024-08-27T10:40:42.6594870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15 2024-08-27T10:40:43.6593178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10 2024-08-27T10:40:44.6619947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A 2024-08-27T10:40:45.6617894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D 2024-08-27T10:40:46.6616375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11 2024-08-27T10:40:47.6613355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15 2024-08-27T10:40:48.6611181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12 2024-08-27T10:40:49.6610491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A 2024-08-27T10:40:50.6650308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15 2024-08-27T10:40:51.6668719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B 2024-08-27T10:40:52.6667359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10 2024-08-27T10:40:53.6664790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16 2024-08-27T10:40:54.6663697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B 2024-08-27T10:40:55.6660636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15 2024-08-27T10:40:56.6659159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.17,M,68.99,F*13 2024-08-27T10:40:57.6656614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18 2024-08-27T10:40:58.6654474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15 2024-08-27T10:40:59.6653254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12 2024-08-27T10:41:00.6695265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10 2024-08-27T10:41:01.6595362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10 2024-08-27T10:41:02.6592837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15 2024-08-27T10:41:03.6590753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12 2024-08-27T10:41:04.6589186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11 2024-08-27T10:41:05.6587425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13 2024-08-27T10:41:06.6638119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12 2024-08-27T10:41:07.6636853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A 2024-08-27T10:41:08.6633969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11 2024-08-27T10:41:09.6631627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A 2024-08-27T10:41:10.6630613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.45,F*1F 2024-08-27T10:41:11.6656718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F 2024-08-27T10:41:12.6654803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.97,M,69.43,F*17 2024-08-27T10:41:13.6653102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B 2024-08-27T10:41:14.6651456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E 2024-08-27T10:41:15.6650037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16 2024-08-27T10:41:16.6647721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E 2024-08-27T10:41:17.6644798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14 2024-08-27T10:41:18.6644300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A 2024-08-27T10:41:19.6641417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13 2024-08-27T10:41:20.6639632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18 2024-08-27T10:41:21.6637301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17 2024-08-27T10:41:22.6635906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A 2024-08-27T10:41:23.6633392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D 2024-08-27T10:41:24.6652203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13 2024-08-27T10:41:25.6649612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10 2024-08-27T10:41:26.6669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16 2024-08-27T10:41:27.6554902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B 2024-08-27T10:41:28.6552122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D 2024-08-27T10:41:29.6551062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F 2024-08-27T10:41:30.6548784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10 2024-08-27T10:41:31.6588713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13 2024-08-27T10:41:32.6634923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17 2024-08-27T10:41:33.6632297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E 2024-08-27T10:41:34.6631046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C 2024-08-27T10:41:35.6674148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D 2024-08-27T10:41:36.6674014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15 2024-08-27T10:41:37.6598742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F 2024-08-27T10:41:38.6596300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F 2024-08-27T10:41:39.6593599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17 2024-08-27T10:41:40.6634108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C 2024-08-27T10:41:41.6631552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13 2024-08-27T10:41:42.6667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E 2024-08-27T10:41:43.6665586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10 2024-08-27T10:41:44.6663989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11 2024-08-27T10:41:45.6662251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E 2024-08-27T10:41:46.6659914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19 2024-08-27T10:41:47.6678588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F 2024-08-27T10:41:48.6676503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.29,M,70.15,F*12 2024-08-27T10:41:49.6674990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A 2024-08-27T10:41:50.6537366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A 2024-08-27T10:41:51.6535783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16 2024-08-27T10:41:52.6760101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F 2024-08-27T10:41:53.6531929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16 2024-08-27T10:41:54.6685132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12 2024-08-27T10:41:55.6561847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10 2024-08-27T10:41:56.6559093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B 2024-08-27T10:41:57.6558003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15 2024-08-27T10:41:58.6555601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17 2024-08-27T10:41:59.6554316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11 2024-08-27T10:42:00.6551135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D 2024-08-27T10:42:01.6586796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13 2024-08-27T10:42:02.6611922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E 2024-08-27T10:42:03.6613356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12 2024-08-27T10:42:04.6611983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B 2024-08-27T10:42:05.6610131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B 2024-08-27T10:42:06.6607358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A 2024-08-27T10:42:07.6605946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10 2024-08-27T10:42:08.6603541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10 2024-08-27T10:42:09.6626021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17 2024-08-27T10:42:10.6624502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15 2024-08-27T10:42:11.6622355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17 2024-08-27T10:42:12.6619555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14 2024-08-27T10:42:13.6643724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16 2024-08-27T10:42:14.6642098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A 2024-08-27T10:42:15.6639777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F 2024-08-27T10:42:16.6657915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A 2024-08-27T10:42:17.6656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12 2024-08-27T10:42:18.6653828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C 2024-08-27T10:42:19.6651768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18 2024-08-27T10:42:20.6650115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18 2024-08-27T10:42:21.6647641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16 2024-08-27T10:42:22.6645627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15 2024-08-27T10:42:23.6644020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17 2024-08-27T10:42:24.6642648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B 2024-08-27T10:42:25.6673896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12 2024-08-27T10:42:26.6672353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A 2024-08-27T10:42:27.6669864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12 2024-08-27T10:42:28.6668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.74,M,70.39,F*13 2024-08-27T10:42:29.6687524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C 2024-08-27T10:42:30.6684464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19 2024-08-27T10:42:31.6682422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F 2024-08-27T10:42:32.6681233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15 2024-08-27T10:42:33.6679157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15 2024-08-27T10:42:34.6676484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13 2024-08-27T10:42:35.6675782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17 2024-08-27T10:42:36.6672751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A 2024-08-27T10:42:37.6670340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17 2024-08-27T10:42:38.6669999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13 2024-08-27T10:42:39.6667627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C 2024-08-27T10:42:40.6665751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16 2024-08-27T10:42:41.6663559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13 2024-08-27T10:42:42.6570210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12 2024-08-27T10:42:43.6567519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11 2024-08-27T10:42:44.6566862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D 2024-08-27T10:42:45.6563820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F 2024-08-27T10:42:46.6562326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14 2024-08-27T10:42:47.6560530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10 2024-08-27T10:42:48.6558278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A 2024-08-27T10:42:49.6556687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17 2024-08-27T10:42:50.6554571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E 2024-08-27T10:42:51.6552913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12 2024-08-27T10:42:52.6648134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17 2024-08-27T10:42:53.6646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16 2024-08-27T10:42:54.6644374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10 2024-08-27T10:42:55.6642362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17 2024-08-27T10:42:56.6639745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15 2024-08-27T10:42:57.6637238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C 2024-08-27T10:42:58.6685341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C 2024-08-27T10:42:59.6681889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F 2024-08-27T10:43:00.6680578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A 2024-08-27T10:43:01.6678292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C 2024-08-27T10:43:02.6676833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F 2024-08-27T10:43:03.6673909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19 2024-08-27T10:43:04.6543540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F 2024-08-27T10:43:05.6597389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15 2024-08-27T10:43:06.6596141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18 2024-08-27T10:43:07.6594103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A 2024-08-27T10:43:08.6638816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11 2024-08-27T10:43:09.6657096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12 2024-08-27T10:43:10.6590542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D 2024-08-27T10:43:11.6636822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17 2024-08-27T10:43:12.6634810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10 2024-08-27T10:43:13.6596403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17 2024-08-27T10:43:14.6595196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.73,F*1D 2024-08-27T10:43:15.6592742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B 2024-08-27T10:43:16.6590796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12 2024-08-27T10:43:17.6588852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17 2024-08-27T10:43:18.6586353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D 2024-08-27T10:43:19.6584828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B 2024-08-27T10:43:20.6581042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13 2024-08-27T10:43:21.6580544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19 2024-08-27T10:43:22.6579023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.48,f,129.69,M,70.91,F*12 2024-08-27T10:43:23.6576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19 2024-08-27T10:43:24.6575316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12 2024-08-27T10:43:25.6574037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13 2024-08-27T10:43:26.6727595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11 2024-08-27T10:43:27.6599984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13 2024-08-27T10:43:28.6597617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17 2024-08-27T10:43:29.6596165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B 2024-08-27T10:43:30.6593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18 2024-08-27T10:43:31.6592096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15 2024-08-27T10:43:32.6590244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18 2024-08-27T10:43:33.6587732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16 2024-08-27T10:43:34.6586683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10 2024-08-27T10:43:35.6583831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19 2024-08-27T10:43:36.6581748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10 2024-08-27T10:43:37.6579945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12 2024-08-27T10:43:38.6577469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17 2024-08-27T10:43:39.6575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A 2024-08-27T10:43:40.6574751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F 2024-08-27T10:43:41.6571816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10 2024-08-27T10:43:42.6591160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10 2024-08-27T10:43:43.6589025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D 2024-08-27T10:43:44.6587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E 2024-08-27T10:43:45.6585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10 2024-08-27T10:43:46.6583061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C 2024-08-27T10:43:47.6580998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F 2024-08-27T10:43:48.6579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.90,f,129.81,M,70.98,F*18 2024-08-27T10:43:49.6577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15 2024-08-27T10:43:50.6576012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15 2024-08-27T10:43:51.6635248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.09,F*1A 2024-08-27T10:43:52.6669913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14 2024-08-27T10:43:53.6667339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15 2024-08-27T10:43:54.6664942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.26,M,71.22,F*10 2024-08-27T10:43:55.6663840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11 2024-08-27T10:43:56.6661858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11 2024-08-27T10:43:57.6659373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19 2024-08-27T10:43:58.6657426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14 2024-08-27T10:43:59.6655505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10 2024-08-27T10:44:00.6653628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12 2024-08-27T10:44:01.6650831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17 2024-08-27T10:44:02.6649999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10 2024-08-27T10:44:03.6646317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.41,M,71.31,F*1A 2024-08-27T10:44:04.6645328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12 2024-08-27T10:44:05.6669287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.09,M,71.13,F*16 2024-08-27T10:44:06.6667714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17 2024-08-27T10:44:07.6664412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E 2024-08-27T10:44:08.6663876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.47,F*15 2024-08-27T10:44:09.6687783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10 2024-08-27T10:44:10.6685477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E 2024-08-27T10:44:11.6683196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13 2024-08-27T10:44:12.6681850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19 2024-08-27T10:44:13.6679055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18 2024-08-27T10:44:14.6677752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A 2024-08-27T10:44:15.6566237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18 2024-08-27T10:44:16.6565102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15 2024-08-27T10:44:17.6563664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.42,M,71.31,F*19 2024-08-27T10:44:18.6561431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14 2024-08-27T10:44:19.6560038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.56,M,71.39,F*11 2024-08-27T10:44:20.6556729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F 2024-08-27T10:44:21.6555281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.54,F*14 2024-08-27T10:44:22.6553102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12 2024-08-27T10:44:23.6707788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C 2024-08-27T10:44:24.6548834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.65,M,71.44,F*1E 2024-08-27T10:44:25.6547723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E 2024-08-27T10:44:26.6701099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14 2024-08-27T10:44:27.6699454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11 2024-08-27T10:44:28.6697695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.32,f,130.86,M,71.55,F*13 2024-08-27T10:44:29.6695945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14 2024-08-27T10:44:30.6577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19 2024-08-27T10:44:31.6575974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17 2024-08-27T10:44:32.6592289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10 2024-08-27T10:44:33.6590007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19 2024-08-27T10:44:34.6588568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17 2024-08-27T10:44:35.6586748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11 2024-08-27T10:44:36.6584687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16 2024-08-27T10:44:37.6601669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14 2024-08-27T10:44:38.6642827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15 2024-08-27T10:44:39.6640802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11 2024-08-27T10:44:40.6639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11 2024-08-27T10:44:41.6638209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A 2024-08-27T10:44:42.6635560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B 2024-08-27T10:44:43.6632884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.23,M,71.76,F*16 2024-08-27T10:44:44.6630423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D 2024-08-27T10:44:45.6629371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.25,M,71.77,F*17 2024-08-27T10:44:46.6628238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18 2024-08-27T10:44:47.6651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14 2024-08-27T10:44:48.6650302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14 2024-08-27T10:44:49.6648419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10 2024-08-27T10:44:50.6645920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16 2024-08-27T10:44:51.6643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14 2024-08-27T10:44:52.6642503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.25,M,71.77,F*17 2024-08-27T10:44:53.6640906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.48,M,71.90,F*1A 2024-08-27T10:44:54.6638851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15 2024-08-27T10:44:55.6637152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.80,F*17 2024-08-27T10:44:56.6634864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D 2024-08-27T10:44:57.6633027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18 2024-08-27T10:44:58.6630975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12 2024-08-27T10:44:59.6629184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B 2024-08-27T10:45:00.6627561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12 2024-08-27T10:45:01.6625237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18 2024-08-27T10:45:02.6623377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F 2024-08-27T10:45:03.6620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C 2024-08-27T10:45:04.6619077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F 2024-08-27T10:45:05.8648116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10 2024-08-27T10:45:07.0567566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B 2024-08-27T10:45:08.0704735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C 2024-08-27T10:45:09.0702548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A 2024-08-27T10:45:10.0700019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17 2024-08-27T10:45:11.0699228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.92,M,72.13,F*13 2024-08-27T10:45:12.0695782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15 2024-08-27T10:45:13.0695085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17 2024-08-27T10:45:14.0692651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17 2024-08-27T10:45:15.0562376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B 2024-08-27T10:45:16.0560049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18 2024-08-27T10:45:17.0714465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A 2024-08-27T10:45:18.0712966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11 2024-08-27T10:45:19.0721596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11 2024-08-27T10:45:20.0708231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.92,M,72.13,F*13 2024-08-27T10:45:21.0705892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E 2024-08-27T10:45:22.0704632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18 2024-08-27T10:45:23.0702359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B 2024-08-27T10:45:24.0701218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18 2024-08-27T10:45:25.0699525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B 2024-08-27T10:45:26.0697006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B 2024-08-27T10:45:27.0695328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D 2024-08-27T10:45:28.0692889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10 2024-08-27T10:45:29.0692213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A 2024-08-27T10:45:30.0688380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13 2024-08-27T10:45:31.0570975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A 2024-08-27T10:45:32.0570126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10 2024-08-27T10:45:33.0606499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E 2024-08-27T10:45:34.0606533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.26,M,72.32,F*1E 2024-08-27T10:45:35.0635046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C 2024-08-27T10:45:36.0633399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.11,M,72.24,F*11 2024-08-27T10:45:37.0631377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16 2024-08-27T10:45:38.0629067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F 2024-08-27T10:45:39.0627009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B 2024-08-27T10:45:40.0625134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15 2024-08-27T10:45:41.0778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16 2024-08-27T10:45:42.0620017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.30,M,72.34,F*11 2024-08-27T10:45:43.0689644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17 2024-08-27T10:45:44.0687849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18 2024-08-27T10:45:45.0689174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15 2024-08-27T10:45:46.0703209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12 2024-08-27T10:45:47.0674335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18 2024-08-27T10:45:48.0672013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.28,F*16 2024-08-27T10:45:49.0668943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.24,F*10 2024-08-27T10:45:50.0668406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17 2024-08-27T10:45:51.0666438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12 2024-08-27T10:45:52.0664757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12 2024-08-27T10:45:53.0662271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B 2024-08-27T10:45:54.0660295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14 2024-08-27T10:45:55.0657922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B 2024-08-27T10:45:56.0656552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D 2024-08-27T10:45:57.0654684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10 2024-08-27T10:45:58.0664305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13 2024-08-27T10:45:59.0651679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14 2024-08-27T10:46:00.0648731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13 2024-08-27T10:46:01.0646246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B 2024-08-27T10:46:02.0644757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.44,M,72.42,F*11 2024-08-27T10:46:03.0643311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.95,f,132.57,M,72.49,F*12 2024-08-27T10:46:04.0641344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18 2024-08-27T10:46:05.0639350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.41,F*1E 2024-08-27T10:46:06.0637064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13 2024-08-27T10:46:07.0635170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10 2024-08-27T10:46:08.0633714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F 2024-08-27T10:46:09.0631406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10 2024-08-27T10:46:10.0629449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19 2024-08-27T10:46:11.0682321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13 2024-08-27T10:46:12.0693117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10 2024-08-27T10:46:13.0678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A 2024-08-27T10:46:14.0677004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14 2024-08-27T10:46:15.0675949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16 2024-08-27T10:46:16.0670980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19 2024-08-27T10:46:17.0669999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B 2024-08-27T10:46:18.0668253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.45,M,72.42,F*10 2024-08-27T10:46:19.0665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E 2024-08-27T10:46:20.0664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D 2024-08-27T10:46:21.0666377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18 2024-08-27T10:46:22.0690530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13 2024-08-27T10:46:23.0687705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15 2024-08-27T10:46:24.0686964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.29,F*1E 2024-08-27T10:46:25.0684484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D 2024-08-27T10:46:26.0703732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17 2024-08-27T10:46:27.0720760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A 2024-08-27T10:46:28.0718377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16 2024-08-27T10:46:29.0716229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16 2024-08-27T10:46:30.0715353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14 2024-08-27T10:46:31.0711157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B 2024-08-27T10:46:32.0710611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A 2024-08-27T10:46:33.0708719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18 2024-08-27T10:46:34.0706096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C 2024-08-27T10:46:35.0730177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F 2024-08-27T10:46:36.0728590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C 2024-08-27T10:46:37.0727001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F 2024-08-27T10:46:38.0724072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15 2024-08-27T10:46:39.0722111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C 2024-08-27T10:46:40.0719599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C 2024-08-27T10:46:41.0719564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17 2024-08-27T10:46:42.0715421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D 2024-08-27T10:46:43.0714819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11 2024-08-27T10:46:44.0712441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14 2024-08-27T10:46:45.0710914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E 2024-08-27T10:46:46.0708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14 2024-08-27T10:46:47.0706890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.91,M,72.67,F*1E 2024-08-27T10:46:48.0705293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12 2024-08-27T10:46:49.0620552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13 2024-08-27T10:46:50.0619314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15 2024-08-27T10:46:51.0617328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13 2024-08-27T10:46:52.0614499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13 2024-08-27T10:46:53.0612112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19 2024-08-27T10:46:54.0610689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14 2024-08-27T10:46:55.0609095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10 2024-08-27T10:46:56.0634880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17 2024-08-27T10:46:57.0632159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D 2024-08-27T10:46:58.0631790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10 2024-08-27T10:46:59.0628575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16 2024-08-27T10:47:00.0626952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C 2024-08-27T10:47:01.0625438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.83,M,72.63,F*11 2024-08-27T10:47:02.0624182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18 2024-08-27T10:47:03.0621294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.47,F*1E 2024-08-27T10:47:04.0619496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B 2024-08-27T10:47:05.0658924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18 2024-08-27T10:47:06.0656661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.12,M,72.79,F*1E 2024-08-27T10:47:07.0655442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A 2024-08-27T10:47:08.0652475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.43,F*17 2024-08-27T10:47:09.0650374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14 2024-08-27T10:47:10.0675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19 2024-08-27T10:47:11.0665688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C 2024-08-27T10:47:12.0664860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14 2024-08-27T10:47:13.0688745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A 2024-08-27T10:47:14.0687610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14 2024-08-27T10:47:15.0686001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11 2024-08-27T10:47:16.0684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10 2024-08-27T10:47:17.0681833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19 2024-08-27T10:47:18.0724792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A 2024-08-27T10:47:19.0610239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18 2024-08-27T10:47:20.0607916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.46,f,132.73,M,72.58,F*1B 2024-08-27T10:47:21.0605889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17 2024-08-27T10:47:22.0603849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12 2024-08-27T10:47:23.0633443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D 2024-08-27T10:47:24.0632553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F 2024-08-27T10:47:25.0628126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B 2024-08-27T10:47:26.0627393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14 2024-08-27T10:47:27.0626454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16 2024-08-27T10:47:28.0624074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D 2024-08-27T10:47:29.0620274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F 2024-08-27T10:47:30.0620004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16 2024-08-27T10:47:31.0618217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19 2024-08-27T10:47:32.0615794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10 2024-08-27T10:47:33.0614270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.50,f,132.74,M,72.58,F*1B 2024-08-27T10:47:34.0612115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19 2024-08-27T10:47:35.0609585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.86,F*11 2024-08-27T10:47:36.0607603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C 2024-08-27T10:47:37.0606191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.42,M,72.41,F*15 2024-08-27T10:47:38.0603898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.92,f,132.26,M,72.32,F*18 2024-08-27T10:47:39.0602486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10 2024-08-27T10:47:40.0599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14 2024-08-27T10:47:41.0598319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16 2024-08-27T10:47:42.0596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14 2024-08-27T10:47:43.0594442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13 2024-08-27T10:47:44.0622707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12 2024-08-27T10:47:45.0621051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13 2024-08-27T10:47:46.0618615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18 2024-08-27T10:47:47.0615952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C 2024-08-27T10:47:48.0613346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F 2024-08-27T10:47:49.0613044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19 2024-08-27T10:47:50.0609993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11 2024-08-27T10:47:51.0609346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D 2024-08-27T10:47:52.0677465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10 2024-08-27T10:47:53.0633698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.75,M,72.59,F*1E 2024-08-27T10:47:54.0630936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10 2024-08-27T10:47:55.0630134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D 2024-08-27T10:47:56.0627744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C 2024-08-27T10:47:57.0624796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E 2024-08-27T10:47:58.0664077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19 2024-08-27T10:47:59.0660454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12 2024-08-27T10:48:00.0659328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.54,F*11 2024-08-27T10:48:01.0658622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15 2024-08-27T10:48:02.0811272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A 2024-08-27T10:48:03.0653348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C 2024-08-27T10:48:04.0652108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A 2024-08-27T10:48:05.0649224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C 2024-08-27T10:48:06.0648026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B 2024-08-27T10:48:07.0645032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.30,f,132.37,M,72.38,F*1D 2024-08-27T10:48:08.0697360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A 2024-08-27T10:48:09.0695088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A 2024-08-27T10:48:10.0692609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A 2024-08-27T10:48:11.0691111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.64,F*10 2024-08-27T10:48:12.0688868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E 2024-08-27T10:48:13.0710500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18 2024-08-27T10:48:14.0620725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14 2024-08-27T10:48:15.0620575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A 2024-08-27T10:48:16.0617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.12,M,72.79,F*1B 2024-08-27T10:48:17.0615634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12 2024-08-27T10:48:18.0614217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B 2024-08-27T10:48:19.0612760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17 2024-08-27T10:48:20.0611147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A 2024-08-27T10:48:21.0608061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19 2024-08-27T10:48:22.0604955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A 2024-08-27T10:48:23.0604920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12 2024-08-27T10:48:24.0652581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13 2024-08-27T10:48:25.0650646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.88,M,72.66,F*1D 2024-08-27T10:48:26.0647480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F 2024-08-27T10:48:27.0646302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12 2024-08-27T10:48:28.0643553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F 2024-08-27T10:48:29.0675339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15 2024-08-27T10:48:30.0673262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10 2024-08-27T10:48:31.0671011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.68,M,72.55,F*1F 2024-08-27T10:48:32.0669188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16 2024-08-27T10:48:33.0666943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A 2024-08-27T10:48:34.0663515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16 2024-08-27T10:48:35.0662892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18 2024-08-27T10:48:36.0661754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A 2024-08-27T10:48:37.0659022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B 2024-08-27T10:48:38.0657420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F 2024-08-27T10:48:39.0655315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13 2024-08-27T10:48:40.0717427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D 2024-08-27T10:48:41.0599291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13 2024-08-27T10:48:42.0596943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.79,F*1E 2024-08-27T10:48:43.0751848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E 2024-08-27T10:48:44.0750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F 2024-08-27T10:48:45.0611189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D 2024-08-27T10:48:46.0610349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10 2024-08-27T10:48:47.0608177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C 2024-08-27T10:48:48.0606295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15 2024-08-27T10:48:49.0759606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15 2024-08-27T10:48:50.0758752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16 2024-08-27T10:48:51.0757359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17 2024-08-27T10:48:52.0789840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19 2024-08-27T10:48:53.0752564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A 2024-08-27T10:48:54.0750787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F 2024-08-27T10:48:55.0748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F 2024-08-27T10:48:56.0746303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19 2024-08-27T10:48:57.0744316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D 2024-08-27T10:48:58.0743075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C 2024-08-27T10:48:59.0740830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10 2024-08-27T10:49:00.0737523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B 2024-08-27T10:49:01.0637072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.81,M,72.62,F*1B 2024-08-27T10:49:02.0635235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12 2024-08-27T10:49:03.0633212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D 2024-08-27T10:49:04.0631569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11 2024-08-27T10:49:05.0627861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16 2024-08-27T10:49:06.0627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12 2024-08-27T10:49:07.0625216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12 2024-08-27T10:49:08.0690871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15 2024-08-27T10:49:09.0742950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16 2024-08-27T10:49:10.0612109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.90,M,72.67,F*1F 2024-08-27T10:49:11.0736682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.65,F*11 2024-08-27T10:49:12.0735354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19 2024-08-27T10:49:13.0733419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13 2024-08-27T10:49:14.0731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C 2024-08-27T10:49:15.0728778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D 2024-08-27T10:49:16.0727701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19 2024-08-27T10:49:17.0725591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.12,M,72.79,F*1E 2024-08-27T10:49:18.0722797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16 2024-08-27T10:49:19.0722324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.12,M,72.79,F*1B 2024-08-27T10:49:20.0719400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19 2024-08-27T10:49:21.0717943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16 2024-08-27T10:49:22.0717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16 2024-08-27T10:49:23.0714884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B 2024-08-27T10:49:24.0712252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17 2024-08-27T10:49:25.0710748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D 2024-08-27T10:49:26.0778359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10 2024-08-27T10:49:27.0648179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19 2024-08-27T10:49:28.0617278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C 2024-08-27T10:49:29.0773035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16 2024-08-27T10:49:30.0614823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17 2024-08-27T10:49:31.0647924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F 2024-08-27T10:49:32.0647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15 2024-08-27T10:49:33.0645973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.28,M,72.88,F*12 2024-08-27T10:49:34.0643012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13 2024-08-27T10:49:35.0641305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.39,f,133.32,M,72.90,F*11 2024-08-27T10:49:36.0639688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F 2024-08-27T10:49:37.0637714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12 2024-08-27T10:49:38.0636297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17 2024-08-27T10:49:39.0634430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C 2024-08-27T10:49:40.0632317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17 2024-08-27T10:49:41.0630914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14 2024-08-27T10:49:42.0627924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19 2024-08-27T10:49:43.0625919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10 2024-08-27T10:49:44.0624172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.33,M,72.90,F*1C 2024-08-27T10:49:45.0622668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E 2024-08-27T10:49:46.0619755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B 2024-08-27T10:49:47.0618337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.80,F*18 2024-08-27T10:49:48.0652573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C 2024-08-27T10:49:49.0650146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.70,F*1A 2024-08-27T10:49:50.0647405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D 2024-08-27T10:49:51.0645990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B 2024-08-27T10:49:52.0643707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11 2024-08-27T10:49:53.0641516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.90,M,72.67,F*1F 2024-08-27T10:49:54.0639089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A 2024-08-27T10:49:55.0638583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17 2024-08-27T10:49:56.0637655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E 2024-08-27T10:49:57.0634203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11 2024-08-27T10:49:58.0632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13 2024-08-27T10:49:59.0631584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16 2024-08-27T10:50:00.0628634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F 2024-08-27T10:50:01.0626506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.77,F*18 2024-08-27T10:50:02.0644401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.76,F*10 2024-08-27T10:50:03.0675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F 2024-08-27T10:50:04.0986209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15 2024-08-27T10:50:05.0671295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C 2024-08-27T10:50:06.0669324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B 2024-08-27T10:50:07.0730795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F 2024-08-27T10:50:08.0727886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18 2024-08-27T10:50:09.0726157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19 2024-08-27T10:50:10.0725527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E 2024-08-27T10:50:11.0722577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13 2024-08-27T10:50:12.0720295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12 2024-08-27T10:50:13.0718988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.27,M,72.87,F*19 2024-08-27T10:50:14.0717186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16 2024-08-27T10:50:15.0714750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A 2024-08-27T10:50:16.0712530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11 2024-08-27T10:50:17.0710734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B 2024-08-27T10:50:18.0709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17 2024-08-27T10:50:19.0742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.80,F*18 2024-08-27T10:50:20.0740661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D 2024-08-27T10:50:21.0738282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B 2024-08-27T10:50:22.0736174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F 2024-08-27T10:50:23.0734079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A 2024-08-27T10:50:24.0732844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12 2024-08-27T10:50:25.0730237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D 2024-08-27T10:50:26.0728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16 2024-08-27T10:50:27.0725410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13 2024-08-27T10:50:28.0723068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15 2024-08-27T10:50:29.0723487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D 2024-08-27T10:50:30.0721307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F 2024-08-27T10:50:31.0718039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A 2024-08-27T10:50:32.0718164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A 2024-08-27T10:50:33.0714370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10 2024-08-27T10:50:34.0713469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13 2024-08-27T10:50:35.0710800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C 2024-08-27T10:50:36.0707835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16 2024-08-27T10:50:37.0707270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17 2024-08-27T10:50:38.0705160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.22,M,72.85,F*17 2024-08-27T10:50:39.0702546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14 2024-08-27T10:50:40.0701532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10 2024-08-27T10:50:41.0700489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C 2024-08-27T10:50:42.0696945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10 2024-08-27T10:50:43.0694851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.80,M,72.61,F*11 2024-08-27T10:50:44.0692872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C 2024-08-27T10:50:45.0690930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.57,M,73.04,F*1D 2024-08-27T10:50:46.0689848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.74,f,133.73,M,73.12,F*19 2024-08-27T10:50:47.0687427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10 2024-08-27T10:50:48.0685547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E 2024-08-27T10:50:49.0683394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A 2024-08-27T10:50:50.0681792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17 2024-08-27T10:50:51.0678749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A 2024-08-27T10:50:52.0677691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13 2024-08-27T10:50:53.0675684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15 2024-08-27T10:50:54.0672759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B 2024-08-27T10:50:55.0671520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C 2024-08-27T10:50:56.0670488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16 2024-08-27T10:50:57.0667997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C 2024-08-27T10:50:58.0665734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.37,M,72.93,F*1D 2024-08-27T10:50:59.0663393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A 2024-08-27T10:51:00.0662257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10 2024-08-27T10:51:01.0659752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10 2024-08-27T10:51:02.0656806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D 2024-08-27T10:51:03.0655530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10 2024-08-27T10:51:04.0653634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D 2024-08-27T10:51:05.0726390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11 2024-08-27T10:51:06.0724732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18 2024-08-27T10:51:07.0721783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D 2024-08-27T10:51:08.0756342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F 2024-08-27T10:51:09.0755188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17 2024-08-27T10:51:10.0651442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10 2024-08-27T10:51:11.0647609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18 2024-08-27T10:51:12.0647383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.02,F*10 2024-08-27T10:51:13.0646019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A 2024-08-27T10:51:14.0643262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11 2024-08-27T10:51:15.0642367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F 2024-08-27T10:51:16.0639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E 2024-08-27T10:51:17.0637795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13 2024-08-27T10:51:18.0636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E 2024-08-27T10:51:19.0634291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.12,M,72.79,F*1B 2024-08-27T10:51:20.0632730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.00,M,72.73,F*12 2024-08-27T10:51:21.0630799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11 2024-08-27T10:51:22.0628922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D 2024-08-27T10:51:23.0627076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13 2024-08-27T10:51:24.0625022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12 2024-08-27T10:51:25.0623171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15 2024-08-27T10:51:26.0777188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.36,M,72.92,F*1D 2024-08-27T10:51:27.0619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B 2024-08-27T10:51:28.0617598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18 2024-08-27T10:51:29.0771926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E 2024-08-27T10:51:30.0770229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11 2024-08-27T10:51:31.0767119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10 2024-08-27T10:51:32.0764815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E 2024-08-27T10:51:33.0764105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:51:34.0762033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16 2024-08-27T10:51:35.0759414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C 2024-08-27T10:51:36.0756955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D 2024-08-27T10:51:37.0694213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F 2024-08-27T10:51:38.0691689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.83,M,72.63,F*11 2024-08-27T10:51:39.0690702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12 2024-08-27T10:51:40.0686481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F 2024-08-27T10:51:41.0685973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10 2024-08-27T10:51:42.0683914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15 2024-08-27T10:51:43.0751425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B 2024-08-27T10:51:44.0712882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A 2024-08-27T10:51:45.0711906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F 2024-08-27T10:51:46.0710670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17 2024-08-27T10:51:47.0756970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.77,F*18 2024-08-27T10:51:48.0753870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19 2024-08-27T10:51:49.0752655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E 2024-08-27T10:51:50.0750175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E 2024-08-27T10:51:51.0748539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A 2024-08-27T10:51:52.0775828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19 2024-08-27T10:51:53.0773629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F 2024-08-27T10:51:54.0772446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11 2024-08-27T10:51:55.0769402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19 2024-08-27T10:51:56.0768128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C 2024-08-27T10:51:57.0766105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14 2024-08-27T10:51:58.0764280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F 2024-08-27T10:51:59.0762085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F 2024-08-27T10:52:00.0631608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10 2024-08-27T10:52:01.0630393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E 2024-08-27T10:52:02.0762048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F 2024-08-27T10:52:03.0760010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C 2024-08-27T10:52:04.0757888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D 2024-08-27T10:52:05.0755705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18 2024-08-27T10:52:06.0752468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13 2024-08-27T10:52:07.0772929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.04,M,72.75,F*11 2024-08-27T10:52:08.0770728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10 2024-08-27T10:52:09.0768674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E 2024-08-27T10:52:10.0793731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.95,F*1D 2024-08-27T10:52:11.0765070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.94,F*12 2024-08-27T10:52:12.0763378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A 2024-08-27T10:52:13.0761030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17 2024-08-27T10:52:14.0758842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E 2024-08-27T10:52:15.0756176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E 2024-08-27T10:52:16.0754524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10 2024-08-27T10:52:17.0753174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B 2024-08-27T10:52:18.0772993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.50,M,73.00,F*19 2024-08-27T10:52:19.0771122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.83,F*1C 2024-08-27T10:52:20.0770075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.53,M,73.02,F*19 2024-08-27T10:52:21.0768245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19 2024-08-27T10:52:22.0766802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14 2024-08-27T10:52:23.0683488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A 2024-08-27T10:52:24.0764259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B 2024-08-27T10:52:25.0762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D 2024-08-27T10:52:26.0760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16 2024-08-27T10:52:27.0757937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.29,M,72.88,F*13 2024-08-27T10:52:28.0757151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.42,M,72.95,F*1F 2024-08-27T10:52:29.0754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19 2024-08-27T10:52:30.0752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C 2024-08-27T10:52:31.0750371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.07,F*14 2024-08-27T10:52:32.0748799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A 2024-08-27T10:52:33.0784930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F 2024-08-27T10:52:34.0782920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.25,M,72.86,F*12 2024-08-27T10:52:35.0781905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14 2024-08-27T10:52:36.0779581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F 2024-08-27T10:52:37.0778151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D 2024-08-27T10:52:38.0774957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18 2024-08-27T10:52:39.0832329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D 2024-08-27T10:52:40.0771767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.03,F*1F 2024-08-27T10:52:41.0770284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B 2024-08-27T10:52:42.0767184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14 2024-08-27T10:52:43.0766098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18 2024-08-27T10:52:44.0801010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.75,F*13 2024-08-27T10:52:45.0644008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17 2024-08-27T10:52:46.0641988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B 2024-08-27T10:52:47.0693891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15 2024-08-27T10:52:48.0692265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14 2024-08-27T10:52:49.0689976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:52:50.0687572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13 2024-08-27T10:52:51.0686137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.52,M,73.01,F*1F 2024-08-27T10:52:52.0683487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F 2024-08-27T10:52:53.0681799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E 2024-08-27T10:52:54.0679743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A 2024-08-27T10:52:55.0677889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.64,M,73.08,F*14 2024-08-27T10:52:56.0675721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15 2024-08-27T10:52:57.0673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.02,F*1B 2024-08-27T10:52:58.0672047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.28,M,72.88,F*12 2024-08-27T10:52:59.0710711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16 2024-08-27T10:53:00.0708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14 2024-08-27T10:53:01.0707277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A 2024-08-27T10:53:02.0728215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18 2024-08-27T10:53:03.0726201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14 2024-08-27T10:53:04.0723873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18 2024-08-27T10:53:05.0722276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17 2024-08-27T10:53:06.0720747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E 2024-08-27T10:53:07.0718442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10 2024-08-27T10:53:08.0716349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14 2024-08-27T10:53:09.0714125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14 2024-08-27T10:53:10.0712675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E 2024-08-27T10:53:11.0709622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B 2024-08-27T10:53:12.0784900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A 2024-08-27T10:53:13.0691778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A 2024-08-27T10:53:14.0691628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14 2024-08-27T10:53:15.0688686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16 2024-08-27T10:53:16.0688404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16 2024-08-27T10:53:17.0685508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.53,M,73.02,F*19 2024-08-27T10:53:18.0763924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B 2024-08-27T10:53:19.0799748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E 2024-08-27T10:53:20.0698567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14 2024-08-27T10:53:21.0696179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E 2024-08-27T10:53:22.0694587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D 2024-08-27T10:53:23.0692300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14 2024-08-27T10:53:24.0691213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10 2024-08-27T10:53:25.0688561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19 2024-08-27T10:53:26.0686634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11 2024-08-27T10:53:27.0704205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12 2024-08-27T10:53:28.0682752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C 2024-08-27T10:53:29.0680032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C 2024-08-27T10:53:30.0678552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B 2024-08-27T10:53:31.0675953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B 2024-08-27T10:53:32.0675317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E 2024-08-27T10:53:33.0688375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13 2024-08-27T10:53:34.0728607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E 2024-08-27T10:53:35.0726868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18 2024-08-27T10:53:36.0725270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F 2024-08-27T10:53:37.0723901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.78,M,73.15,F*17 2024-08-27T10:53:38.0720329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10 2024-08-27T10:53:39.0719137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.17,F*13 2024-08-27T10:53:40.0758412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10 2024-08-27T10:53:41.0756502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14 2024-08-27T10:53:42.0754292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16 2024-08-27T10:53:43.0752525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D 2024-08-27T10:53:44.0750115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11 2024-08-27T10:53:45.0747521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17 2024-08-27T10:53:46.0784969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13 2024-08-27T10:53:47.0866149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16 2024-08-27T10:53:48.0782510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16 2024-08-27T10:53:49.0780805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A 2024-08-27T10:53:50.0778726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11 2024-08-27T10:53:51.0776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13 2024-08-27T10:53:52.0774614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F 2024-08-27T10:53:53.0772359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B 2024-08-27T10:53:54.0770532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15 2024-08-27T10:53:55.0768781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B 2024-08-27T10:53:56.0746117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11 2024-08-27T10:53:57.0743536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18 2024-08-27T10:53:58.0748194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.94,F*12 2024-08-27T10:53:59.0739323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.47,M,72.98,F*19 2024-08-27T10:54:00.0737775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C 2024-08-27T10:54:01.0764862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12 2024-08-27T10:54:02.0763474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18 2024-08-27T10:54:03.0761433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B 2024-08-27T10:54:04.0758773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19 2024-08-27T10:54:05.0756546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D 2024-08-27T10:54:06.0754723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12 2024-08-27T10:54:07.0753102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18 2024-08-27T10:54:08.0751597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F 2024-08-27T10:54:09.0749139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B 2024-08-27T10:54:10.0747205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.11,F*14 2024-08-27T10:54:11.0745616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.99,M,73.26,F*15 2024-08-27T10:54:12.0742538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17 2024-08-27T10:54:13.0740680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D 2024-08-27T10:54:14.0739046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15 2024-08-27T10:54:15.0736925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18 2024-08-27T10:54:16.0734942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D 2024-08-27T10:54:17.0732781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18 2024-08-27T10:54:18.0752664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B 2024-08-27T10:54:19.0752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14 2024-08-27T10:54:20.0749386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.11,F*17 2024-08-27T10:54:21.0805001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F 2024-08-27T10:54:22.0803007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16 2024-08-27T10:54:23.0800437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11 2024-08-27T10:54:24.0798907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11 2024-08-27T10:54:25.0796496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19 2024-08-27T10:54:26.0794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10 2024-08-27T10:54:27.0792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F 2024-08-27T10:54:28.0790312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.59,f,133.68,M,73.10,F*1E 2024-08-27T10:54:29.0788827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C 2024-08-27T10:54:30.0787030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16 2024-08-27T10:54:31.0801775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:54:32.0669702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19 2024-08-27T10:54:33.0824598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.97,F*12 2024-08-27T10:54:34.0725407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C 2024-08-27T10:54:35.0737163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A 2024-08-27T10:54:36.0739248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18 2024-08-27T10:54:37.0725666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18 2024-08-27T10:54:38.0708904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14 2024-08-27T10:54:39.0706223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.13,F*19 2024-08-27T10:54:40.0704755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D 2024-08-27T10:54:41.0703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E 2024-08-27T10:54:42.0718827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18 2024-08-27T10:54:43.0716570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A 2024-08-27T10:54:44.0715396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13 2024-08-27T10:54:45.0759939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14 2024-08-27T10:54:46.0778951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16 2024-08-27T10:54:47.0681961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.80,M,73.16,F*1D 2024-08-27T10:54:48.0680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B 2024-08-27T10:54:49.0767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A 2024-08-27T10:54:50.0765171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12 2024-08-27T10:54:51.0674719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T10:54:52.0741739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.12,M,73.34,F*10 2024-08-27T10:54:53.0782982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D 2024-08-27T10:54:54.0780474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17 2024-08-27T10:54:55.0777478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12 2024-08-27T10:54:56.0776935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E 2024-08-27T10:54:57.0774618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18 2024-08-27T10:54:58.0772773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12 2024-08-27T10:54:59.0769726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.82,M,73.18,F*19 2024-08-27T10:55:00.0768027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16 2024-08-27T10:55:01.0766341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11 2024-08-27T10:55:02.0764398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C 2024-08-27T10:55:03.0762608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11 2024-08-27T10:55:04.0759850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19 2024-08-27T10:55:05.0758864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.07,F*19 2024-08-27T10:55:06.0791269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14 2024-08-27T10:55:07.0788515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14 2024-08-27T10:55:08.0787767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11 2024-08-27T10:55:09.0784993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15 2024-08-27T10:55:10.0782797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13 2024-08-27T10:55:11.0780446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12 2024-08-27T10:55:12.0779360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D 2024-08-27T10:55:13.0776817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C 2024-08-27T10:55:14.0775141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A 2024-08-27T10:55:15.0773052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A 2024-08-27T10:55:16.0770725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18 2024-08-27T10:55:17.0768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15 2024-08-27T10:55:18.0767137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D 2024-08-27T10:55:19.0822142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12 2024-08-27T10:55:20.0663551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.09,F*10 2024-08-27T10:55:21.0743700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.80,M,73.16,F*1D 2024-08-27T10:55:22.0742393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B 2024-08-27T10:55:23.0741119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E 2024-08-27T10:55:24.0738753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17 2024-08-27T10:55:25.0737306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16 2024-08-27T10:55:26.0738287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16 2024-08-27T10:55:27.0735849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19 2024-08-27T10:55:28.0764483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A 2024-08-27T10:55:30.3417516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D 2024-08-27T10:55:30.8729638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15 2024-08-27T10:55:31.8754011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13 2024-08-27T10:55:32.8751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11 2024-08-27T10:55:33.8750165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E 2024-08-27T10:55:34.8672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11 2024-08-27T10:55:35.8758426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14 2024-08-27T10:55:36.8759433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10 2024-08-27T10:55:37.8757435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.30,F*15 2024-08-27T10:55:38.8786064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C 2024-08-27T10:55:39.8782830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.11,F*14 2024-08-27T10:55:40.8781521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B 2024-08-27T10:55:41.8779619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18 2024-08-27T10:55:42.8778080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13 2024-08-27T10:55:43.8807416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13 2024-08-27T10:55:44.8805808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14 2024-08-27T10:55:45.8803139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14 2024-08-27T10:55:46.8721532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11 2024-08-27T10:55:47.8719727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F 2024-08-27T10:55:48.8717501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A 2024-08-27T10:55:49.8715385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11 2024-08-27T10:55:50.8770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17 2024-08-27T10:55:51.8768588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15 2024-08-27T10:55:52.8789444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19 2024-08-27T10:55:53.8787579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16 2024-08-27T10:55:54.8788498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D 2024-08-27T10:55:55.8786805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14 2024-08-27T10:55:56.8784500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16 2024-08-27T10:55:57.8781703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12 2024-08-27T10:55:58.8780445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C 2024-08-27T10:55:59.8777828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18 2024-08-27T10:56:00.8776089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.80,M,73.16,F*1D 2024-08-27T10:56:01.8803009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10 2024-08-27T10:56:02.8801402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12 2024-08-27T10:56:03.8799356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T10:56:04.8797739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D 2024-08-27T10:56:05.8796178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A 2024-08-27T10:56:06.8793078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15 2024-08-27T10:56:07.8712979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17 2024-08-27T10:56:08.8709889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18 2024-08-27T10:56:09.8770457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12 2024-08-27T10:56:10.8767576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17 2024-08-27T10:56:11.8765898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16 2024-08-27T10:56:12.8763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14 2024-08-27T10:56:13.8761711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B 2024-08-27T10:56:14.8783639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18 2024-08-27T10:56:15.8782390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15 2024-08-27T10:56:16.8779865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B 2024-08-27T10:56:17.8779010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E 2024-08-27T10:56:18.8775937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B 2024-08-27T10:56:19.8774260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18 2024-08-27T10:56:20.8771168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14 2024-08-27T10:56:21.8772608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.90,M,73.21,F*1D 2024-08-27T10:56:22.8842714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18 2024-08-27T10:56:23.8681296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11 2024-08-27T10:56:24.8705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B 2024-08-27T10:56:25.8704410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14 2024-08-27T10:56:26.8702052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14 2024-08-27T10:56:27.8699355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13 2024-08-27T10:56:28.8697255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12 2024-08-27T10:56:29.8696701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17 2024-08-27T10:56:30.8764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T10:56:31.8762440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14 2024-08-27T10:56:32.8759426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13 2024-08-27T10:56:33.8757205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13 2024-08-27T10:56:34.8755534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C 2024-08-27T10:56:35.8753668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14 2024-08-27T10:56:36.8673090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10 2024-08-27T10:56:37.8670568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10 2024-08-27T10:56:38.8696610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11 2024-08-27T10:56:39.8693668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B 2024-08-27T10:56:40.8767085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.09,F*10 2024-08-27T10:56:41.8765794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12 2024-08-27T10:56:42.8763900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.71,M,73.12,F*1F 2024-08-27T10:56:43.8761681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B 2024-08-27T10:56:44.8759787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B 2024-08-27T10:56:45.8787350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10 2024-08-27T10:56:46.8990194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15 2024-08-27T10:56:47.8675149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13 2024-08-27T10:56:48.8673736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.06,M,73.30,F*17 2024-08-27T10:56:49.8670647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:56:50.8689569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E 2024-08-27T10:56:51.8686206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14 2024-08-27T10:56:52.8782295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19 2024-08-27T10:56:53.8780125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12 2024-08-27T10:56:54.8808491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.22,F*12 2024-08-27T10:56:55.8807339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C 2024-08-27T10:56:56.8805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19 2024-08-27T10:56:57.8803604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C 2024-08-27T10:56:58.8800592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C 2024-08-27T10:56:59.8824106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15 2024-08-27T10:57:00.8822775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16 2024-08-27T10:57:01.8820334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18 2024-08-27T10:57:02.8819099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.61,M,73.06,F*18 2024-08-27T10:57:03.8684479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C 2024-08-27T10:57:04.8725242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14 2024-08-27T10:57:05.8744498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.68,M,73.10,F*14 2024-08-27T10:57:06.8742987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.07,M,73.31,F*1E 2024-08-27T10:57:07.8832301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13 2024-08-27T10:57:08.8673836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A 2024-08-27T10:57:09.8828461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.20,F*1F 2024-08-27T10:57:10.8827061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C 2024-08-27T10:57:11.8823103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E 2024-08-27T10:57:12.8822000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10 2024-08-27T10:57:13.8820448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12 2024-08-27T10:57:14.8819488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17 2024-08-27T10:57:15.8816941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17 2024-08-27T10:57:16.8814534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10 2024-08-27T10:57:17.8813167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10 2024-08-27T10:57:18.8811265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16 2024-08-27T10:57:19.8808459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16 2024-08-27T10:57:20.8807198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E 2024-08-27T10:57:21.8804713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10 2024-08-27T10:57:22.8802897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B 2024-08-27T10:57:23.8800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E 2024-08-27T10:57:24.8801770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C 2024-08-27T10:57:25.8800550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13 2024-08-27T10:57:26.8799370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10 2024-08-27T10:57:27.8796580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13 2024-08-27T10:57:28.8794543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17 2024-08-27T10:57:29.8792625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.91,M,73.22,F*15 2024-08-27T10:57:30.8822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12 2024-08-27T10:57:31.8722786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11 2024-08-27T10:57:32.8753662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11 2024-08-27T10:57:33.8751681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.33,F*16 2024-08-27T10:57:34.8749472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19 2024-08-27T10:57:35.8747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14 2024-08-27T10:57:36.8749081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E 2024-08-27T10:57:37.8747483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14 2024-08-27T10:57:38.8745268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12 2024-08-27T10:57:39.8742829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B 2024-08-27T10:57:40.8740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16 2024-08-27T10:57:41.8780202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A 2024-08-27T10:57:42.8777301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A 2024-08-27T10:57:43.8777825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14 2024-08-27T10:57:44.8774210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:57:45.8771751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:57:46.8789900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16 2024-08-27T10:57:47.8788297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10 2024-08-27T10:57:48.8786797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14 2024-08-27T10:57:49.8784840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A 2024-08-27T10:57:50.8782260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12 2024-08-27T10:57:51.8780759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15 2024-08-27T10:57:52.8778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16 2024-08-27T10:57:53.8776519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10 2024-08-27T10:57:54.8774984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.30,F*15 2024-08-27T10:57:55.8773393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14 2024-08-27T10:57:56.8758877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D 2024-08-27T10:57:57.8755875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13 2024-08-27T10:57:58.8775154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11 2024-08-27T10:57:59.8773224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11 2024-08-27T10:58:00.8772779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12 2024-08-27T10:58:01.8769964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12 2024-08-27T10:58:02.8767604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13 2024-08-27T10:58:03.8765306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14 2024-08-27T10:58:04.8764614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C 2024-08-27T10:58:05.8762231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12 2024-08-27T10:58:06.8759389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B 2024-08-27T10:58:07.8757527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12 2024-08-27T10:58:08.8756179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E 2024-08-27T10:58:09.8753494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.82,M,73.18,F*19 2024-08-27T10:58:10.8755745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15 2024-08-27T10:58:11.8753249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F 2024-08-27T10:58:12.8777248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15 2024-08-27T10:58:13.8707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17 2024-08-27T10:58:14.8704754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.74,f,133.73,M,73.12,F*19 2024-08-27T10:58:15.8859482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18 2024-08-27T10:58:16.8701174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B 2024-08-27T10:58:17.8699124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C 2024-08-27T10:58:18.8697278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16 2024-08-27T10:58:19.8695180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11 2024-08-27T10:58:20.8693177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17 2024-08-27T10:58:21.8691183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10 2024-08-27T10:58:22.8689876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C 2024-08-27T10:58:23.8843698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12 2024-08-27T10:58:24.8841948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14 2024-08-27T10:58:25.8840127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19 2024-08-27T10:58:26.8838543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17 2024-08-27T10:58:27.8835867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11 2024-08-27T10:58:28.8833020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19 2024-08-27T10:58:29.8830638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13 2024-08-27T10:58:30.8829881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14 2024-08-27T10:58:31.8827237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13 2024-08-27T10:58:32.8826230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10 2024-08-27T10:58:33.8823539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13 2024-08-27T10:58:34.8821510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19 2024-08-27T10:58:35.8819242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C 2024-08-27T10:58:36.8817775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D 2024-08-27T10:58:37.8815442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14 2024-08-27T10:58:38.8813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.03,f,134.12,M,73.34,F*12 2024-08-27T10:58:39.8811586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B 2024-08-27T10:58:40.8809697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13 2024-08-27T10:58:41.8807291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10 2024-08-27T10:58:42.8805856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14 2024-08-27T10:58:43.8803890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14 2024-08-27T10:58:44.8801597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15 2024-08-27T10:58:45.8800240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D 2024-08-27T10:58:46.8797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.67,M,73.09,F*13 2024-08-27T10:58:47.8795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17 2024-08-27T10:58:48.8793607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F 2024-08-27T10:58:49.8708451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13 2024-08-27T10:58:50.8706250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F 2024-08-27T10:58:51.8748248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15 2024-08-27T10:58:52.8745783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14 2024-08-27T10:58:53.8743348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15 2024-08-27T10:58:54.8741558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13 2024-08-27T10:58:55.8739795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19 2024-08-27T10:58:56.8777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18 2024-08-27T10:58:57.8775113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17 2024-08-27T10:58:58.8801565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13 2024-08-27T10:58:59.8798972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D 2024-08-27T10:59:00.8797654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A 2024-08-27T10:59:01.8795449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19 2024-08-27T10:59:02.8793061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.24,F*15 2024-08-27T10:59:03.8791359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19 2024-08-27T10:59:04.8788319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18 2024-08-27T10:59:05.8811950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17 2024-08-27T10:59:06.8810311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17 2024-08-27T10:59:07.8808762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F 2024-08-27T10:59:08.8805745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14 2024-08-27T10:59:09.8803280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10 2024-08-27T10:59:10.8801863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.23,M,73.40,F*14 2024-08-27T10:59:11.8800765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11 2024-08-27T10:59:12.8797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B 2024-08-27T10:59:13.8796558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18 2024-08-27T10:59:14.8816990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B 2024-08-27T10:59:15.8815771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19 2024-08-27T10:59:16.8813161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11 2024-08-27T10:59:17.8812142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B 2024-08-27T10:59:18.8809229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11 2024-08-27T10:59:19.8807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13 2024-08-27T10:59:20.8805278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15 2024-08-27T10:59:21.8803271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17 2024-08-27T10:59:22.8801057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13 2024-08-27T10:59:23.8799922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C 2024-08-27T10:59:24.8797352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C 2024-08-27T10:59:25.8795663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16 2024-08-27T10:59:26.8827311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11 2024-08-27T10:59:27.8824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E 2024-08-27T10:59:28.8822868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A 2024-08-27T10:59:29.8708949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17 2024-08-27T10:59:30.8706532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E 2024-08-27T10:59:31.8704276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D 2024-08-27T10:59:32.8858967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.12,M,73.34,F*10 2024-08-27T10:59:33.8856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C 2024-08-27T10:59:34.8789743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16 2024-08-27T10:59:35.8786479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E 2024-08-27T10:59:36.8784243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19 2024-08-27T10:59:37.8782019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17 2024-08-27T10:59:38.8780352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13 2024-08-27T10:59:39.8806093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15 2024-08-27T10:59:40.8708337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14 2024-08-27T10:59:41.8706603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16 2024-08-27T10:59:42.8704448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D 2024-08-27T10:59:43.8858143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A 2024-08-27T10:59:44.8764269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17 2024-08-27T10:59:45.8762235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11 2024-08-27T10:59:46.8759914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.50,M,73.55,F*1A 2024-08-27T10:59:47.8758477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16 2024-08-27T10:59:48.8756151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15 2024-08-27T10:59:49.8700513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F 2024-08-27T10:59:50.8698908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19 2024-08-27T10:59:51.8852775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15 2024-08-27T10:59:52.8851527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E 2024-08-27T10:59:53.8848545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19 2024-08-27T10:59:54.8847194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A 2024-08-27T10:59:55.8785838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13 2024-08-27T10:59:56.8820509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10 2024-08-27T10:59:57.8818794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A 2024-08-27T10:59:58.8827542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17 2024-08-27T10:59:59.8814661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16 2024-08-27T11:00:00.8813357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.27,F*15 2024-08-27T11:00:01.8810724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11 2024-08-27T11:00:02.8809404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13 2024-08-27T11:00:03.8806427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A 2024-08-27T11:00:04.8805160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10 2024-08-27T11:00:05.8803409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14 2024-08-27T11:00:06.8801500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18 2024-08-27T11:00:07.8798975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13 2024-08-27T11:00:08.8797903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A 2024-08-27T11:00:09.8794605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11 2024-08-27T11:00:10.8792794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A 2024-08-27T11:00:11.8791906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11 2024-08-27T11:00:12.8789995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B 2024-08-27T11:00:13.8785997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12 2024-08-27T11:00:14.8833640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17 2024-08-27T11:00:15.8809353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11 2024-08-27T11:00:16.8807019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10 2024-08-27T11:00:17.8805010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15 2024-08-27T11:00:18.8802234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15 2024-08-27T11:00:19.8801258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18 2024-08-27T11:00:20.8799716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D 2024-08-27T11:00:21.8796420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15 2024-08-27T11:00:22.8794278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18 2024-08-27T11:00:23.8792296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E 2024-08-27T11:00:24.8790352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15 2024-08-27T11:00:25.8787153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18 2024-08-27T11:00:26.8818366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15 2024-08-27T11:00:27.8785013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E 2024-08-27T11:00:28.8782473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13 2024-08-27T11:00:29.8780904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F 2024-08-27T11:00:30.8778924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B 2024-08-27T11:00:31.8776971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12 2024-08-27T11:00:32.8774889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A 2024-08-27T11:00:33.8773347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16 2024-08-27T11:00:34.8770781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10 2024-08-27T11:00:35.8819788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13 2024-08-27T11:00:36.8752386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13 2024-08-27T11:00:37.8749877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13 2024-08-27T11:00:38.8748399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15 2024-08-27T11:00:39.8745016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10 2024-08-27T11:00:40.8745742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14 2024-08-27T11:00:41.8742395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12 2024-08-27T11:00:42.8739907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D 2024-08-27T11:00:43.8738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15 2024-08-27T11:00:44.8735979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13 2024-08-27T11:00:45.8733503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E 2024-08-27T11:00:46.8731794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13 2024-08-27T11:00:47.8730384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11 2024-08-27T11:00:48.8728880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14 2024-08-27T11:00:49.8759568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16 2024-08-27T11:00:50.8757601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10 2024-08-27T11:00:51.8755582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11 2024-08-27T11:00:52.8752949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14 2024-08-27T11:00:53.8751034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E 2024-08-27T11:00:54.8749382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13 2024-08-27T11:00:55.8747323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11 2024-08-27T11:00:56.8745869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19 2024-08-27T11:00:57.8744157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19 2024-08-27T11:00:58.8741591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F 2024-08-27T11:00:59.8740130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F 2024-08-27T11:01:00.8779136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17 2024-08-27T11:01:01.8777686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C 2024-08-27T11:01:02.8774814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C 2024-08-27T11:01:03.8773762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14 2024-08-27T11:01:04.8771390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16 2024-08-27T11:01:05.8769572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17 2024-08-27T11:01:06.8766279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10 2024-08-27T11:01:07.8765511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D 2024-08-27T11:01:08.8762490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13 2024-08-27T11:01:09.8761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D 2024-08-27T11:01:10.8760667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15 2024-08-27T11:01:11.8839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17 2024-08-27T11:01:12.8837010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12 2024-08-27T11:01:13.8834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C 2024-08-27T11:01:14.8833356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.90,M,73.22,F*1E 2024-08-27T11:01:15.8831499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17 2024-08-27T11:01:16.8829285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E 2024-08-27T11:01:17.8827473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A 2024-08-27T11:01:18.8825226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E 2024-08-27T11:01:19.8823004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F 2024-08-27T11:01:20.8821536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11 2024-08-27T11:01:21.8727193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10 2024-08-27T11:01:22.8879926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B 2024-08-27T11:01:23.8722145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14 2024-08-27T11:01:24.8720772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11 2024-08-27T11:01:25.8718985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13 2024-08-27T11:01:26.8716266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14 2024-08-27T11:01:27.8714958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15 2024-08-27T11:01:28.8713378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11 2024-08-27T11:01:29.8866705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.11,F*17 2024-08-27T11:01:30.8864231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E 2024-08-27T11:01:31.8863317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B 2024-08-27T11:01:32.8860865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13 2024-08-27T11:01:33.8859442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.90,f,134.39,M,73.48,F*1A 2024-08-27T11:01:34.8857414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12 2024-08-27T11:01:35.8854527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12 2024-08-27T11:01:36.8852973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14 2024-08-27T11:01:37.8852175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10 2024-08-27T11:01:38.8849666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A 2024-08-27T11:01:39.8742039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19 2024-08-27T11:01:40.8846123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18 2024-08-27T11:01:41.8843568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15 2024-08-27T11:01:42.8841725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.91,M,73.22,F*15 2024-08-27T11:01:43.8862581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17 2024-08-27T11:01:44.8860123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B 2024-08-27T11:01:45.8858607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18 2024-08-27T11:01:46.8856471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.17,M,73.36,F*10 2024-08-27T11:01:47.8855170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A 2024-08-27T11:01:48.8852672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A 2024-08-27T11:01:49.8851817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17 2024-08-27T11:01:50.8850131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18 2024-08-27T11:01:51.8848255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19 2024-08-27T11:01:52.8844957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14 2024-08-27T11:01:53.8843691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.50,F*15 2024-08-27T11:01:54.8844377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14 2024-08-27T11:01:55.8840316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14 2024-08-27T11:01:56.8838639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B 2024-08-27T11:01:57.8836127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11 2024-08-27T11:01:58.8834404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15 2024-08-27T11:01:59.8832880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13 2024-08-27T11:02:00.8830932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13 2024-08-27T11:02:01.8828204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11 2024-08-27T11:02:02.8827075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.45,M,73.52,F*1B 2024-08-27T11:02:03.8825703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.63,M,73.62,F*10 2024-08-27T11:02:04.8823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14 2024-08-27T11:02:05.8820920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14 2024-08-27T11:02:06.8975721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16 2024-08-27T11:02:07.8817890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A 2024-08-27T11:02:08.8815765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B 2024-08-27T11:02:09.8814488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15 2024-08-27T11:02:10.8812360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15 2024-08-27T11:02:11.8811189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15 2024-08-27T11:02:12.8808765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.37,F*1F 2024-08-27T11:02:13.8806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14 2024-08-27T11:02:14.8804121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15 2024-08-27T11:02:15.8803074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11 2024-08-27T11:02:16.8801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13 2024-08-27T11:02:17.8799035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10 2024-08-27T11:02:18.8797766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T11:02:19.8795071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A 2024-08-27T11:02:20.8793663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14 2024-08-27T11:02:21.8835424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.44,F*15 2024-08-27T11:02:22.8789923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17 2024-08-27T11:02:23.8787775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13 2024-08-27T11:02:24.8787271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A 2024-08-27T11:02:25.8784185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12 2024-08-27T11:02:26.8781771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17 2024-08-27T11:02:27.8779859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F 2024-08-27T11:02:28.8777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11 2024-08-27T11:02:29.8805690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17 2024-08-27T11:02:30.8803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18 2024-08-27T11:02:31.8802542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16 2024-08-27T11:02:32.8801356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.60,M,73.60,F*10 2024-08-27T11:02:33.8799505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E 2024-08-27T11:02:34.8798255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B 2024-08-27T11:02:35.8794900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F 2024-08-27T11:02:36.8793667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B 2024-08-27T11:02:37.8791439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T11:02:38.8789970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C 2024-08-27T11:02:39.8788189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E 2024-08-27T11:02:40.8785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15 2024-08-27T11:02:41.8783970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F 2024-08-27T11:02:42.8781603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A 2024-08-27T11:02:43.8780683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10 2024-08-27T11:02:44.8778756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13 2024-08-27T11:02:45.8777142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16 2024-08-27T11:02:46.8775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C 2024-08-27T11:02:47.8794240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.38,F*1F 2024-08-27T11:02:48.8793875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A 2024-08-27T11:02:49.8791724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19 2024-08-27T11:02:50.8789547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10 2024-08-27T11:02:51.8787433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15 2024-08-27T11:02:52.8870222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17 2024-08-27T11:02:53.8868793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.37,M,73.48,F*13 2024-08-27T11:02:54.8866459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F 2024-08-27T11:02:55.8734353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A 2024-08-27T11:02:56.8887747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12 2024-08-27T11:02:57.8886052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12 2024-08-27T11:02:58.8883964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F 2024-08-27T11:02:59.8882731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16 2024-08-27T11:03:00.8880619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.90,f,134.39,M,73.48,F*1A 2024-08-27T11:03:01.8878192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17 2024-08-27T11:03:02.8877812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17 2024-08-27T11:03:03.8875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11 2024-08-27T11:03:04.8873013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14 2024-08-27T11:03:05.8869353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14 2024-08-27T11:03:06.8869123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16 2024-08-27T11:03:07.8775361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17 2024-08-27T11:03:08.8773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14 2024-08-27T11:03:09.8771404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12 2024-08-27T11:03:10.8769511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10 2024-08-27T11:03:11.8849772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13 2024-08-27T11:03:12.8848004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F 2024-08-27T11:03:13.8845981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17 2024-08-27T11:03:14.8745490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18 2024-08-27T11:03:15.8741363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17 2024-08-27T11:03:16.8785487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17 2024-08-27T11:03:17.8783156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18 2024-08-27T11:03:18.8781581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19 2024-08-27T11:03:19.8779215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14 2024-08-27T11:03:20.8777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16 2024-08-27T11:03:21.8776131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.50,F*15 2024-08-27T11:03:22.8773422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19 2024-08-27T11:03:23.8771876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11 2024-08-27T11:03:24.8769300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14 2024-08-27T11:03:25.8759146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19 2024-08-27T11:03:26.8846719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19 2024-08-27T11:03:27.8845304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14 2024-08-27T11:03:28.8842482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E 2024-08-27T11:03:29.8768345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15 2024-08-27T11:03:30.8823735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14 2024-08-27T11:03:31.8977335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18 2024-08-27T11:03:32.8819231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A 2024-08-27T11:03:33.8817289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16 2024-08-27T11:03:34.8815288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13 2024-08-27T11:03:35.8813797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19 2024-08-27T11:03:36.8851851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17 2024-08-27T11:03:37.8850635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14 2024-08-27T11:03:38.8847724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18 2024-08-27T11:03:39.8846942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.52,M,73.55,F*12 2024-08-27T11:03:40.8845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16 2024-08-27T11:03:41.8842644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A 2024-08-27T11:03:42.8841227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.42,F*19 2024-08-27T11:03:43.8838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.42,F*1A 2024-08-27T11:03:44.8836965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17 2024-08-27T11:03:45.8836044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17 2024-08-27T11:03:46.8834255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E 2024-08-27T11:03:47.8831650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13 2024-08-27T11:03:48.8829990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15 2024-08-27T11:03:49.8827281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E 2024-08-27T11:03:50.8823723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17 2024-08-27T11:03:51.8858045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.71,F*1E 2024-08-27T11:03:52.8856433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16 2024-08-27T11:03:53.8854282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B 2024-08-27T11:03:54.8852254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F 2024-08-27T11:03:55.8848187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C 2024-08-27T11:03:56.8848455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18 2024-08-27T11:03:57.8845979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15 2024-08-27T11:03:58.9157239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11 2024-08-27T11:03:59.8843277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18 2024-08-27T11:04:00.8840474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.41,M,73.49,F*12 2024-08-27T11:04:01.8838782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12 2024-08-27T11:04:02.8837148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.55,F*13 2024-08-27T11:04:03.8881812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10 2024-08-27T11:04:04.8877600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19 2024-08-27T11:04:05.8877213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.51,f,134.27,M,73.42,F*12 2024-08-27T11:04:06.8874903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19 2024-08-27T11:04:07.8872085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12 2024-08-27T11:04:08.8871579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12 2024-08-27T11:04:09.8868416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19 2024-08-27T11:04:10.8867139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18 2024-08-27T11:04:11.8865809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A 2024-08-27T11:04:12.8864426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.39,M,73.49,F*18 2024-08-27T11:04:13.8861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13 2024-08-27T11:04:14.8857740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13 2024-08-27T11:04:15.8863102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.50,M,73.55,F*1A 2024-08-27T11:04:16.8889837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F 2024-08-27T11:04:17.8886955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.45,M,73.52,F*1B 2024-08-27T11:04:18.8885067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.48,M,73.53,F*16 2024-08-27T11:04:19.8883532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15 2024-08-27T11:04:20.8881183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16 2024-08-27T11:04:21.8880472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18 2024-08-27T11:04:22.8878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12 2024-08-27T11:04:23.8876209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.48,M,73.53,F*16 2024-08-27T11:04:24.8874762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E 2024-08-27T11:04:25.8873136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16 2024-08-27T11:04:26.8871012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E 2024-08-27T11:04:27.8896757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16 2024-08-27T11:04:28.8893933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10 2024-08-27T11:04:29.8892107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.48,F*1B 2024-08-27T11:04:30.8889839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17 2024-08-27T11:04:31.8891494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12 2024-08-27T11:04:32.8887765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D 2024-08-27T11:04:33.8775953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10 2024-08-27T11:04:34.8981588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12 2024-08-27T11:04:35.8822045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.54,F*15 2024-08-27T11:04:36.8818151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E 2024-08-27T11:04:37.8817926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15 2024-08-27T11:04:38.8816501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15 2024-08-27T11:04:39.8813274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F 2024-08-27T11:04:40.8810339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E 2024-08-27T11:04:41.8809719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14 2024-08-27T11:04:42.8807863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19 2024-08-27T11:04:43.8803662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18 2024-08-27T11:04:44.8804699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D 2024-08-27T11:04:45.8801904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A 2024-08-27T11:04:46.8799447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A 2024-08-27T11:04:47.8798407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E 2024-08-27T11:04:48.8796571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15 2024-08-27T11:04:49.8792379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C 2024-08-27T11:04:50.8792194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19 2024-08-27T11:04:51.8944701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16 2024-08-27T11:04:52.8788538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17 2024-08-27T11:04:53.8815352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17 2024-08-27T11:04:54.8813624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13 2024-08-27T11:04:55.8808523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10 2024-08-27T11:04:56.8809309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11 2024-08-27T11:04:57.8804031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B 2024-08-27T11:04:58.8804280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12 2024-08-27T11:04:59.8800992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B 2024-08-27T11:05:00.8802244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18 2024-08-27T11:05:01.8797183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11 2024-08-27T11:05:02.8797649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16 2024-08-27T11:05:03.8795274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19 2024-08-27T11:05:04.8793562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.31,M,73.44,F*12 2024-08-27T11:05:05.8791266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13 2024-08-27T11:05:06.8789955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13 2024-08-27T11:05:07.8788220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18 2024-08-27T11:05:08.8817428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12 2024-08-27T11:05:09.8814887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16 2024-08-27T11:05:10.8814296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A 2024-08-27T11:05:11.8850610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19 2024-08-27T11:05:12.8849190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B 2024-08-27T11:05:13.8847497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B 2024-08-27T11:05:14.8845746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F 2024-08-27T11:05:15.8842334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17 2024-08-27T11:05:16.8841677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17 2024-08-27T11:05:17.8839490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16 2024-08-27T11:05:18.8836941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B 2024-08-27T11:05:19.8835933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18 2024-08-27T11:05:20.8834615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F 2024-08-27T11:05:21.8831593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A 2024-08-27T11:05:22.8872426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E 2024-08-27T11:05:23.8870013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B 2024-08-27T11:05:24.8792674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16 2024-08-27T11:05:25.8789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11 2024-08-27T11:05:26.8789871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13 2024-08-27T11:05:27.8830168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.35,M,73.47,F*18 2024-08-27T11:05:28.8832360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12 2024-08-27T11:05:29.8830786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C 2024-08-27T11:05:30.8828655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17 2024-08-27T11:05:31.8825992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B 2024-08-27T11:05:32.8822943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15 2024-08-27T11:05:33.8916244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C 2024-08-27T11:05:34.8913953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A 2024-08-27T11:05:35.8910857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.63,M,73.61,F*18 2024-08-27T11:05:36.8787444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18 2024-08-27T11:05:37.8805482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16 2024-08-27T11:05:38.8835867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12 2024-08-27T11:05:39.8801152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13 2024-08-27T11:05:40.8799995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19 2024-08-27T11:05:41.8796649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17 2024-08-27T11:05:42.8794523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.02,M,73.83,F*10 2024-08-27T11:05:43.8793631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A 2024-08-27T11:05:44.8791735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12 2024-08-27T11:05:45.8788925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13 2024-08-27T11:05:46.8787560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D 2024-08-27T11:05:47.8786030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F 2024-08-27T11:05:48.8782724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C 2024-08-27T11:05:49.9133144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14 2024-08-27T11:05:50.8880753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.51,f,134.27,M,73.42,F*12 2024-08-27T11:05:51.8881627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19 2024-08-27T11:05:52.8879786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15 2024-08-27T11:05:53.8876506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F 2024-08-27T11:05:54.8875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18 2024-08-27T11:05:55.8873255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.58,M,73.59,F*12 2024-08-27T11:05:56.8871203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T11:05:57.8867720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14 2024-08-27T11:05:58.8868852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11 2024-08-27T11:05:59.8847321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E 2024-08-27T11:06:00.8843230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17 2024-08-27T11:06:01.8843420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17 2024-08-27T11:06:02.8840520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14 2024-08-27T11:06:03.8839595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15 2024-08-27T11:06:04.8836963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C 2024-08-27T11:06:05.8833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19 2024-08-27T11:06:06.8833322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E 2024-08-27T11:06:07.8831845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19 2024-08-27T11:06:08.8829654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F 2024-08-27T11:06:09.8862043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19 2024-08-27T11:06:10.8826336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.71,F*1E 2024-08-27T11:06:11.8823051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16 2024-08-27T11:06:12.8914755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14 2024-08-27T11:06:13.8915224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10 2024-08-27T11:06:14.8911914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D 2024-08-27T11:06:15.8908808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D 2024-08-27T11:06:16.8908177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.87,M,73.75,F*19 2024-08-27T11:06:17.8904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.81,F*1B 2024-08-27T11:06:18.8904259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.80,F*1A 2024-08-27T11:06:19.8902451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D 2024-08-27T11:06:20.8900600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10 2024-08-27T11:06:21.8898811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13 2024-08-27T11:06:22.8897400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A 2024-08-27T11:06:23.8894938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11 2024-08-27T11:06:24.8788638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.88,M,73.76,F*17 2024-08-27T11:06:25.8786345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14 2024-08-27T11:06:26.8784615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.27,M,73.97,F*16 2024-08-27T11:06:27.8938936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D 2024-08-27T11:06:28.8936587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.47,M,73.53,F*16 2024-08-27T11:06:29.8778454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13 2024-08-27T11:06:30.8933272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D 2024-08-27T11:06:31.8931387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A 2024-08-27T11:06:32.8929362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11 2024-08-27T11:06:33.8926849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D 2024-08-27T11:06:34.8925745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.54,F*15 2024-08-27T11:06:35.8923157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F 2024-08-27T11:06:36.8920983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D 2024-08-27T11:06:37.8920176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F 2024-08-27T11:06:38.8916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16 2024-08-27T11:06:39.8915976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F 2024-08-27T11:06:40.8913879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18 2024-08-27T11:06:41.8911781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18 2024-08-27T11:06:42.8909518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E 2024-08-27T11:06:43.8907860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B 2024-08-27T11:06:44.8905856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.73,F*1E 2024-08-27T11:06:45.8904231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A 2024-08-27T11:06:46.8902310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12 2024-08-27T11:06:47.8899634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F 2024-08-27T11:06:48.8898239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F 2024-08-27T11:06:49.8921090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D 2024-08-27T11:06:50.8920394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.55,M,73.57,F*10 2024-08-27T11:06:51.8918855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A 2024-08-27T11:06:52.8916379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11 2024-08-27T11:06:53.8934331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18 2024-08-27T11:06:54.8933428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E 2024-08-27T11:06:55.8931279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17 2024-08-27T11:06:56.8929598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18 2024-08-27T11:06:57.8927598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11 2024-08-27T11:06:58.8926056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E 2024-08-27T11:06:59.8923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B 2024-08-27T11:07:00.8920358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F 2024-08-27T11:07:01.8920125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E 2024-08-27T11:07:02.8916023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11 2024-08-27T11:07:03.8916101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D 2024-08-27T11:07:04.8939768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13 2024-08-27T11:07:05.8937935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17 2024-08-27T11:07:06.8936730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12 2024-08-27T11:07:07.8934829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19 2024-08-27T11:07:08.8932282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D 2024-08-27T11:07:09.8833547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15 2024-08-27T11:07:10.8926926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19 2024-08-27T11:07:11.8925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C 2024-08-27T11:07:12.8925628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16 2024-08-27T11:07:13.8922081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F 2024-08-27T11:07:14.8921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F 2024-08-27T11:07:15.8835013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.74,F*1C 2024-08-27T11:07:16.8832281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11 2024-08-27T11:07:17.8831503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13 2024-08-27T11:07:18.8865899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.79,F*12 2024-08-27T11:07:19.8862223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A 2024-08-27T11:07:20.8860685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10 2024-08-27T11:07:21.8881711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11 2024-08-27T11:07:22.8880898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18 2024-08-27T11:07:23.8934138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F 2024-08-27T11:07:24.8932354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C 2024-08-27T11:07:25.8929476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16 2024-08-27T11:07:26.8929148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E 2024-08-27T11:07:27.8926743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17 2024-08-27T11:07:28.8924473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16 2024-08-27T11:07:29.8921799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13 2024-08-27T11:07:30.8919819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13 2024-08-27T11:07:31.8919151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D 2024-08-27T11:07:32.8917813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F 2024-08-27T11:07:33.8914943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12 2024-08-27T11:07:34.8913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.90,M,73.76,F*1D 2024-08-27T11:07:35.8911827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A 2024-08-27T11:07:36.8927713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18 2024-08-27T11:07:37.8926623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19 2024-08-27T11:07:38.8925096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F 2024-08-27T11:07:39.8811972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F 2024-08-27T11:07:40.8853396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E 2024-08-27T11:07:41.8853320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19 2024-08-27T11:07:42.8850874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18 2024-08-27T11:07:43.8849546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11 2024-08-27T11:07:44.8847145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19 2024-08-27T11:07:45.8846066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14 2024-08-27T11:07:46.8892374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17 2024-08-27T11:07:47.8889159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19 2024-08-27T11:07:48.8888287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16 2024-08-27T11:07:49.8886265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12 2024-08-27T11:07:50.8884221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19 2024-08-27T11:07:51.8879914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A 2024-08-27T11:07:52.8878500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17 2024-08-27T11:07:53.8878381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15 2024-08-27T11:07:54.8875768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.98,M,73.81,F*14 2024-08-27T11:07:55.8874115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17 2024-08-27T11:07:56.8872383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10 2024-08-27T11:07:57.8870224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D 2024-08-27T11:07:58.8868457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18 2024-08-27T11:07:59.8891690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A 2024-08-27T11:08:00.8889659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A 2024-08-27T11:08:01.8889105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.82,F*1C 2024-08-27T11:08:02.8886323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11 2024-08-27T11:08:03.8884981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E 2024-08-27T11:08:04.8882620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F 2024-08-27T11:08:05.8880481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16 2024-08-27T11:08:06.8878708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.83,F*1E 2024-08-27T11:08:07.8875464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12 2024-08-27T11:08:08.8873968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11 2024-08-27T11:08:09.8872917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18 2024-08-27T11:08:10.8870887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19 2024-08-27T11:08:11.8815163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D 2024-08-27T11:08:12.8837316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E 2024-08-27T11:08:13.8837955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.71,F*13 2024-08-27T11:08:14.8834517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11 2024-08-27T11:08:15.8832490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14 2024-08-27T11:08:16.8831006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19 2024-08-27T11:08:17.8828011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16 2024-08-27T11:08:18.8825247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19 2024-08-27T11:08:19.8824677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11 2024-08-27T11:08:20.8822814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.87,F*18 2024-08-27T11:08:21.8821485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10 2024-08-27T11:08:22.8819759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F 2024-08-27T11:08:23.8816713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F 2024-08-27T11:08:24.8813776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11 2024-08-27T11:08:25.8900520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E 2024-08-27T11:08:26.8925068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F 2024-08-27T11:08:27.8921665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E 2024-08-27T11:08:28.8921448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12 2024-08-27T11:08:29.8919211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A 2024-08-27T11:08:30.8917332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A 2024-08-27T11:08:31.8915622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13 2024-08-27T11:08:32.8913005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E 2024-08-27T11:08:33.8911828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13 2024-08-27T11:08:34.8908360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19 2024-08-27T11:08:35.8939323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18 2024-08-27T11:08:36.8936856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15 2024-08-27T11:08:37.8933782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12 2024-08-27T11:08:38.8932598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.89,F*17 2024-08-27T11:08:39.8930737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A 2024-08-27T11:08:40.8929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E 2024-08-27T11:08:41.8927689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.68,F*1F 2024-08-27T11:08:42.8925492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.79,F*12 2024-08-27T11:08:43.8920979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15 2024-08-27T11:08:44.8950402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16 2024-08-27T11:08:45.8947485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15 2024-08-27T11:08:46.8944889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19 2024-08-27T11:08:47.8943795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F 2024-08-27T11:08:48.8942080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11 2024-08-27T11:08:49.8938279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16 2024-08-27T11:08:50.8937392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10 2024-08-27T11:08:51.8936135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C 2024-08-27T11:08:52.8933296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A 2024-08-27T11:08:53.8930372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13 2024-08-27T11:08:54.8930322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16 2024-08-27T11:08:55.8926566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E 2024-08-27T11:08:56.8927010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A 2024-08-27T11:08:57.8924529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11 2024-08-27T11:08:58.8823800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E 2024-08-27T11:08:59.8821869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13 2024-08-27T11:09:00.8842511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B 2024-08-27T11:09:01.8838399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.88,M,73.76,F*17 2024-08-27T11:09:02.8839124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A 2024-08-27T11:09:03.8835730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17 2024-08-27T11:09:04.8834578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10 2024-08-27T11:09:05.8872859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F 2024-08-27T11:09:06.8933894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E 2024-08-27T11:09:07.8797548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F 2024-08-27T11:09:08.8950355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16 2024-08-27T11:09:09.8949671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15 2024-08-27T11:09:10.8946196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14 2024-08-27T11:09:11.8946355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C 2024-08-27T11:09:12.8822524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11 2024-08-27T11:09:13.8820872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19 2024-08-27T11:09:14.8818450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13 2024-08-27T11:09:15.8817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11 2024-08-27T11:09:16.8814932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11 2024-08-27T11:09:17.8813259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11 2024-08-27T11:09:18.8965170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17 2024-08-27T11:09:19.8808632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19 2024-08-27T11:09:20.8807273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.31,M,73.99,F*19 2024-08-27T11:09:21.8960820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17 2024-08-27T11:09:22.8838277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13 2024-08-27T11:09:23.8954860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C 2024-08-27T11:09:24.8952586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14 2024-08-27T11:09:25.8950967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C 2024-08-27T11:09:26.8950121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.93,M,73.78,F*15 2024-08-27T11:09:27.8945249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C 2024-08-27T11:09:28.8841163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16 2024-08-27T11:09:29.8839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11 2024-08-27T11:09:30.8838846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.12,F*15 2024-08-27T11:09:31.8835348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15 2024-08-27T11:09:32.8834397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16 2024-08-27T11:09:33.8830905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13 2024-08-27T11:09:34.8830966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D 2024-08-27T11:09:35.8828811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19 2024-08-27T11:09:36.8827101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.23,F*12 2024-08-27T11:09:37.8823488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15 2024-08-27T11:09:38.8822729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F 2024-08-27T11:09:39.8869287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14 2024-08-27T11:09:40.8867302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14 2024-08-27T11:09:41.8865106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12 2024-08-27T11:09:42.8862966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F 2024-08-27T11:09:43.8861436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18 2024-08-27T11:09:44.8858557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F 2024-08-27T11:09:45.8857159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19 2024-08-27T11:09:46.8855315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15 2024-08-27T11:09:47.8852056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F 2024-08-27T11:09:48.8851442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18 2024-08-27T11:09:49.8848289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14 2024-08-27T11:09:50.8847122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C 2024-08-27T11:09:51.8845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18 2024-08-27T11:09:52.8843976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12 2024-08-27T11:09:53.8840878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15 2024-08-27T11:09:54.8839705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12 2024-08-27T11:09:55.8837079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11 2024-08-27T11:09:56.8835818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18 2024-08-27T11:09:57.8834288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.84,F*19 2024-08-27T11:09:58.8831865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F 2024-08-27T11:09:59.8829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11 2024-08-27T11:10:00.8827932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19 2024-08-27T11:10:01.8982028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17 2024-08-27T11:10:02.8823470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19 2024-08-27T11:10:03.8821784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A 2024-08-27T11:10:04.8820169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11 2024-08-27T11:10:05.8817745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19 2024-08-27T11:10:06.8815302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B 2024-08-27T11:10:07.8813755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18 2024-08-27T11:10:08.8971773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.83,F*1E 2024-08-27T11:10:09.8812554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11 2024-08-27T11:10:10.8841970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18 2024-08-27T11:10:11.8840980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13 2024-08-27T11:10:12.8838709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13 2024-08-27T11:10:13.8837484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10 2024-08-27T11:10:14.8834477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12 2024-08-27T11:10:15.8832757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15 2024-08-27T11:10:16.8830818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18 2024-08-27T11:10:17.8829224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14 2024-08-27T11:10:18.9040207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14 2024-08-27T11:10:19.8882625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18 2024-08-27T11:10:20.8880508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18 2024-08-27T11:10:21.8878803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B 2024-08-27T11:10:22.8877130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12 2024-08-27T11:10:23.8874703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15 2024-08-27T11:10:24.8872279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17 2024-08-27T11:10:25.8870891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D 2024-08-27T11:10:26.8869051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16 2024-08-27T11:10:27.8866171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F 2024-08-27T11:10:28.8864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11 2024-08-27T11:10:29.8862705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15 2024-08-27T11:10:30.8860829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10 2024-08-27T11:10:31.8859105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12 2024-08-27T11:10:32.8857276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11 2024-08-27T11:10:33.8855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19 2024-08-27T11:10:34.8853567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12 2024-08-27T11:10:35.8851023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17 2024-08-27T11:10:36.8848250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19 2024-08-27T11:10:37.8847949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.49,M,74.09,F*12 2024-08-27T11:10:38.8845309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14 2024-08-27T11:10:39.8842288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F 2024-08-27T11:10:40.8841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A 2024-08-27T11:10:41.8839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14 2024-08-27T11:10:42.8837425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.34,M,74.00,F*11 2024-08-27T11:10:43.8835637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C 2024-08-27T11:10:44.8833287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F 2024-08-27T11:10:45.8831150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12 2024-08-27T11:10:46.8859126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B 2024-08-27T11:10:47.8858369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18 2024-08-27T11:10:48.8856544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E 2024-08-27T11:10:49.8895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15 2024-08-27T11:10:50.8852960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.20,F*1D 2024-08-27T11:10:51.8850334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17 2024-08-27T11:10:52.8848697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18 2024-08-27T11:10:53.8845904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10 2024-08-27T11:10:54.8902376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15 2024-08-27T11:10:55.8903563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19 2024-08-27T11:10:56.8900490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C 2024-08-27T11:10:57.8898619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.76,F*13 2024-08-27T11:10:58.8897675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11 2024-08-27T11:10:59.8894911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17 2024-08-27T11:11:00.9049447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E 2024-08-27T11:11:01.8949552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B 2024-08-27T11:11:02.8889813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11 2024-08-27T11:11:03.8888569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18 2024-08-27T11:11:04.8886142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11 2024-08-27T11:11:05.8883810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D 2024-08-27T11:11:06.8882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F 2024-08-27T11:11:07.8878765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.59,M,74.14,F*15 2024-08-27T11:11:08.8911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.49,M,74.09,F*12 2024-08-27T11:11:09.8921188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18 2024-08-27T11:11:10.8907108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F 2024-08-27T11:11:11.8904653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11 2024-08-27T11:11:12.8901739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12 2024-08-27T11:11:13.8901003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14 2024-08-27T11:11:14.8899182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12 2024-08-27T11:11:15.8897220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12 2024-08-27T11:11:16.8894739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.23,F*12 2024-08-27T11:11:17.8892307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D 2024-08-27T11:11:18.8933215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F 2024-08-27T11:11:19.8931268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10 2024-08-27T11:11:20.8929902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17 2024-08-27T11:11:21.8927834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B 2024-08-27T11:11:22.8924578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E 2024-08-27T11:11:23.8923335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17 2024-08-27T11:11:24.8968829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12 2024-08-27T11:11:25.8945327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17 2024-08-27T11:11:26.8944401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14 2024-08-27T11:11:27.8941726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F 2024-08-27T11:11:28.8940616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.63,M,74.17,F*15 2024-08-27T11:11:29.8938925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14 2024-08-27T11:11:30.8963309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18 2024-08-27T11:11:31.8973684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12 2024-08-27T11:11:32.8960033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E 2024-08-27T11:11:33.8957420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12 2024-08-27T11:11:34.8954684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11 2024-08-27T11:11:35.8953801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13 2024-08-27T11:11:36.8952066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D 2024-08-27T11:11:37.8949894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.85,F*1F 2024-08-27T11:11:38.8947863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.34,M,74.00,F*11 2024-08-27T11:11:39.8945511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.65,M,74.17,F*10 2024-08-27T11:11:40.8943906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14 2024-08-27T11:11:41.8941834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A 2024-08-27T11:11:42.8939459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A 2024-08-27T11:11:43.8938172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18 2024-08-27T11:11:44.8936047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19 2024-08-27T11:11:45.8975877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.30,F*1A 2024-08-27T11:11:46.9020491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10 2024-08-27T11:11:47.8971736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17 2024-08-27T11:11:48.8970186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F 2024-08-27T11:11:49.8966507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E 2024-08-27T11:11:50.8965906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.20,M,73.93,F*13 2024-08-27T11:11:51.8963076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.33,M,74.00,F*16 2024-08-27T11:11:52.8962744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15 2024-08-27T11:11:53.8960766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F 2024-08-27T11:11:54.8959318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11 2024-08-27T11:11:55.8957524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17 2024-08-27T11:11:56.8955346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.08,F*1D 2024-08-27T11:11:57.8952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13 2024-08-27T11:11:58.8950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15 2024-08-27T11:11:59.8948457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15 2024-08-27T11:12:00.8945059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F 2024-08-27T11:12:01.8944768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12 2024-08-27T11:12:02.8964425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.09,F*17 2024-08-27T11:12:03.8940552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.20,F*13 2024-08-27T11:12:04.8938933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10 2024-08-27T11:12:05.8936357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12 2024-08-27T11:12:06.8935316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B 2024-08-27T11:12:07.8932812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E 2024-08-27T11:12:08.8931102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15 2024-08-27T11:12:09.8928541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13 2024-08-27T11:12:10.8926540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10 2024-08-27T11:12:11.8925060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.31,M,73.99,F*19 2024-08-27T11:12:12.8923123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.03,F*1B 2024-08-27T11:12:13.8921591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17 2024-08-27T11:12:14.8919318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15 2024-08-27T11:12:15.8917446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11 2024-08-27T11:12:16.8915661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.33,M,74.00,F*16 2024-08-27T11:12:17.8943882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14 2024-08-27T11:12:18.8941626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13 2024-08-27T11:12:19.8962481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16 2024-08-27T11:12:20.8960693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17 2024-08-27T11:12:21.8848955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E 2024-08-27T11:12:22.8848471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C 2024-08-27T11:12:23.8846778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15 2024-08-27T11:12:24.8867730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12 2024-08-27T11:12:25.8864427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D 2024-08-27T11:12:26.8915182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.11,F*15 2024-08-27T11:12:27.8912434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17 2024-08-27T11:12:28.8910941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12 2024-08-27T11:12:29.8907856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10 2024-08-27T11:12:30.8906523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A 2024-08-27T11:12:31.8905295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14 2024-08-27T11:12:32.8968144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D 2024-08-27T11:12:33.8901223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17 2024-08-27T11:12:34.8898435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A 2024-08-27T11:12:35.8897322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12 2024-08-27T11:12:36.8894720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18 2024-08-27T11:12:37.8893816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18 2024-08-27T11:12:38.8910575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B 2024-08-27T11:12:39.8908925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.63,M,74.16,F*1A 2024-08-27T11:12:40.8910606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E 2024-08-27T11:12:41.8908483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15 2024-08-27T11:12:42.8905894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19 2024-08-27T11:12:43.8904593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11 2024-08-27T11:12:44.8902255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10 2024-08-27T11:12:45.8900569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17 2024-08-27T11:12:46.8897597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.53,M,74.11,F*10 2024-08-27T11:12:47.8959272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17 2024-08-27T11:12:48.8980291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F 2024-08-27T11:12:49.8978396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14 2024-08-27T11:12:50.8903907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.65,M,74.17,F*10 2024-08-27T11:12:51.8902464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18 2024-08-27T11:12:52.8901205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.26,F*1C 2024-08-27T11:12:53.8898139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13 2024-08-27T11:12:54.8935562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13 2024-08-27T11:12:55.8978912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14 2024-08-27T11:12:56.8976886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E 2024-08-27T11:12:57.8975283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16 2024-08-27T11:12:58.8972535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19 2024-08-27T11:12:59.8971510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13 2024-08-27T11:13:00.8969535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E 2024-08-27T11:13:01.8968127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12 2024-08-27T11:13:02.9121606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10 2024-08-27T11:13:03.8963159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12 2024-08-27T11:13:04.8980693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15 2024-08-27T11:13:05.8978683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B 2024-08-27T11:13:06.8976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11 2024-08-27T11:13:07.8975162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10 2024-08-27T11:13:08.8972683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19 2024-08-27T11:13:09.8970721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F 2024-08-27T11:13:10.8969154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A 2024-08-27T11:13:11.8965767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13 2024-08-27T11:13:12.8965621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F 2024-08-27T11:13:13.8963861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17 2024-08-27T11:13:14.8960430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B 2024-08-27T11:13:15.8959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C 2024-08-27T11:13:16.8957011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.13,F*11 2024-08-27T11:13:17.8953594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12 2024-08-27T11:13:18.8953777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.14,F*16 2024-08-27T11:13:19.8951478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19 2024-08-27T11:13:20.8948878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E 2024-08-27T11:13:21.8947293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13 2024-08-27T11:13:22.8946085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19 2024-08-27T11:13:23.8943261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14 2024-08-27T11:13:24.8940041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C 2024-08-27T11:13:25.8974759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.11,F*15 2024-08-27T11:13:26.8937084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16 2024-08-27T11:13:27.8936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16 2024-08-27T11:13:28.8933505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11 2024-08-27T11:13:29.8929945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15 2024-08-27T11:13:30.8929653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13 2024-08-27T11:13:31.8926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13 2024-08-27T11:13:32.8925067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18 2024-08-27T11:13:33.8850478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13 2024-08-27T11:13:34.9004558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D 2024-08-27T11:13:35.9000352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.20,F*13 2024-08-27T11:13:36.8999746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16 2024-08-27T11:13:37.8996778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17 2024-08-27T11:13:38.8996621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12 2024-08-27T11:13:39.8993473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12 2024-08-27T11:13:40.8992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C 2024-08-27T11:13:41.8990815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18 2024-08-27T11:13:42.8988525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E 2024-08-27T11:13:43.8987387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15 2024-08-27T11:13:44.8985032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.62,M,74.16,F*1E 2024-08-27T11:13:45.8868350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10 2024-08-27T11:13:46.8980436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.27,M,74.52,F*14 2024-08-27T11:13:47.8978651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12 2024-08-27T11:13:48.8975412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19 2024-08-27T11:13:49.9003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18 2024-08-27T11:13:50.8972835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C 2024-08-27T11:13:51.8970508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16 2024-08-27T11:13:52.8968472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16 2024-08-27T11:13:53.8966846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10 2024-08-27T11:13:54.8965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.17,M,74.46,F*12 2024-08-27T11:13:55.8962978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B 2024-08-27T11:13:56.8961069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13 2024-08-27T11:13:57.8958808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.33,F*19 2024-08-27T11:13:58.8956686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10 2024-08-27T11:13:59.8955239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10 2024-08-27T11:14:00.9002381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17 2024-08-27T11:14:01.8871254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16 2024-08-27T11:14:02.8868989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13 2024-08-27T11:14:03.8955575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18 2024-08-27T11:14:04.8953555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F 2024-08-27T11:14:05.8951293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14 2024-08-27T11:14:06.8949094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17 2024-08-27T11:14:07.8947312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C 2024-08-27T11:14:08.9071558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14 2024-08-27T11:14:09.9004656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14 2024-08-27T11:14:10.9002549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B 2024-08-27T11:14:11.9000745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12 2024-08-27T11:14:12.8997791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11 2024-08-27T11:14:13.8997800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16 2024-08-27T11:14:14.8995104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13 2024-08-27T11:14:15.8992850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16 2024-08-27T11:14:16.8990691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F 2024-08-27T11:14:17.8988580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16 2024-08-27T11:14:18.8985788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14 2024-08-27T11:14:19.8968420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D 2024-08-27T11:14:20.8966210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E 2024-08-27T11:14:21.8965940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13 2024-08-27T11:14:22.8963529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14 2024-08-27T11:14:23.8961669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16 2024-08-27T11:14:24.8959113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16 2024-08-27T11:14:25.8983945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10 2024-08-27T11:14:26.8983082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17 2024-08-27T11:14:27.8980338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13 2024-08-27T11:14:28.8978229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11 2024-08-27T11:14:29.8977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18 2024-08-27T11:14:30.8974104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16 2024-08-27T11:14:31.8972482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A 2024-08-27T11:14:32.8873629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.10,M,74.42,F*10 2024-08-27T11:14:33.8871567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14 2024-08-27T11:14:34.9026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10 2024-08-27T11:14:35.8868281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C 2024-08-27T11:14:36.8866285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.52,M,74.10,F*17 2024-08-27T11:14:37.8863591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12 2024-08-27T11:14:38.8861287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13 2024-08-27T11:14:39.8859572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18 2024-08-27T11:14:40.9014526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A 2024-08-27T11:14:41.9011928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16 2024-08-27T11:14:42.8854276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18 2024-08-27T11:14:43.9008322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.40,F*12 2024-08-27T11:14:44.9006885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19 2024-08-27T11:14:45.9004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A 2024-08-27T11:14:46.8875680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F 2024-08-27T11:14:47.8875112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10 2024-08-27T11:14:48.8967359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E 2024-08-27T11:14:49.8940692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12 2024-08-27T11:14:50.8938263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13 2024-08-27T11:14:51.8937107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17 2024-08-27T11:14:52.8933243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F 2024-08-27T11:14:53.8932742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.81,M,74.26,F*17 2024-08-27T11:14:54.8930329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17 2024-08-27T11:14:55.8928501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.88,M,74.30,F*1F 2024-08-27T11:14:56.8926589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15 2024-08-27T11:14:57.8924852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10 2024-08-27T11:14:58.8922640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13 2024-08-27T11:14:59.8951697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15 2024-08-27T11:15:00.8950209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15 2024-08-27T11:15:01.8945402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14 2024-08-27T11:15:02.8945531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16 2024-08-27T11:15:03.8942715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C 2024-08-27T11:15:04.8941482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12 2024-08-27T11:15:05.8939765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.55,F*12 2024-08-27T11:15:06.8937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13 2024-08-27T11:15:07.8934817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17 2024-08-27T11:15:08.8932373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13 2024-08-27T11:15:09.8931079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B 2024-08-27T11:15:10.8929151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10 2024-08-27T11:15:11.8927654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12 2024-08-27T11:15:12.8925027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E 2024-08-27T11:15:13.8923665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C 2024-08-27T11:15:14.8921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.31,F*1E 2024-08-27T11:15:15.8919922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19 2024-08-27T11:15:16.8918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13 2024-08-27T11:15:17.8953750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10 2024-08-27T11:15:18.8952225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18 2024-08-27T11:15:19.8950302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11 2024-08-27T11:15:20.8949322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E 2024-08-27T11:15:21.8943706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10 2024-08-27T11:15:22.8944689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12 2024-08-27T11:15:23.8942968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10 2024-08-27T11:15:24.8940300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10 2024-08-27T11:15:25.8938530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15 2024-08-27T11:15:26.8936974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C 2024-08-27T11:15:27.8934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10 2024-08-27T11:15:28.8932729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B 2024-08-27T11:15:29.8929868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.26,M,74.51,F*14 2024-08-27T11:15:30.8928688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10 2024-08-27T11:15:31.9011249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D 2024-08-27T11:15:32.9009932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14 2024-08-27T11:15:33.9006848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13 2024-08-27T11:15:34.8999806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10 2024-08-27T11:15:35.8999263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17 2024-08-27T11:15:36.8997731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F 2024-08-27T11:15:37.8995969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11 2024-08-27T11:15:38.8994322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17 2024-08-27T11:15:39.8991482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19 2024-08-27T11:15:40.8989601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10 2024-08-27T11:15:41.8987582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.57,F*1F 2024-08-27T11:15:42.8985528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11 2024-08-27T11:15:43.8984256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C 2024-08-27T11:15:44.8982080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10 2024-08-27T11:15:45.8978957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13 2024-08-27T11:15:46.8978267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.55,F*12 2024-08-27T11:15:47.8975802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.70,F*1F 2024-08-27T11:15:48.8974075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12 2024-08-27T11:15:49.8971942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11 2024-08-27T11:15:50.8970067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19 2024-08-27T11:15:51.8968844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10 2024-08-27T11:15:52.8966106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11 2024-08-27T11:15:53.8965539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14 2024-08-27T11:15:54.8961971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13 2024-08-27T11:15:55.8958365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F 2024-08-27T11:15:56.8958960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11 2024-08-27T11:15:57.8956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12 2024-08-27T11:15:58.8952379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16 2024-08-27T11:15:59.8952163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14 2024-08-27T11:16:00.8948516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10 2024-08-27T11:16:01.8948038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A 2024-08-27T11:16:02.8946733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19 2024-08-27T11:16:03.8943918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A 2024-08-27T11:16:04.8942055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A 2024-08-27T11:16:05.8940299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F 2024-08-27T11:16:06.8938508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B 2024-08-27T11:16:07.8935870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13 2024-08-27T11:16:08.8934632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12 2024-08-27T11:16:09.8932295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A 2024-08-27T11:16:10.8930546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13 2024-08-27T11:16:11.8927820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12 2024-08-27T11:16:12.8926473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12 2024-08-27T11:16:13.8923644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19 2024-08-27T11:16:14.8922289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.06,M,74.40,F*11 2024-08-27T11:16:15.8920490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.93,M,74.33,F*1D 2024-08-27T11:16:16.8917982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12 2024-08-27T11:16:17.8916693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10 2024-08-27T11:16:18.8915523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C 2024-08-27T11:16:19.8912794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.44,M,74.60,F*15 2024-08-27T11:16:20.8910361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B 2024-08-27T11:16:21.8908536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19 2024-08-27T11:16:22.8907123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19 2024-08-27T11:16:23.8904116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C 2024-08-27T11:16:24.8901490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18 2024-08-27T11:16:25.8901153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10 2024-08-27T11:16:26.8897923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B 2024-08-27T11:16:27.8938884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.36,F*13 2024-08-27T11:16:28.8938344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10 2024-08-27T11:16:29.8935123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11 2024-08-27T11:16:30.8934247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15 2024-08-27T11:16:31.8933079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18 2024-08-27T11:16:32.8931109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A 2024-08-27T11:16:33.8927233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11 2024-08-27T11:16:34.8926852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10 2024-08-27T11:16:35.8924955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B 2024-08-27T11:16:36.8973430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12 2024-08-27T11:16:37.8992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13 2024-08-27T11:16:38.8914719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13 2024-08-27T11:16:39.8911950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10 2024-08-27T11:16:40.8910526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D 2024-08-27T11:16:41.8907410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E 2024-08-27T11:16:42.8905420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E 2024-08-27T11:16:43.8904725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E 2024-08-27T11:16:44.8899265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17 2024-08-27T11:16:45.8900657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.47,F*12 2024-08-27T11:16:46.8897630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15 2024-08-27T11:16:47.8894893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17 2024-08-27T11:16:48.8894477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14 2024-08-27T11:16:49.8948499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B 2024-08-27T11:16:50.8945905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16 2024-08-27T11:16:51.8944967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18 2024-08-27T11:16:52.8942510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16 2024-08-27T11:16:53.8939863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F 2024-08-27T11:16:54.8939386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13 2024-08-27T11:16:55.8900060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14 2024-08-27T11:16:56.8898286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12 2024-08-27T11:16:57.8895443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12 2024-08-27T11:16:58.8893964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16 2024-08-27T11:16:59.8891974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B 2024-08-27T11:17:00.8889745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11 2024-08-27T11:17:01.8887518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11 2024-08-27T11:17:02.8886846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12 2024-08-27T11:17:03.8921776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11 2024-08-27T11:17:04.8921323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.19,F*1F 2024-08-27T11:17:05.8939108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.20,F*1D 2024-08-27T11:17:06.8969022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18 2024-08-27T11:17:07.8966817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A 2024-08-27T11:17:08.8965498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B 2024-08-27T11:17:09.8961972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B 2024-08-27T11:17:10.8961721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14 2024-08-27T11:17:11.8959676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11 2024-08-27T11:17:12.8956400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.63,M,74.71,F*11 2024-08-27T11:17:13.8952715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.91,F*1D 2024-08-27T11:17:14.8952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16 2024-08-27T11:17:15.8971780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11 2024-08-27T11:17:16.8969077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.00,M,74.37,F*11 2024-08-27T11:17:17.8968963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.32,F*11 2024-08-27T11:17:18.8966082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13 2024-08-27T11:17:19.8972304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14 2024-08-27T11:17:20.8961178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F 2024-08-27T11:17:21.8981186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19 2024-08-27T11:17:22.8977160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10 2024-08-27T11:17:23.8976302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13 2024-08-27T11:17:24.8974482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18 2024-08-27T11:17:25.9002940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A 2024-08-27T11:17:26.9002714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19 2024-08-27T11:17:27.9000580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12 2024-08-27T11:17:28.8999499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13 2024-08-27T11:17:29.8997500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11 2024-08-27T11:17:30.8994023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E 2024-08-27T11:17:31.8993072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10 2024-08-27T11:17:32.8990776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11 2024-08-27T11:17:33.8989775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E 2024-08-27T11:17:34.8986854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B 2024-08-27T11:17:35.8986255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16 2024-08-27T11:17:36.8981802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.47,F*12 2024-08-27T11:17:37.8981690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C 2024-08-27T11:17:38.8979483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A 2024-08-27T11:17:39.8977802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16 2024-08-27T11:17:40.8974487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B 2024-08-27T11:17:41.8992777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A 2024-08-27T11:17:42.9065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C 2024-08-27T11:17:43.8989242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19 2024-08-27T11:17:44.8986792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17 2024-08-27T11:17:45.8984492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14 2024-08-27T11:17:46.8983468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17 2024-08-27T11:17:47.8980360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B 2024-08-27T11:17:48.8978690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A 2024-08-27T11:17:49.8976534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18 2024-08-27T11:17:50.8974793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12 2024-08-27T11:17:51.8971942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A 2024-08-27T11:17:52.8969364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F 2024-08-27T11:17:53.8969834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B 2024-08-27T11:17:54.8966493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16 2024-08-27T11:17:55.8964481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19 2024-08-27T11:17:56.8962808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E 2024-08-27T11:17:57.8960570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19 2024-08-27T11:17:58.8959010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A 2024-08-27T11:17:59.8957333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18 2024-08-27T11:18:00.8954769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.38,M,74.57,F*18 2024-08-27T11:18:01.8953502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16 2024-08-27T11:18:02.8951728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.48,M,74.63,F*10 2024-08-27T11:18:03.8977649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.74,M,74.77,F*19 2024-08-27T11:18:04.8910747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10 2024-08-27T11:18:05.9037504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12 2024-08-27T11:18:06.9034600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14 2024-08-27T11:18:07.9033070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12 2024-08-27T11:18:08.9030735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12 2024-08-27T11:18:09.9028268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E 2024-08-27T11:18:10.9024455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B 2024-08-27T11:18:11.9025361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19 2024-08-27T11:18:12.8908841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14 2024-08-27T11:18:13.8905744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F 2024-08-27T11:18:14.8903775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12 2024-08-27T11:18:15.8901841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E 2024-08-27T11:18:16.8898708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D 2024-08-27T11:18:17.8922166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10 2024-08-27T11:18:18.8945098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14 2024-08-27T11:18:19.8942428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E 2024-08-27T11:18:20.8938614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11 2024-08-27T11:18:21.8937418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11 2024-08-27T11:18:22.8936726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E 2024-08-27T11:18:23.8935086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.71,F*1B 2024-08-27T11:18:24.8932575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11 2024-08-27T11:18:25.8929874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.53,M,74.66,F*1D 2024-08-27T11:18:26.8929426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18 2024-08-27T11:18:27.8926622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12 2024-08-27T11:18:28.8923724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11 2024-08-27T11:18:29.8922430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12 2024-08-27T11:18:30.8920091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10 2024-08-27T11:18:31.8917949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18 2024-08-27T11:18:32.8916278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12 2024-08-27T11:18:33.8915574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11 2024-08-27T11:18:34.8913271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15 2024-08-27T11:18:35.8912490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16 2024-08-27T11:18:36.8909565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F 2024-08-27T11:18:37.8907485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C 2024-08-27T11:18:38.8905621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12 2024-08-27T11:18:39.8903477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C 2024-08-27T11:18:40.8923337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F 2024-08-27T11:18:41.8921698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C 2024-08-27T11:18:42.8919623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15 2024-08-27T11:18:43.8916991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15 2024-08-27T11:18:44.8914200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C 2024-08-27T11:18:45.8913675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16 2024-08-27T11:18:46.8910377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12 2024-08-27T11:18:47.8909930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11 2024-08-27T11:18:48.8907411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F 2024-08-27T11:18:49.8905884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17 2024-08-27T11:18:50.8902695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13 2024-08-27T11:18:51.8901673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A 2024-08-27T11:18:52.8899355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13 2024-08-27T11:18:53.8897396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15 2024-08-27T11:18:54.8895855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13 2024-08-27T11:18:55.9048969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16 2024-08-27T11:18:56.8932208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11 2024-08-27T11:18:57.8929213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C 2024-08-27T11:18:58.8928113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B 2024-08-27T11:18:59.8925338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B 2024-08-27T11:19:00.8923234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F 2024-08-27T11:19:01.8921726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E 2024-08-27T11:19:02.8919293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F 2024-08-27T11:19:03.8917706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.44,f,136.68,M,74.74,F*15 2024-08-27T11:19:04.8951766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E 2024-08-27T11:19:05.8950120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F 2024-08-27T11:19:06.8947285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A 2024-08-27T11:19:07.8945783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14 2024-08-27T11:19:08.8944179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11 2024-08-27T11:19:09.8987027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14 2024-08-27T11:19:10.9043292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12 2024-08-27T11:19:11.8931717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E 2024-08-27T11:19:12.8929667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16 2024-08-27T11:19:13.8928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F 2024-08-27T11:19:14.8925473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A 2024-08-27T11:19:15.8923534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19 2024-08-27T11:19:16.8921709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F 2024-08-27T11:19:17.8919687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16 2024-08-27T11:19:18.8917674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F 2024-08-27T11:19:19.8916510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.70,F*1A 2024-08-27T11:19:20.8914296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12 2024-08-27T11:19:21.8911645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.75,M,74.78,F*14 2024-08-27T11:19:22.8909949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15 2024-08-27T11:19:23.8907071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10 2024-08-27T11:19:24.8905540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10 2024-08-27T11:19:25.8903979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18 2024-08-27T11:19:26.8994256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11 2024-08-27T11:19:27.8991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14 2024-08-27T11:19:28.8990338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16 2024-08-27T11:19:29.8987107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B 2024-08-27T11:19:30.8985912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F 2024-08-27T11:19:31.8985185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F 2024-08-27T11:19:32.9016866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B 2024-08-27T11:19:33.9015693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C 2024-08-27T11:19:34.9012984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12 2024-08-27T11:19:35.9010977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16 2024-08-27T11:19:36.9009330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14 2024-08-27T11:19:37.9007532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B 2024-08-27T11:19:38.9161773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13 2024-08-27T11:19:39.9003765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17 2024-08-27T11:19:40.9000989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.77,F*10 2024-08-27T11:19:41.9000216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C 2024-08-27T11:19:42.9044876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.70,F*1F 2024-08-27T11:19:43.9043246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B 2024-08-27T11:19:44.9040759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A 2024-08-27T11:19:45.9039349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12 2024-08-27T11:19:46.8916860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17 2024-08-27T11:19:47.8915900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19 2024-08-27T11:19:48.8914110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11 2024-08-27T11:19:49.8912198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C 2024-08-27T11:19:50.8908868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18 2024-08-27T11:19:51.8907902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11 2024-08-27T11:19:52.8906415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11 2024-08-27T11:19:53.8903734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B 2024-08-27T11:19:54.8977776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B 2024-08-27T11:19:55.8975741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C 2024-08-27T11:19:56.9006058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16 2024-08-27T11:19:57.8913743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.79,M,74.80,F*1E 2024-08-27T11:19:58.9002951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19 2024-08-27T11:19:59.8999189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16 2024-08-27T11:20:00.8999023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E 2024-08-27T11:20:01.8997107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B 2024-08-27T11:20:02.8994773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B 2024-08-27T11:20:03.8993265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A 2024-08-27T11:20:04.8991011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16 2024-08-27T11:20:05.8988256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16 2024-08-27T11:20:06.8986035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18 2024-08-27T11:20:07.8985136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11 2024-08-27T11:20:08.8983474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19 2024-08-27T11:20:09.8980728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E 2024-08-27T11:20:10.8978566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11 2024-08-27T11:20:11.8976584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12 2024-08-27T11:20:12.8975676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12 2024-08-27T11:20:13.8972915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10 2024-08-27T11:20:14.8971016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C 2024-08-27T11:20:15.8968995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E 2024-08-27T11:20:16.9006002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12 2024-08-27T11:20:17.9004578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10 2024-08-27T11:20:18.9003030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12 2024-08-27T11:20:19.8999591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B 2024-08-27T11:20:20.8998888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16 2024-08-27T11:20:21.8995671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F 2024-08-27T11:20:22.8994936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14 2024-08-27T11:20:23.8991986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F 2024-08-27T11:20:24.8991240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10 2024-08-27T11:20:25.9143472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F 2024-08-27T11:20:26.8986622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.45,M,74.61,F*1E 2024-08-27T11:20:27.8985903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10 2024-08-27T11:20:28.8982969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13 2024-08-27T11:20:29.8980676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10 2024-08-27T11:20:30.8979040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16 2024-08-27T11:20:31.8976832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12 2024-08-27T11:20:32.8974480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A 2024-08-27T11:20:33.8971638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15 2024-08-27T11:20:34.8970735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11 2024-08-27T11:20:35.8969404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.74,M,74.77,F*19 2024-08-27T11:20:36.8967103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13 2024-08-27T11:20:37.8965411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A 2024-08-27T11:20:38.8963610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11 2024-08-27T11:20:39.8960991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16 2024-08-27T11:20:40.8958884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15 2024-08-27T11:20:41.8956627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19 2024-08-27T11:20:42.8954797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E 2024-08-27T11:20:43.8979159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19 2024-08-27T11:20:44.8978449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D 2024-08-27T11:20:45.8975638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15 2024-08-27T11:20:46.8974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F 2024-08-27T11:20:47.8972661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10 2024-08-27T11:20:48.8971802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10 2024-08-27T11:20:49.8972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A 2024-08-27T11:20:50.8966859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.77,F*19 2024-08-27T11:20:51.8965392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16 2024-08-27T11:20:52.8963600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F 2024-08-27T11:20:53.8959870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14 2024-08-27T11:20:54.8958579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A 2024-08-27T11:20:55.8955411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E 2024-08-27T11:20:56.8954619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12 2024-08-27T11:20:57.8952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A 2024-08-27T11:20:58.8983737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11 2024-08-27T11:20:59.8979827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19 2024-08-27T11:21:00.8978988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A 2024-08-27T11:21:01.8975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E 2024-08-27T11:21:02.8975444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F 2024-08-27T11:21:03.8973117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A 2024-08-27T11:21:04.8992622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17 2024-08-27T11:21:05.8989969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A 2024-08-27T11:21:06.8987956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15 2024-08-27T11:21:07.8987778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C 2024-08-27T11:21:08.8985400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11 2024-08-27T11:21:09.9006719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10 2024-08-27T11:21:10.9056022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17 2024-08-27T11:21:11.9054793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11 2024-08-27T11:21:12.9052231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.07,M,74.95,F*1C 2024-08-27T11:21:13.8924947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18 2024-08-27T11:21:14.8941142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D 2024-08-27T11:21:15.8939368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14 2024-08-27T11:21:16.8938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A 2024-08-27T11:21:17.8936034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A 2024-08-27T11:21:18.8954510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16 2024-08-27T11:21:19.8989781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A 2024-08-27T11:21:20.8985066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.09,M,74.96,F*10 2024-08-27T11:21:21.8982861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11 2024-08-27T11:21:22.8982956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E 2024-08-27T11:21:23.8981543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16 2024-08-27T11:21:24.8979766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E 2024-08-27T11:21:25.8978072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18 2024-08-27T11:21:26.8975589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.01,M,74.92,F*1F 2024-08-27T11:21:27.8972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12 2024-08-27T11:21:28.8971438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16 2024-08-27T11:21:29.8969149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18 2024-08-27T11:21:30.8967709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12 2024-08-27T11:21:31.8966725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D 2024-08-27T11:21:32.8963794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14 2024-08-27T11:21:33.8961389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,136.99,M,74.91,F*13 2024-08-27T11:21:34.8960298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15 2024-08-27T11:21:35.9017447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12 2024-08-27T11:21:36.9017035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11 2024-08-27T11:21:37.9015041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16 2024-08-27T11:21:38.9013420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18 2024-08-27T11:21:39.9010894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13 2024-08-27T11:21:40.9009965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.85,F*13 2024-08-27T11:21:41.9007385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10 2024-08-27T11:21:42.9005288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15 2024-08-27T11:21:43.9004090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12 2024-08-27T11:21:44.9002079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D 2024-08-27T11:21:45.8999168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16 2024-08-27T11:21:46.8997516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14 2024-08-27T11:21:47.8995682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11 2024-08-27T11:21:48.8994321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11 2024-08-27T11:21:49.9092910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B 2024-08-27T11:21:50.9026557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B 2024-08-27T11:21:51.9024161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E 2024-08-27T11:21:52.9021163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15 2024-08-27T11:21:53.9020048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16 2024-08-27T11:21:54.9017673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19 2024-08-27T11:21:55.9016904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A 2024-08-27T11:21:56.9014117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10 2024-08-27T11:21:57.9011928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E 2024-08-27T11:21:58.9009775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13 2024-08-27T11:21:59.9008194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12 2024-08-27T11:22:00.9006995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15 2024-08-27T11:22:01.9003888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17 2024-08-27T11:22:02.9002432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10 2024-08-27T11:22:03.9000178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A 2024-08-27T11:22:04.8998252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14 2024-08-27T11:22:05.8996917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15 2024-08-27T11:22:06.8993888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18 2024-08-27T11:22:07.8992824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12 2024-08-27T11:22:08.8989905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A 2024-08-27T11:22:09.8988532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D 2024-08-27T11:22:10.9016480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17 2024-08-27T11:22:11.9014691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A 2024-08-27T11:22:12.9012125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E 2024-08-27T11:22:13.9010569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11 2024-08-27T11:22:14.9008335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12 2024-08-27T11:22:15.9006249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A 2024-08-27T11:22:16.9004635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F 2024-08-27T11:22:17.9002379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D 2024-08-27T11:22:18.9000791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17 2024-08-27T11:22:19.9024404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11 2024-08-27T11:22:20.9021577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15 2024-08-27T11:22:21.9020395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14 2024-08-27T11:22:22.9017738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E 2024-08-27T11:22:23.9016653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13 2024-08-27T11:22:24.8927626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F 2024-08-27T11:22:25.8968095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19 2024-08-27T11:22:26.8966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C 2024-08-27T11:22:27.8964135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B 2024-08-27T11:22:28.8962155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14 2024-08-27T11:22:29.8961010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10 2024-08-27T11:22:30.8958061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C 2024-08-27T11:22:31.8955702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11 2024-08-27T11:22:32.8955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E 2024-08-27T11:22:33.9108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17 2024-08-27T11:22:34.8950777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16 2024-08-27T11:22:35.8949102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.59,M,75.24,F*1D 2024-08-27T11:22:36.8947110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13 2024-08-27T11:22:37.8944764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E 2024-08-27T11:22:38.8943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B 2024-08-27T11:22:39.8940985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A 2024-08-27T11:22:40.8939137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.92,F*11 2024-08-27T11:22:41.8937151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19 2024-08-27T11:22:42.8933821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13 2024-08-27T11:22:43.8932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14 2024-08-27T11:22:44.9086853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E 2024-08-27T11:22:45.8928823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19 2024-08-27T11:22:46.9083203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.03,F*15 2024-08-27T11:22:47.9081021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C 2024-08-27T11:22:48.9079492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18 2024-08-27T11:22:49.9076761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15 2024-08-27T11:22:50.9074372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17 2024-08-27T11:22:51.9071785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B 2024-08-27T11:22:52.9071164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16 2024-08-27T11:22:53.9069432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.20,F*15 2024-08-27T11:22:54.9066705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B 2024-08-27T11:22:55.8944069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C 2024-08-27T11:22:56.8941352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C 2024-08-27T11:22:57.8939181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11 2024-08-27T11:22:58.8937221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C 2024-08-27T11:22:59.8936546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A 2024-08-27T11:23:00.8934294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16 2024-08-27T11:23:01.8931861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D 2024-08-27T11:23:02.9089103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A 2024-08-27T11:23:03.9048293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E 2024-08-27T11:23:04.9046103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15 2024-08-27T11:23:05.9044194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18 2024-08-27T11:23:06.9042233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B 2024-08-27T11:23:07.9041057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B 2024-08-27T11:23:08.9038441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.12,F*19 2024-08-27T11:23:09.9036737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12 2024-08-27T11:23:10.9034228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C 2024-08-27T11:23:11.9032402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C 2024-08-27T11:23:12.9033844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14 2024-08-27T11:23:13.9031455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14 2024-08-27T11:23:14.9029468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16 2024-08-27T11:23:15.9027563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14 2024-08-27T11:23:16.9025909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16 2024-08-27T11:23:17.9024578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16 2024-08-27T11:23:18.9022305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17 2024-08-27T11:23:19.9069229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16 2024-08-27T11:23:20.9067845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D 2024-08-27T11:23:21.9066221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17 2024-08-27T11:23:22.9064406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13 2024-08-27T11:23:23.9062852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.45,f,137.30,M,75.08,F*1B 2024-08-27T11:23:24.8978155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B 2024-08-27T11:23:25.9041983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12 2024-08-27T11:23:26.9040524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16 2024-08-27T11:23:27.8949449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18 2024-08-27T11:23:28.8948414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10 2024-08-27T11:23:29.8946657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B 2024-08-27T11:23:30.8944625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18 2024-08-27T11:23:31.8941926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15 2024-08-27T11:23:32.8940739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18 2024-08-27T11:23:33.9008474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19 2024-08-27T11:23:34.9027884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D 2024-08-27T11:23:35.9025070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11 2024-08-27T11:23:36.9021330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19 2024-08-27T11:23:37.9021293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B 2024-08-27T11:23:38.9017972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.07,M,74.95,F*1C 2024-08-27T11:23:39.9017991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13 2024-08-27T11:23:40.9013308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.39,F*15 2024-08-27T11:23:41.9013493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F 2024-08-27T11:23:42.9009599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10 2024-08-27T11:23:43.9009346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11 2024-08-27T11:23:44.9005899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15 2024-08-27T11:23:45.9005301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12 2024-08-27T11:23:46.9003258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.70,M,75.30,F*1A 2024-08-27T11:23:47.9037718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13 2024-08-27T11:23:48.9036304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15 2024-08-27T11:23:49.9034830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15 2024-08-27T11:23:50.9031609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16 2024-08-27T11:23:51.9030068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.75,M,75.33,F*1E 2024-08-27T11:23:52.9025528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.04,M,75.48,F*1B 2024-08-27T11:23:53.9026040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E 2024-08-27T11:23:54.9079299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17 2024-08-27T11:23:55.8964833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F 2024-08-27T11:23:56.8962068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A 2024-08-27T11:23:57.8989168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19 2024-08-27T11:23:58.8986581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E 2024-08-27T11:23:59.8984795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12 2024-08-27T11:24:00.8981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12 2024-08-27T11:24:01.8980616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15 2024-08-27T11:24:02.8977067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B 2024-08-27T11:24:03.9045031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E 2024-08-27T11:24:04.9044015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E 2024-08-27T11:24:05.9042003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11 2024-08-27T11:24:06.9040722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C 2024-08-27T11:24:07.9038517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15 2024-08-27T11:24:08.9035785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B 2024-08-27T11:24:09.9034920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B 2024-08-27T11:24:10.9031557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.56,M,75.22,F*13 2024-08-27T11:24:11.9029998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.77,M,75.34,F*16 2024-08-27T11:24:12.9027611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12 2024-08-27T11:24:13.9025992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C 2024-08-27T11:24:14.9023830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.04,M,75.48,F*1D 2024-08-27T11:24:15.9022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.66,M,75.28,F*1A 2024-08-27T11:24:16.9020025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13 2024-08-27T11:24:17.9018434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B 2024-08-27T11:24:18.9015924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16 2024-08-27T11:24:19.9015097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F 2024-08-27T11:24:20.9012486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12 2024-08-27T11:24:21.9011002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D 2024-08-27T11:24:22.9055687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E 2024-08-27T11:24:23.9053724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12 2024-08-27T11:24:24.9072180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16 2024-08-27T11:24:25.9070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10 2024-08-27T11:24:26.8948983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D 2024-08-27T11:24:27.8946409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F 2024-08-27T11:24:28.8977273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18 2024-08-27T11:24:29.8975760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D 2024-08-27T11:24:30.8973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16 2024-08-27T11:24:31.8972439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16 2024-08-27T11:24:32.8996144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A 2024-08-27T11:24:33.8993834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16 2024-08-27T11:24:34.8992129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10 2024-08-27T11:24:35.8991091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14 2024-08-27T11:24:36.8988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17 2024-08-27T11:24:37.8985969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B 2024-08-27T11:24:38.8984040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.65,M,75.27,F*1A 2024-08-27T11:24:39.9022630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17 2024-08-27T11:24:40.9020055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18 2024-08-27T11:24:41.9058433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17 2024-08-27T11:24:42.9056028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18 2024-08-27T11:24:43.9053978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12 2024-08-27T11:24:44.9052285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E 2024-08-27T11:24:45.9050210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C 2024-08-27T11:24:46.9048035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14 2024-08-27T11:24:47.9045598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18 2024-08-27T11:24:48.9043873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.69,M,75.29,F*11 2024-08-27T11:24:49.9043096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14 2024-08-27T11:24:50.9040047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19 2024-08-27T11:24:51.9037547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14 2024-08-27T11:24:52.9036827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15 2024-08-27T11:24:53.9033934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B 2024-08-27T11:24:54.9093208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.48,F*1E 2024-08-27T11:24:55.9089344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18 2024-08-27T11:24:56.9086477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18 2024-08-27T11:24:57.9085032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18 2024-08-27T11:24:58.9083251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C 2024-08-27T11:24:59.9083539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A 2024-08-27T11:25:00.9083091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12 2024-08-27T11:25:01.9080340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10 2024-08-27T11:25:02.9078522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19 2024-08-27T11:25:03.9076311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10 2024-08-27T11:25:04.9074398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10 2024-08-27T11:25:05.9071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.39,F*15 2024-08-27T11:25:06.9070048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17 2024-08-27T11:25:07.9067804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C 2024-08-27T11:25:08.9067210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10 2024-08-27T11:25:09.9064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11 2024-08-27T11:25:10.9062774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E 2024-08-27T11:25:11.9060278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13 2024-08-27T11:25:12.9058171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11 2024-08-27T11:25:13.9055570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D 2024-08-27T11:25:14.9054273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11 2024-08-27T11:25:15.9053100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19 2024-08-27T11:25:16.9051007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11 2024-08-27T11:25:17.9048591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.64,M,75.26,F*15 2024-08-27T11:25:18.9046091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F 2024-08-27T11:25:19.9043677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C 2024-08-27T11:25:20.9042907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D 2024-08-27T11:25:21.9040352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17 2024-08-27T11:25:22.9039292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E 2024-08-27T11:25:23.9072121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11 2024-08-27T11:25:24.9036166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10 2024-08-27T11:25:25.9032804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C 2024-08-27T11:25:26.9031319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D 2024-08-27T11:25:27.9028509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A 2024-08-27T11:25:28.9026253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D 2024-08-27T11:25:29.9025234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19 2024-08-27T11:25:30.9022467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19 2024-08-27T11:25:31.9021090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D 2024-08-27T11:25:32.9019299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17 2024-08-27T11:25:33.9017172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B 2024-08-27T11:25:34.9015165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F 2024-08-27T11:25:35.9012516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B 2024-08-27T11:25:36.9010606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10 2024-08-27T11:25:37.9009338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.24,F*12 2024-08-27T11:25:38.9006985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C 2024-08-27T11:25:39.9004535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B 2024-08-27T11:25:40.9003842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.49,M,75.73,F*18 2024-08-27T11:25:41.9001259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B 2024-08-27T11:25:42.8999328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F 2024-08-27T11:25:43.8997755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18 2024-08-27T11:25:44.8995690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D 2024-08-27T11:25:45.8993405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17 2024-08-27T11:25:46.9013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15 2024-08-27T11:25:47.9011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B 2024-08-27T11:25:48.9008444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19 2024-08-27T11:25:49.9007917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E 2024-08-27T11:25:50.9004882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13 2024-08-27T11:25:51.9041942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14 2024-08-27T11:25:52.9040231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F 2024-08-27T11:25:53.9037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19 2024-08-27T11:25:54.9035702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14 2024-08-27T11:25:55.9034035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15 2024-08-27T11:25:56.9032043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10 2024-08-27T11:25:57.9030343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F 2024-08-27T11:25:58.9028350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14 2024-08-27T11:25:59.9026231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.77,M,75.34,F*16 2024-08-27T11:26:00.9057065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10 2024-08-27T11:26:01.9053936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E 2024-08-27T11:26:02.9209508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12 2024-08-27T11:26:03.9051616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E 2024-08-27T11:26:04.9048728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18 2024-08-27T11:26:05.9047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17 2024-08-27T11:26:06.9106233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F 2024-08-27T11:26:07.9006158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.66,M,75.28,F*1A 2024-08-27T11:26:08.9005065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A 2024-08-27T11:26:09.9067833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11 2024-08-27T11:26:10.9065482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18 2024-08-27T11:26:11.9063321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18 2024-08-27T11:26:12.9061416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C 2024-08-27T11:26:13.9086400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C 2024-08-27T11:26:14.8991799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14 2024-08-27T11:26:15.9016034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C 2024-08-27T11:26:16.9014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15 2024-08-27T11:26:17.9013233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C 2024-08-27T11:26:18.9010899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B 2024-08-27T11:26:19.9008877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F 2024-08-27T11:26:20.9006186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F 2024-08-27T11:26:21.9004862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17 2024-08-27T11:26:22.9002437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11 2024-08-27T11:26:23.9000895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A 2024-08-27T11:26:24.8999965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D 2024-08-27T11:26:25.8997118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11 2024-08-27T11:26:26.8995682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11 2024-08-27T11:26:27.8992789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B 2024-08-27T11:26:28.8990622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18 2024-08-27T11:26:29.8995908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17 2024-08-27T11:26:30.9611510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14 2024-08-27T11:26:31.8985048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16 2024-08-27T11:26:32.8982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15 2024-08-27T11:26:33.8979979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B 2024-08-27T11:26:34.8978614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E 2024-08-27T11:26:35.8976910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F 2024-08-27T11:26:36.8974569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18 2024-08-27T11:26:37.9027257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E 2024-08-27T11:26:38.9025257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16 2024-08-27T11:26:39.9023145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10 2024-08-27T11:26:40.9021860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10 2024-08-27T11:26:41.9020030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15 2024-08-27T11:26:42.9016947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18 2024-08-27T11:26:43.9015317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C 2024-08-27T11:26:44.9012715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13 2024-08-27T11:26:45.9010691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D 2024-08-27T11:26:46.9009575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B 2024-08-27T11:26:47.9007587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19 2024-08-27T11:26:48.9004719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14 2024-08-27T11:26:49.9003281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10 2024-08-27T11:26:50.9101508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14 2024-08-27T11:26:51.9098993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D 2024-08-27T11:26:52.8974780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11 2024-08-27T11:26:53.8972222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12 2024-08-27T11:26:54.9029407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11 2024-08-27T11:26:55.8968026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12 2024-08-27T11:26:56.9122640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11 2024-08-27T11:26:57.9119781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11 2024-08-27T11:26:58.9117662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15 2024-08-27T11:26:59.9005457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12 2024-08-27T11:27:00.9003707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16 2024-08-27T11:27:01.9068357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10 2024-08-27T11:27:02.9000207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17 2024-08-27T11:27:03.8997903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13 2024-08-27T11:27:04.8995527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12 2024-08-27T11:27:05.9010485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.04,M,75.48,F*1D 2024-08-27T11:27:06.8991521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12 2024-08-27T11:27:07.9146844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17 2024-08-27T11:27:08.8988429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15 2024-08-27T11:27:09.8984241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12 2024-08-27T11:27:10.8984467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E 2024-08-27T11:27:11.8982073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E 2024-08-27T11:27:12.8980343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14 2024-08-27T11:27:13.8978471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10 2024-08-27T11:27:14.8976914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10 2024-08-27T11:27:15.9026193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15 2024-08-27T11:27:16.9023615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D 2024-08-27T11:27:17.9021052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C 2024-08-27T11:27:18.9019250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F 2024-08-27T11:27:19.9016739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12 2024-08-27T11:27:20.9015136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C 2024-08-27T11:27:21.9071238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B 2024-08-27T11:27:22.9069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14 2024-08-27T11:27:23.9181403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B 2024-08-27T11:27:24.8980353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.04,M,75.48,F*1D 2024-08-27T11:27:25.8978366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17 2024-08-27T11:27:26.8976261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13 2024-08-27T11:27:27.8974152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D 2024-08-27T11:27:28.8972838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.59,F*14 2024-08-27T11:27:29.8970557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19 2024-08-27T11:27:30.8968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11 2024-08-27T11:27:31.9122382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C 2024-08-27T11:27:32.9120622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C 2024-08-27T11:27:33.9118836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11 2024-08-27T11:27:34.9116288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A 2024-08-27T11:27:35.9114686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16 2024-08-27T11:27:36.9112237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10 2024-08-27T11:27:37.9111016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F 2024-08-27T11:27:38.9108787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14 2024-08-27T11:27:39.9106235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F 2024-08-27T11:27:40.9017701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16 2024-08-27T11:27:41.9102597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C 2024-08-27T11:27:42.9100134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F 2024-08-27T11:27:43.9098960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B 2024-08-27T11:27:44.9096539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.13,M,75.53,F*1B 2024-08-27T11:27:45.9094650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19 2024-08-27T11:27:46.9092509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18 2024-08-27T11:27:47.8973758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E 2024-08-27T11:27:48.8971276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.68,M,75.28,F*1B 2024-08-27T11:27:49.8969708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E 2024-08-27T11:27:50.9123823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18 2024-08-27T11:27:51.9015571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C 2024-08-27T11:27:52.9013535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10 2024-08-27T11:27:53.9101550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C 2024-08-27T11:27:54.9099990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B 2024-08-27T11:27:55.9098400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15 2024-08-27T11:27:56.9096541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D 2024-08-27T11:27:57.9094838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C 2024-08-27T11:27:58.9093025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B 2024-08-27T11:27:59.9090231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17 2024-08-27T11:28:00.9088679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C 2024-08-27T11:28:01.9119320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19 2024-08-27T11:28:02.9117610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D 2024-08-27T11:28:03.9116492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16 2024-08-27T11:28:04.9114735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B 2024-08-27T11:28:05.9111799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F 2024-08-27T11:28:06.9109997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E 2024-08-27T11:28:07.9044256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11 2024-08-27T11:28:08.9131691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C 2024-08-27T11:28:09.8972958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C 2024-08-27T11:28:10.9128339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.55,M,75.76,F*16 2024-08-27T11:28:11.9002680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D 2024-08-27T11:28:12.9124569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F 2024-08-27T11:28:13.9029100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F 2024-08-27T11:28:14.9026517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19 2024-08-27T11:28:15.9022786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.86,f,138.34,M,75.64,F*16 2024-08-27T11:28:16.9022417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D 2024-08-27T11:28:17.9020294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11 2024-08-27T11:28:18.9040419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14 2024-08-27T11:28:19.9036999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10 2024-08-27T11:28:20.9035296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18 2024-08-27T11:28:21.9033692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A 2024-08-27T11:28:22.9031759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B 2024-08-27T11:28:23.9030548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F 2024-08-27T11:28:24.9027206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E 2024-08-27T11:28:25.9025786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18 2024-08-27T11:28:26.9023287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16 2024-08-27T11:28:27.9020947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14 2024-08-27T11:28:28.9019565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.20,M,75.57,F*1A 2024-08-27T11:28:29.9018400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10 2024-08-27T11:28:30.9016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19 2024-08-27T11:28:31.9014323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10 2024-08-27T11:28:32.9011538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.87,M,75.39,F*10 2024-08-27T11:28:33.9070976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12 2024-08-27T11:28:34.9069086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B 2024-08-27T11:28:35.9066956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F 2024-08-27T11:28:36.9096127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11 2024-08-27T11:28:37.9093969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18 2024-08-27T11:28:38.9092656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C 2024-08-27T11:28:39.9089597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D 2024-08-27T11:28:40.9088365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A 2024-08-27T11:28:41.9086037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19 2024-08-27T11:28:42.9084189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18 2024-08-27T11:28:43.9082269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15 2024-08-27T11:28:44.9080210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.65,M,75.81,F*1F 2024-08-27T11:28:45.9077959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A 2024-08-27T11:28:46.9075585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A 2024-08-27T11:28:47.9074308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F 2024-08-27T11:28:48.9072833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14 2024-08-27T11:28:49.9070431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C 2024-08-27T11:28:50.9067943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C 2024-08-27T11:28:51.9066821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15 2024-08-27T11:28:52.9063883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10 2024-08-27T11:28:53.9062609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11 2024-08-27T11:28:54.9059964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D 2024-08-27T11:28:55.9058489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11 2024-08-27T11:28:56.9056411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13 2024-08-27T11:28:57.9054326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.58,M,75.77,F*15 2024-08-27T11:28:58.9054732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15 2024-08-27T11:28:59.9052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13 2024-08-27T11:29:00.9073511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11 2024-08-27T11:29:01.9072870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F 2024-08-27T11:29:02.9070351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A 2024-08-27T11:29:03.9091256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14 2024-08-27T11:29:04.8997539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18 2024-08-27T11:29:05.8998912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E 2024-08-27T11:29:06.9017302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E 2024-08-27T11:29:07.9015628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12 2024-08-27T11:29:08.9014098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19 2024-08-27T11:29:09.9011549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10 2024-08-27T11:29:10.9028357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E 2024-08-27T11:29:11.9025972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10 2024-08-27T11:29:12.9024548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16 2024-08-27T11:29:13.9024891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18 2024-08-27T11:29:14.9022788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12 2024-08-27T11:29:15.9022053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10 2024-08-27T11:29:16.9018789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14 2024-08-27T11:29:17.9017902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11 2024-08-27T11:29:18.9015197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.38,M,75.67,F*12 2024-08-27T11:29:19.9013854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B 2024-08-27T11:29:20.9012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.39,F*15 2024-08-27T11:29:21.9008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A 2024-08-27T11:29:22.9008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11 2024-08-27T11:29:23.9005725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10 2024-08-27T11:29:24.9004362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F 2024-08-27T11:29:25.9031207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10 2024-08-27T11:29:26.9028463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.81,M,75.90,F*1C 2024-08-27T11:29:27.9026863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16 2024-08-27T11:29:28.9023429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17 2024-08-27T11:29:29.9022171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F 2024-08-27T11:29:30.9107602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11 2024-08-27T11:29:31.9105362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13 2024-08-27T11:29:32.9103858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18 2024-08-27T11:29:33.9101798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.78,F*15 2024-08-27T11:29:34.9099580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17 2024-08-27T11:29:35.9097356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B 2024-08-27T11:29:36.9011833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12 2024-08-27T11:29:37.9136686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.56,F*1C 2024-08-27T11:29:38.9134501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19 2024-08-27T11:29:39.9133568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C 2024-08-27T11:29:40.9128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.77,F*14 2024-08-27T11:29:41.9038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18 2024-08-27T11:29:42.9037104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15 2024-08-27T11:29:43.9035517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13 2024-08-27T11:29:44.9033191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.87,M,75.93,F*12 2024-08-27T11:29:45.9030717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17 2024-08-27T11:29:46.9028965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19 2024-08-27T11:29:47.8987837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.59,F*14 2024-08-27T11:29:48.9141591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16 2024-08-27T11:29:49.9141598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E 2024-08-27T11:29:50.9138222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13 2024-08-27T11:29:51.9030035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13 2024-08-27T11:29:52.9026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14 2024-08-27T11:29:53.9025721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.73,F*1E 2024-08-27T11:29:54.9023731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.88,F*16 2024-08-27T11:29:55.9021464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F 2024-08-27T11:29:56.9018956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.77,F*14 2024-08-27T11:29:57.9017402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F 2024-08-27T11:29:58.9015732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F 2024-08-27T11:29:59.9013096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18 2024-08-27T11:30:00.9011762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E 2024-08-27T11:30:01.9063033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17 2024-08-27T11:30:02.9061201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A 2024-08-27T11:30:03.9084352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.36,f,138.79,M,75.89,F*11 2024-08-27T11:30:04.9100512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E 2024-08-27T11:30:05.8999155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F 2024-08-27T11:30:06.8996317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.35,M,75.65,F*13 2024-08-27T11:30:07.8994296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17 2024-08-27T11:30:08.8992374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17 2024-08-27T11:30:09.9147659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15 2024-08-27T11:30:10.9043895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C 2024-08-27T11:30:11.9041298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F 2024-08-27T11:30:12.9040118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C 2024-08-27T11:30:13.9038303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C 2024-08-27T11:30:14.9035983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11 2024-08-27T11:30:15.9034505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A 2024-08-27T11:30:16.9033140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B 2024-08-27T11:30:17.9030608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19 2024-08-27T11:30:18.9028557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14 2024-08-27T11:30:19.9026031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.61,M,75.79,F*10 2024-08-27T11:30:20.9024738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.91,M,75.96,F*1D 2024-08-27T11:30:21.9063159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E 2024-08-27T11:30:22.9060842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B 2024-08-27T11:30:23.9057823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D 2024-08-27T11:30:24.9056343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C 2024-08-27T11:30:25.9054312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C 2024-08-27T11:30:26.9052093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A 2024-08-27T11:30:27.9050805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B 2024-08-27T11:30:28.9048325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C 2024-08-27T11:30:29.9083640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16 2024-08-27T11:30:30.9133818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13 2024-08-27T11:30:31.9132423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.69,M,75.83,F*1F 2024-08-27T11:30:32.9130313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17 2024-08-27T11:30:33.9029360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13 2024-08-27T11:30:34.9086442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D 2024-08-27T11:30:35.9083244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18 2024-08-27T11:30:36.9082337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15 2024-08-27T11:30:37.9081165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C 2024-08-27T11:30:38.9080939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10 2024-08-27T11:30:39.9080370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18 2024-08-27T11:30:40.9078151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14 2024-08-27T11:30:41.9075424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B 2024-08-27T11:30:42.9074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15 2024-08-27T11:30:43.9072405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F 2024-08-27T11:30:44.9070244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A 2024-08-27T11:30:45.9068418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F 2024-08-27T11:30:46.9066514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.66,M,75.82,F*1D 2024-08-27T11:30:47.9096966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B 2024-08-27T11:30:48.9024538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11 2024-08-27T11:30:49.9022197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13 2024-08-27T11:30:50.9020729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15 2024-08-27T11:30:51.9018070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15 2024-08-27T11:30:52.9016070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D 2024-08-27T11:30:53.9014710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15 2024-08-27T11:30:54.9012083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E 2024-08-27T11:30:55.9106853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18 2024-08-27T11:30:56.9104625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.82,F*1D 2024-08-27T11:30:57.9102692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B 2024-08-27T11:30:58.9101149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B 2024-08-27T11:30:59.9031269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F 2024-08-27T11:31:00.9030100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E 2024-08-27T11:31:01.9027852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F 2024-08-27T11:31:02.9025701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D 2024-08-27T11:31:03.9023972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E 2024-08-27T11:31:04.9021394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.61,M,75.79,F*10 2024-08-27T11:31:05.9097460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E 2024-08-27T11:31:06.9095068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16 2024-08-27T11:31:07.9092910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B 2024-08-27T11:31:08.9090951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D 2024-08-27T11:31:09.9088854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19 2024-08-27T11:31:10.9085568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19 2024-08-27T11:31:11.9084705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18 2024-08-27T11:31:12.9083249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E 2024-08-27T11:31:13.9081289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.75,M,75.87,F*14 2024-08-27T11:31:14.9079185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C 2024-08-27T11:31:15.9076949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15 2024-08-27T11:31:16.9075452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.51,M,75.74,F*18 2024-08-27T11:31:17.9073324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15 2024-08-27T11:31:18.9074641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13 2024-08-27T11:31:19.9071888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15 2024-08-27T11:31:20.9070171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11 2024-08-27T11:31:21.9068624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F 2024-08-27T11:31:22.9065984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13 2024-08-27T11:31:23.9064334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11 2024-08-27T11:31:24.9105145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D 2024-08-27T11:31:25.9103550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E 2024-08-27T11:31:26.9101286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13 2024-08-27T11:31:27.9099735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17 2024-08-27T11:31:28.9097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17 2024-08-27T11:31:29.9095204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E 2024-08-27T11:31:30.9113937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10 2024-08-27T11:31:31.9111005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.64,M,75.81,F*1D 2024-08-27T11:31:32.9026619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E 2024-08-27T11:31:33.9024319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.15,M,76.09,F*13 2024-08-27T11:31:34.9077600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11 2024-08-27T11:31:35.9074300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11 2024-08-27T11:31:36.9072514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18 2024-08-27T11:31:37.9071184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E 2024-08-27T11:31:38.9070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19 2024-08-27T11:31:39.9067138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10 2024-08-27T11:31:40.9065453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15 2024-08-27T11:31:41.9064856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18 2024-08-27T11:31:42.9061416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.58,M,75.77,F*15 2024-08-27T11:31:43.9068421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12 2024-08-27T11:31:44.9056874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.05,F*1D 2024-08-27T11:31:45.9094984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12 2024-08-27T11:31:46.9093055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10 2024-08-27T11:31:47.9163571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16 2024-08-27T11:31:48.9005838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A 2024-08-27T11:31:49.9159842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15 2024-08-27T11:31:50.9158715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F 2024-08-27T11:31:51.9156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11 2024-08-27T11:31:52.9154685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10 2024-08-27T11:31:53.9075125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19 2024-08-27T11:31:54.9116675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19 2024-08-27T11:31:55.9113934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11 2024-08-27T11:31:56.9111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16 2024-08-27T11:31:57.9061886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10 2024-08-27T11:31:58.9059844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19 2024-08-27T11:31:59.9080033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11 2024-08-27T11:32:00.9078510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18 2024-08-27T11:32:01.9102755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C 2024-08-27T11:32:02.9131352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18 2024-08-27T11:32:03.9129438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19 2024-08-27T11:32:04.9128083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15 2024-08-27T11:32:05.9125821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C 2024-08-27T11:32:06.9124274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11 2024-08-27T11:32:07.9122487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E 2024-08-27T11:32:08.9121181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17 2024-08-27T11:32:09.9168339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10 2024-08-27T11:32:10.9008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17 2024-08-27T11:32:11.9163415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B 2024-08-27T11:32:12.9058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16 2024-08-27T11:32:13.9056445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13 2024-08-27T11:32:14.9054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.98,F*1A 2024-08-27T11:32:15.9052713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.84,M,75.92,F*1A 2024-08-27T11:32:16.9089969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19 2024-08-27T11:32:17.9123259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B 2024-08-27T11:32:18.9120211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12 2024-08-27T11:32:19.9118548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.19,M,76.11,F*10 2024-08-27T11:32:20.9115921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14 2024-08-27T11:32:21.9114789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D 2024-08-27T11:32:22.9112489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15 2024-08-27T11:32:23.9110999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14 2024-08-27T11:32:24.9149143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C 2024-08-27T11:32:25.9147291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C 2024-08-27T11:32:26.9145689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E 2024-08-27T11:32:27.9143973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18 2024-08-27T11:32:28.9141696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B 2024-08-27T11:32:29.9053382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A 2024-08-27T11:32:30.9085087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11 2024-08-27T11:32:31.9083509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.19,M,76.11,F*1C 2024-08-27T11:32:32.9080570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D 2024-08-27T11:32:33.9079006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15 2024-08-27T11:32:34.9075777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18 2024-08-27T11:32:35.9076166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18 2024-08-27T11:32:36.9072237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11 2024-08-27T11:32:37.9071484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B 2024-08-27T11:32:38.9117815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F 2024-08-27T11:32:39.9066833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15 2024-08-27T11:32:40.9064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18 2024-08-27T11:32:41.9063902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19 2024-08-27T11:32:42.9061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14 2024-08-27T11:32:43.9059949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18 2024-08-27T11:32:44.9055976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18 2024-08-27T11:32:45.9056415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17 2024-08-27T11:32:46.9052551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16 2024-08-27T11:32:47.9051390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B 2024-08-27T11:32:48.9050236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12 2024-08-27T11:32:49.9048173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13 2024-08-27T11:32:50.9045984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.79,M,75.89,F*14 2024-08-27T11:32:51.9044372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F 2024-08-27T11:32:52.9077732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E 2024-08-27T11:32:53.9097462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.20,M,76.12,F*1D 2024-08-27T11:32:54.9095672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F 2024-08-27T11:32:55.9092548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18 2024-08-27T11:32:56.9091568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18 2024-08-27T11:32:57.9088932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18 2024-08-27T11:32:58.9087390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.11,F*17 2024-08-27T11:32:59.9160599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.19,F*13 2024-08-27T11:33:00.9034684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.23,F*19 2024-08-27T11:33:01.9031681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10 2024-08-27T11:33:02.9062500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11 2024-08-27T11:33:03.9060468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D 2024-08-27T11:33:04.9058884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18 2024-08-27T11:33:05.9056143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.89,F*16 2024-08-27T11:33:06.9054691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17 2024-08-27T11:33:07.9053881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13 2024-08-27T11:33:08.9051086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18 2024-08-27T11:33:09.9048381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19 2024-08-27T11:33:10.9046560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13 2024-08-27T11:33:11.9044730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D 2024-08-27T11:33:12.9043333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A 2024-08-27T11:33:13.9040009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E 2024-08-27T11:33:14.9037918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17 2024-08-27T11:33:15.9036614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11 2024-08-27T11:33:16.9034395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18 2024-08-27T11:33:17.9032819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15 2024-08-27T11:33:18.9031296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C 2024-08-27T11:33:19.9048713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10 2024-08-27T11:33:20.9046435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14 2024-08-27T11:33:21.9044866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B 2024-08-27T11:33:22.9071355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A 2024-08-27T11:33:23.9069059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16 2024-08-27T11:33:24.9066760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A 2024-08-27T11:33:25.9117042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19 2024-08-27T11:33:26.9118576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B 2024-08-27T11:33:27.9058461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17 2024-08-27T11:33:28.9056666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16 2024-08-27T11:33:29.9055728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11 2024-08-27T11:33:30.9052826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F 2024-08-27T11:33:31.9090055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14 2024-08-27T11:33:32.9087815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14 2024-08-27T11:33:33.9086049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18 2024-08-27T11:33:34.9087655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19 2024-08-27T11:33:35.9085632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B 2024-08-27T11:33:36.9081929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.43,M,76.24,F*18 2024-08-27T11:33:37.9081089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13 2024-08-27T11:33:38.9175316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C 2024-08-27T11:33:39.9173812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16 2024-08-27T11:33:40.9170764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A 2024-08-27T11:33:41.9169463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A 2024-08-27T11:33:42.9042333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D 2024-08-27T11:33:43.9040366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14 2024-08-27T11:33:44.9085216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B 2024-08-27T11:33:45.9106582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15 2024-08-27T11:33:46.9133940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D 2024-08-27T11:33:47.9131160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19 2024-08-27T11:33:48.9128616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E 2024-08-27T11:33:49.9127452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18 2024-08-27T11:33:50.9041625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11 2024-08-27T11:33:51.9076479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B 2024-08-27T11:33:52.9074539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11 2024-08-27T11:33:53.9072719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.91,M,75.96,F*1D 2024-08-27T11:33:54.9070354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E 2024-08-27T11:33:55.9068986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18 2024-08-27T11:33:56.9066214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B 2024-08-27T11:33:57.9102229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A 2024-08-27T11:33:58.9100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11 2024-08-27T11:33:59.9131121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11 2024-08-27T11:34:00.9129047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16 2024-08-27T11:34:01.9149603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16 2024-08-27T11:34:02.9148053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13 2024-08-27T11:34:03.9145705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18 2024-08-27T11:34:04.9143185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E 2024-08-27T11:34:05.9142012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A 2024-08-27T11:34:06.9139391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A 2024-08-27T11:34:07.9137411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E 2024-08-27T11:34:08.9135680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10 2024-08-27T11:34:09.9133040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15 2024-08-27T11:34:10.9131776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17 2024-08-27T11:34:11.9129021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16 2024-08-27T11:34:12.9128473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B 2024-08-27T11:34:13.9125651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12 2024-08-27T11:34:14.9124007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D 2024-08-27T11:34:15.9121873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13 2024-08-27T11:34:16.9151645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E 2024-08-27T11:34:17.9148824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E 2024-08-27T11:34:18.9147892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12 2024-08-27T11:34:19.9146186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14 2024-08-27T11:34:20.9143847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D 2024-08-27T11:34:21.9141207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14 2024-08-27T11:34:22.9140393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16 2024-08-27T11:34:23.9137778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E 2024-08-27T11:34:24.9136502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17 2024-08-27T11:34:25.9133730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D 2024-08-27T11:34:26.9132089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15 2024-08-27T11:34:27.9129645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14 2024-08-27T11:34:28.9050413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10 2024-08-27T11:34:29.9047004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.27,F*11 2024-08-27T11:34:30.9045688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F 2024-08-27T11:34:31.9199626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E 2024-08-27T11:34:32.9042157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16 2024-08-27T11:34:33.9039895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E 2024-08-27T11:34:34.9037565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18 2024-08-27T11:34:35.9036487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E 2024-08-27T11:34:36.9106982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15 2024-08-27T11:34:37.9104450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11 2024-08-27T11:34:38.9103278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15 2024-08-27T11:34:39.9101123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A 2024-08-27T11:34:40.9099101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18 2024-08-27T11:34:41.9096541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14 2024-08-27T11:34:42.9123800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15 2024-08-27T11:34:43.9122877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.28,F*13 2024-08-27T11:34:44.9169623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16 2024-08-27T11:34:45.9115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10 2024-08-27T11:34:46.9113728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14 2024-08-27T11:34:47.9111114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.18,F*15 2024-08-27T11:34:48.9109216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18 2024-08-27T11:34:49.9107500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17 2024-08-27T11:34:50.9105317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13 2024-08-27T11:34:51.9103154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17 2024-08-27T11:34:52.9100192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14 2024-08-27T11:34:53.9098936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B 2024-08-27T11:34:54.9096699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13 2024-08-27T11:34:55.9095206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16 2024-08-27T11:34:56.9093393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13 2024-08-27T11:34:57.9091032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12 2024-08-27T11:34:58.9089411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B 2024-08-27T11:34:59.9087703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12 2024-08-27T11:35:00.9085939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11 2024-08-27T11:35:01.9082769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.51,M,76.28,F*1A 2024-08-27T11:35:02.9081252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11 2024-08-27T11:35:03.9079148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11 2024-08-27T11:35:04.9077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11 2024-08-27T11:35:05.9142457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12 2024-08-27T11:35:06.9139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A 2024-08-27T11:35:07.9138634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10 2024-08-27T11:35:08.9166828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10 2024-08-27T11:35:09.9209885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E 2024-08-27T11:35:10.9165929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19 2024-08-27T11:35:11.9162975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.74,M,76.41,F*1E 2024-08-27T11:35:12.9161766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13 2024-08-27T11:35:13.9159582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E 2024-08-27T11:35:14.9157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12 2024-08-27T11:35:15.9155878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13 2024-08-27T11:35:16.9152985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E 2024-08-27T11:35:17.9151408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.25,F*1F 2024-08-27T11:35:18.9150829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D 2024-08-27T11:35:19.9147566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.35,F*11 2024-08-27T11:35:20.9144672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D 2024-08-27T11:35:21.9144025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15 2024-08-27T11:35:22.9141181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.12,F*1B 2024-08-27T11:35:23.9167350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19 2024-08-27T11:35:24.9036779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F 2024-08-27T11:35:25.9038090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.70,f,139.81,M,76.45,F*1B 2024-08-27T11:35:26.9192523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E 2024-08-27T11:35:27.9189903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F 2024-08-27T11:35:28.9188106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19 2024-08-27T11:35:29.9184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16 2024-08-27T11:35:30.9185517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17 2024-08-27T11:35:31.9183194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A 2024-08-27T11:35:32.9179663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16 2024-08-27T11:35:33.9178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13 2024-08-27T11:35:34.9176230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16 2024-08-27T11:35:35.9174276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10 2024-08-27T11:35:36.9173302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15 2024-08-27T11:35:37.9170334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B 2024-08-27T11:35:38.9168519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D 2024-08-27T11:35:39.9166755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D 2024-08-27T11:35:40.9164058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A 2024-08-27T11:35:41.9161527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18 2024-08-27T11:35:42.9160305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.96,F*18 2024-08-27T11:35:43.9158538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.53,M,76.29,F*17 2024-08-27T11:35:44.9156523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C 2024-08-27T11:35:45.9155116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E 2024-08-27T11:35:46.9152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B 2024-08-27T11:35:47.9151292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B 2024-08-27T11:35:48.9149343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12 2024-08-27T11:35:49.9146491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11 2024-08-27T11:35:50.9145489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10 2024-08-27T11:35:51.9143453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B 2024-08-27T11:35:52.9141905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18 2024-08-27T11:35:53.9140076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D 2024-08-27T11:35:54.9137799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12 2024-08-27T11:35:55.9135934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B 2024-08-27T11:35:56.9134180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.91,M,76.51,F*1D 2024-08-27T11:35:57.9132688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E 2024-08-27T11:35:58.9130417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.80,M,76.45,F*13 2024-08-27T11:35:59.9129167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16 2024-08-27T11:36:00.9127716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D 2024-08-27T11:36:01.9125628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17 2024-08-27T11:36:02.9122479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11 2024-08-27T11:36:03.9121582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.67,M,76.37,F*16 2024-08-27T11:36:04.9119578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10 2024-08-27T11:36:05.9117438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11 2024-08-27T11:36:06.9116151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10 2024-08-27T11:36:07.9114832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16 2024-08-27T11:36:08.9112551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19 2024-08-27T11:36:09.9046885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14 2024-08-27T11:36:10.9201873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E 2024-08-27T11:36:11.9198983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11 2024-08-27T11:36:12.9157586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18 2024-08-27T11:36:13.9197599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18 2024-08-27T11:36:14.9197818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E 2024-08-27T11:36:15.9195241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B 2024-08-27T11:36:16.9193292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.77,M,76.43,F*1E 2024-08-27T11:36:17.9190845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15 2024-08-27T11:36:18.9091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A 2024-08-27T11:36:19.9089632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B 2024-08-27T11:36:20.9086817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B 2024-08-27T11:36:21.9085619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12 2024-08-27T11:36:22.9133381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15 2024-08-27T11:36:23.9130994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15 2024-08-27T11:36:24.9130417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.84,M,76.46,F*15 2024-08-27T11:36:25.9128448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13 2024-08-27T11:36:26.9072355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10 2024-08-27T11:36:27.9071183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19 2024-08-27T11:36:28.9096824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F 2024-08-27T11:36:29.9095124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19 2024-08-27T11:36:30.9093074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17 2024-08-27T11:36:31.9091602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.65,M,76.36,F*16 2024-08-27T11:36:32.9089804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16 2024-08-27T11:36:33.9087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A 2024-08-27T11:36:34.9184101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.42,M,76.24,F*1C 2024-08-27T11:36:35.9182537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F 2024-08-27T11:36:36.9181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.94,M,76.52,F*1E 2024-08-27T11:36:37.9179003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13 2024-08-27T11:36:38.9176559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D 2024-08-27T11:36:39.9174675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.62,f,139.79,M,76.44,F*1E 2024-08-27T11:36:40.9173362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15 2024-08-27T11:36:41.9171558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A 2024-08-27T11:36:42.9168884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12 2024-08-27T11:36:43.9168255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E 2024-08-27T11:36:44.9166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.21,F*1C 2024-08-27T11:36:45.9164205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.28,F*1F 2024-08-27T11:36:46.9161618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17 2024-08-27T11:36:47.9159546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11 2024-08-27T11:36:48.9158797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F 2024-08-27T11:36:49.9195814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E 2024-08-27T11:36:50.9194280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E 2024-08-27T11:36:51.9191842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19 2024-08-27T11:36:52.9190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10 2024-08-27T11:36:53.9108140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16 2024-08-27T11:36:54.9106733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19 2024-08-27T11:36:55.9105139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.52,F*1A 2024-08-27T11:36:56.9126700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11 2024-08-27T11:36:57.9090324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19 2024-08-27T11:36:58.9088209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18 2024-08-27T11:36:59.9085803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15 2024-08-27T11:37:00.9085377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15 2024-08-27T11:37:01.9082641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B 2024-08-27T11:37:02.9081851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E 2024-08-27T11:37:03.9079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13 2024-08-27T11:37:04.9077158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14 2024-08-27T11:37:05.9074770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D 2024-08-27T11:37:06.9072890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16 2024-08-27T11:37:07.9072411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19 2024-08-27T11:37:08.9131155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.53,F*1B 2024-08-27T11:37:09.9147543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F 2024-08-27T11:37:10.9147030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.56,M,76.31,F*1B 2024-08-27T11:37:11.9204444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D 2024-08-27T11:37:12.9195184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15 2024-08-27T11:37:13.9192301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18 2024-08-27T11:37:14.9190474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.04,M,76.57,F*1A 2024-08-27T11:37:15.9189201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.02,M,76.57,F*1F 2024-08-27T11:37:16.9186873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D 2024-08-27T11:37:17.9225673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10 2024-08-27T11:37:18.9066831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11 2024-08-27T11:37:19.9221048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17 2024-08-27T11:37:20.9218996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.80,M,76.45,F*13 2024-08-27T11:37:21.9216671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13 2024-08-27T11:37:22.9218904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16 2024-08-27T11:37:23.9216678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F 2024-08-27T11:37:24.9094588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14 2024-08-27T11:37:25.9092985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14 2024-08-27T11:37:26.9091323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15 2024-08-27T11:37:27.9088208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15 2024-08-27T11:37:28.9087330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10 2024-08-27T11:37:29.9084761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.51,F*12 2024-08-27T11:37:30.9239644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11 2024-08-27T11:37:31.9081242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14 2024-08-27T11:37:32.9079463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12 2024-08-27T11:37:33.9076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.77,M,76.43,F*1E 2024-08-27T11:37:34.9075807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B 2024-08-27T11:37:35.9103975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13 2024-08-27T11:37:36.9071178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B 2024-08-27T11:37:37.9226648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E 2024-08-27T11:37:38.9224241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19 2024-08-27T11:37:39.9221636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.61,F*13 2024-08-27T11:37:40.9098781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15 2024-08-27T11:37:41.9095754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12 2024-08-27T11:37:42.9114283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15 2024-08-27T11:37:43.9152266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16 2024-08-27T11:37:44.9150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10 2024-08-27T11:37:45.9168830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C 2024-08-27T11:37:46.9167611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D 2024-08-27T11:37:47.9214761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F 2024-08-27T11:37:48.9212015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16 2024-08-27T11:37:49.9211073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12 2024-08-27T11:37:50.9208763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A 2024-08-27T11:37:51.9206692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B 2024-08-27T11:37:52.9204375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F 2024-08-27T11:37:53.9202606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19 2024-08-27T11:37:54.9079883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10 2024-08-27T11:37:55.9234434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10 2024-08-27T11:37:56.9232490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12 2024-08-27T11:37:57.9074718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17 2024-08-27T11:37:58.9073020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18 2024-08-27T11:37:59.9227779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14 2024-08-27T11:38:00.9242922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13 2024-08-27T11:38:01.9094893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11 2024-08-27T11:38:02.9093166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F 2024-08-27T11:38:03.9090722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.05,M,76.58,F*16 2024-08-27T11:38:04.9088701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E 2024-08-27T11:38:05.9087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B 2024-08-27T11:38:06.9109272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12 2024-08-27T11:38:07.9107144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D 2024-08-27T11:38:08.9082437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C 2024-08-27T11:38:09.9081065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.59,F*1D 2024-08-27T11:38:10.9235071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11 2024-08-27T11:38:11.9232495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13 2024-08-27T11:38:12.9231255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11 2024-08-27T11:38:13.9228951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11 2024-08-27T11:38:14.9227278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E 2024-08-27T11:38:15.9226243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C 2024-08-27T11:38:16.9223411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16 2024-08-27T11:38:17.9221513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15 2024-08-27T11:38:18.9220047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10 2024-08-27T11:38:19.9216836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12 2024-08-27T11:38:20.9215056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.79,M,76.44,F*1D 2024-08-27T11:38:21.9214011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14 2024-08-27T11:38:22.9212018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13 2024-08-27T11:38:23.9210452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16 2024-08-27T11:38:24.9208954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12 2024-08-27T11:38:25.9205572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18 2024-08-27T11:38:26.9204412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15 2024-08-27T11:38:27.9203135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F 2024-08-27T11:38:28.9198624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F 2024-08-27T11:38:29.9199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10 2024-08-27T11:38:30.9196517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14 2024-08-27T11:38:31.9193961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D 2024-08-27T11:38:32.9193930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19 2024-08-27T11:38:33.9191462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C 2024-08-27T11:38:34.9187949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.18,M,76.65,F*10 2024-08-27T11:38:35.9187543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17 2024-08-27T11:38:36.9186369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F 2024-08-27T11:38:37.9181808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E 2024-08-27T11:38:38.9237145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.60,F*17 2024-08-27T11:38:39.9235684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A 2024-08-27T11:38:40.9231112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13 2024-08-27T11:38:41.9231239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10 2024-08-27T11:38:42.9228945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15 2024-08-27T11:38:43.9116686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14 2024-08-27T11:38:44.9115101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13 2024-08-27T11:38:45.9113044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.57,M,76.32,F*19 2024-08-27T11:38:46.9266997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10 2024-08-27T11:38:47.9108670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19 2024-08-27T11:38:48.9135886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14 2024-08-27T11:38:49.9134252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B 2024-08-27T11:38:50.9132559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D 2024-08-27T11:38:51.9130971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F 2024-08-27T11:38:52.9128140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F 2024-08-27T11:38:53.9126651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C 2024-08-27T11:38:54.9124907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19 2024-08-27T11:38:55.9123336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11 2024-08-27T11:38:56.9119203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.62,f,139.79,M,76.44,F*1E 2024-08-27T11:38:57.9119781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B 2024-08-27T11:38:58.9117702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F 2024-08-27T11:38:59.9115518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16 2024-08-27T11:39:00.9113756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19 2024-08-27T11:39:01.9111022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E 2024-08-27T11:39:02.9109710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11 2024-08-27T11:39:03.9107724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14 2024-08-27T11:39:04.9141481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A 2024-08-27T11:39:05.9139956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.06,f,139.62,M,76.34,F*11 2024-08-27T11:39:06.9137571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19 2024-08-27T11:39:07.9135435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.34,M,76.74,F*14 2024-08-27T11:39:08.9133013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F 2024-08-27T11:39:09.9130802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E 2024-08-27T11:39:10.9129607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F 2024-08-27T11:39:11.9232383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D 2024-08-27T11:39:12.9101011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D 2024-08-27T11:39:13.9098353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13 2024-08-27T11:39:14.9252953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16 2024-08-27T11:39:15.9094236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E 2024-08-27T11:39:16.9093428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13 2024-08-27T11:39:17.9091090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B 2024-08-27T11:39:18.9245059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.56,F*10 2024-08-27T11:39:19.9244427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18 2024-08-27T11:39:20.9242647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13 2024-08-27T11:39:21.9239583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10 2024-08-27T11:39:22.9237847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11 2024-08-27T11:39:23.9237048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E 2024-08-27T11:39:24.9233644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13 2024-08-27T11:39:25.9101262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C 2024-08-27T11:39:26.9099957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F 2024-08-27T11:39:27.9254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C 2024-08-27T11:39:28.9252575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10 2024-08-27T11:39:29.9250091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15 2024-08-27T11:39:30.9139643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.29,M,76.71,F*1B 2024-08-27T11:39:31.9137670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10 2024-08-27T11:39:32.9136374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B 2024-08-27T11:39:33.9133188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19 2024-08-27T11:39:34.9132191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.70,F*1D 2024-08-27T11:39:35.9130080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11 2024-08-27T11:39:36.9127815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13 2024-08-27T11:39:37.9126907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.59,F*15 2024-08-27T11:39:38.9124878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13 2024-08-27T11:39:39.9121203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.69,F*18 2024-08-27T11:39:40.9120270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10 2024-08-27T11:39:41.9118257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A 2024-08-27T11:39:42.9117394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13 2024-08-27T11:39:43.9155866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E 2024-08-27T11:39:44.9154546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16 2024-08-27T11:39:45.9152547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11 2024-08-27T11:39:46.9149710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11 2024-08-27T11:39:47.9147580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16 2024-08-27T11:39:48.9144370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14 2024-08-27T11:39:49.9144704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10 2024-08-27T11:39:50.9142962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B 2024-08-27T11:39:51.9140992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B 2024-08-27T11:39:52.9137338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F 2024-08-27T11:39:53.9136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A 2024-08-27T11:39:54.9135188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D 2024-08-27T11:39:55.9132918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B 2024-08-27T11:39:56.9129342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17 2024-08-27T11:39:57.9129488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18 2024-08-27T11:39:58.9127146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E 2024-08-27T11:39:59.9124666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16 2024-08-27T11:40:00.9123106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F 2024-08-27T11:40:01.9156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18 2024-08-27T11:40:02.9155733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19 2024-08-27T11:40:03.9152458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.45,F*1C 2024-08-27T11:40:04.9151317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17 2024-08-27T11:40:05.9149363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D 2024-08-27T11:40:06.9147709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B 2024-08-27T11:40:07.9146153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.65,F*1A 2024-08-27T11:40:08.9169801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15 2024-08-27T11:40:09.9167284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C 2024-08-27T11:40:10.9167370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10 2024-08-27T11:40:11.9165975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.36,M,76.75,F*1A 2024-08-27T11:40:12.9164011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D 2024-08-27T11:40:13.9162427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C 2024-08-27T11:40:14.9160391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D 2024-08-27T11:40:15.9157860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A 2024-08-27T11:40:16.9156753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18 2024-08-27T11:40:17.9154692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.84,F*1D 2024-08-27T11:40:18.9152483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19 2024-08-27T11:40:19.9149539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15 2024-08-27T11:40:20.9148134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F 2024-08-27T11:40:21.9147147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17 2024-08-27T11:40:22.9168326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A 2024-08-27T11:40:23.9165515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18 2024-08-27T11:40:24.9163577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.50,M,76.82,F*13 2024-08-27T11:40:25.9160849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.88,F*15 2024-08-27T11:40:26.9160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A 2024-08-27T11:40:27.9158025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15 2024-08-27T11:40:28.9156299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12 2024-08-27T11:40:29.9152167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.14,M,76.63,F*1A 2024-08-27T11:40:30.9152873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C 2024-08-27T11:40:31.9305435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15 2024-08-27T11:40:32.9149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.70,F*14 2024-08-27T11:40:33.9146197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17 2024-08-27T11:40:34.9144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C 2024-08-27T11:40:35.9143030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D 2024-08-27T11:40:36.9141723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10 2024-08-27T11:40:37.9176624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14 2024-08-27T11:40:38.9172711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17 2024-08-27T11:40:39.9171829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17 2024-08-27T11:40:40.9170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11 2024-08-27T11:40:41.9168539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F 2024-08-27T11:40:42.9166481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12 2024-08-27T11:40:43.9163888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11 2024-08-27T11:40:44.9162806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.41,M,76.78,F*15 2024-08-27T11:40:45.9160967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19 2024-08-27T11:40:46.9159633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.93,F*14 2024-08-27T11:40:47.9157525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F 2024-08-27T11:40:48.9155747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10 2024-08-27T11:40:49.9150976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19 2024-08-27T11:40:50.9152182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B 2024-08-27T11:40:51.9148633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F 2024-08-27T11:40:52.9147457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11 2024-08-27T11:40:53.9191337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C 2024-08-27T11:40:54.9188773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10 2024-08-27T11:40:55.9187417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.34,M,76.74,F*14 2024-08-27T11:40:56.9185395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.36,M,76.75,F*1A 2024-08-27T11:40:57.9182776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A 2024-08-27T11:40:58.9181806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.50,M,76.82,F*13 2024-08-27T11:40:59.9200838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E 2024-08-27T11:41:00.9112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19 2024-08-27T11:41:01.9265068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16 2024-08-27T11:41:02.9263024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15 2024-08-27T11:41:03.9262560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10 2024-08-27T11:41:04.9261094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16 2024-08-27T11:41:05.9259720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12 2024-08-27T11:41:06.9188025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.85,F*1F 2024-08-27T11:41:07.9217179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11 2024-08-27T11:41:08.9241101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16 2024-08-27T11:41:09.9237596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B 2024-08-27T11:41:10.9237387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.87,F*15 2024-08-27T11:41:11.9129209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B 2024-08-27T11:41:12.9125490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.93,F*14 2024-08-27T11:41:13.9124306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B 2024-08-27T11:41:14.9121212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12 2024-08-27T11:41:15.9121203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16 2024-08-27T11:41:16.9118326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.41,f,140.33,M,76.73,F*10 2024-08-27T11:41:17.9155181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16 2024-08-27T11:41:18.9180351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A 2024-08-27T11:41:19.9177333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D 2024-08-27T11:41:20.9173991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.65,M,76.91,F*1C 2024-08-27T11:41:21.9174135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19 2024-08-27T11:41:22.9171329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D 2024-08-27T11:41:23.9169893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15 2024-08-27T11:41:24.9167348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17 2024-08-27T11:41:25.9165962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12 2024-08-27T11:41:26.9163046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F 2024-08-27T11:41:27.9188943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19 2024-08-27T11:41:28.9233986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16 2024-08-27T11:41:29.9268504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12 2024-08-27T11:41:30.9267483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19 2024-08-27T11:41:31.9266224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E 2024-08-27T11:41:32.9264307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B 2024-08-27T11:41:33.9261986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A 2024-08-27T11:41:34.9133654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18 2024-08-27T11:41:35.9130797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A 2024-08-27T11:41:36.9129588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D 2024-08-27T11:41:37.9125546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A 2024-08-27T11:41:38.9172017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14 2024-08-27T11:41:39.9169769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17 2024-08-27T11:41:40.9191057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E 2024-08-27T11:41:41.9188807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17 2024-08-27T11:41:42.9187207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12 2024-08-27T11:41:43.9185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E 2024-08-27T11:41:44.9182754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.57,M,76.87,F*1F 2024-08-27T11:41:45.9181969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A 2024-08-27T11:41:46.9179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19 2024-08-27T11:41:47.9176530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A 2024-08-27T11:41:48.9175808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18 2024-08-27T11:41:49.9174196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17 2024-08-27T11:41:50.9171714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.05,M,77.13,F*1B 2024-08-27T11:41:51.9168036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10 2024-08-27T11:41:52.9168475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C 2024-08-27T11:41:53.9164720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D 2024-08-27T11:41:54.9247538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10 2024-08-27T11:41:55.9246552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C 2024-08-27T11:41:56.9242495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E 2024-08-27T11:41:57.9242416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16 2024-08-27T11:41:58.9240088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C 2024-08-27T11:41:59.9239197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.73,M,76.95,F*1C 2024-08-27T11:42:00.9236064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15 2024-08-27T11:42:01.9233119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17 2024-08-27T11:42:02.9233137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18 2024-08-27T11:42:03.9230873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15 2024-08-27T11:42:04.9229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17 2024-08-27T11:42:05.9226591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18 2024-08-27T11:42:06.9223596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A 2024-08-27T11:42:07.9223617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16 2024-08-27T11:42:08.9220383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19 2024-08-27T11:42:09.9216619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17 2024-08-27T11:42:10.9216684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C 2024-08-27T11:42:11.9213089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D 2024-08-27T11:42:12.9214088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B 2024-08-27T11:42:13.9210519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18 2024-08-27T11:42:14.9208651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D 2024-08-27T11:42:15.9207720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.88,F*15 2024-08-27T11:42:16.9204750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D 2024-08-27T11:42:17.9203932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.91,f,140.79,M,76.99,F*16 2024-08-27T11:42:18.9199501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D 2024-08-27T11:42:19.9228783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F 2024-08-27T11:42:20.9227519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12 2024-08-27T11:42:21.9223587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17 2024-08-27T11:42:22.9221983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F 2024-08-27T11:42:23.9218818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18 2024-08-27T11:42:24.9219840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F 2024-08-27T11:42:25.9216637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.97,F*13 2024-08-27T11:42:26.9213180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16 2024-08-27T11:42:27.9213674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C 2024-08-27T11:42:28.9211631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14 2024-08-27T11:42:29.9209956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F 2024-08-27T11:42:30.9236187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B 2024-08-27T11:42:31.9232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14 2024-08-27T11:42:32.9230350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18 2024-08-27T11:42:33.9229202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16 2024-08-27T11:42:34.9227709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14 2024-08-27T11:42:35.9225269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F 2024-08-27T11:42:36.9224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17 2024-08-27T11:42:37.9220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16 2024-08-27T11:42:38.9219535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B 2024-08-27T11:42:39.9217957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12 2024-08-27T11:42:40.9216226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C 2024-08-27T11:42:41.9237128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B 2024-08-27T11:42:42.9152016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B 2024-08-27T11:42:43.9151776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B 2024-08-27T11:42:44.9149267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C 2024-08-27T11:42:45.9148069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D 2024-08-27T11:42:46.9145772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B 2024-08-27T11:42:47.9144064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D 2024-08-27T11:42:48.9142815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.19,f,141.18,M,77.20,F*11 2024-08-27T11:42:49.9294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12 2024-08-27T11:42:50.9139103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19 2024-08-27T11:42:51.9135721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19 2024-08-27T11:42:52.9290424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16 2024-08-27T11:42:53.9170794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B 2024-08-27T11:42:54.9168445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A 2024-08-27T11:42:55.9165909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11 2024-08-27T11:42:56.9163692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16 2024-08-27T11:42:57.9162406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18 2024-08-27T11:42:58.9160418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10 2024-08-27T11:42:59.9158364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D 2024-08-27T11:43:00.9156460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D 2024-08-27T11:43:01.9154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19 2024-08-27T11:43:02.9152153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.10,M,77.15,F*1E 2024-08-27T11:43:03.9196080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17 2024-08-27T11:43:04.9196807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.14,M,77.17,F*15 2024-08-27T11:43:05.9262038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19 2024-08-27T11:43:06.9257926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D 2024-08-27T11:43:07.9257523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D 2024-08-27T11:43:08.9253998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11 2024-08-27T11:43:09.9254876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E 2024-08-27T11:43:10.9169059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C 2024-08-27T11:43:11.9167817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14 2024-08-27T11:43:12.9165373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.94,M,77.07,F*1E 2024-08-27T11:43:13.9319985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.88,M,77.04,F*16 2024-08-27T11:43:14.9161588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.10,F*11 2024-08-27T11:43:15.9160138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C 2024-08-27T11:43:16.9158078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17 2024-08-27T11:43:17.9156216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19 2024-08-27T11:43:18.9154230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16 2024-08-27T11:43:19.9152014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16 2024-08-27T11:43:20.9150287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B 2024-08-27T11:43:21.9145746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16 2024-08-27T11:43:22.9212054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16 2024-08-27T11:43:23.9211123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15 2024-08-27T11:43:24.9260835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D 2024-08-27T11:43:25.9149848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.87,f,141.08,M,77.14,F*11 2024-08-27T11:43:26.9148143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11 2024-08-27T11:43:27.9233347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10 2024-08-27T11:43:28.9232348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D 2024-08-27T11:43:29.9229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.19,f,141.18,M,77.20,F*11 2024-08-27T11:43:30.9224064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17 2024-08-27T11:43:31.9224687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A 2024-08-27T11:43:32.9223317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.87,f,141.08,M,77.15,F*10 2024-08-27T11:43:33.9222821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E 2024-08-27T11:43:34.9219404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E 2024-08-27T11:43:35.9217377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14 2024-08-27T11:43:36.9215892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15 2024-08-27T11:43:37.9239791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F 2024-08-27T11:43:38.9236171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.08,M,77.15,F*1F 2024-08-27T11:43:39.9233566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F 2024-08-27T11:43:40.9212612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.87,f,141.08,M,77.15,F*10 2024-08-27T11:43:41.9240759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10 2024-08-27T11:43:42.9238644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10 2024-08-27T11:43:43.9238141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14 2024-08-27T11:43:44.9299094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19 2024-08-27T11:43:45.9139716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C 2024-08-27T11:43:46.9293920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C 2024-08-27T11:43:47.9293537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.67,M,77.47,F*1E 2024-08-27T11:43:48.9290918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13 2024-08-27T11:43:49.9151690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17 2024-08-27T11:43:50.9150055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F 2024-08-27T11:43:51.9148072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E 2024-08-27T11:43:52.9168669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10 2024-08-27T11:43:53.9236181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11 2024-08-27T11:43:54.9234653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11 2024-08-27T11:43:55.9231728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15 2024-08-27T11:43:56.9230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10 2024-08-27T11:43:57.9228557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17 2024-08-27T11:43:58.9226492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D 2024-08-27T11:43:59.9245959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18 2024-08-27T11:44:00.9271163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B 2024-08-27T11:44:01.9268757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11 2024-08-27T11:44:02.9151295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.26,M,77.24,F*13 2024-08-27T11:44:03.9149664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.04,M,77.12,F*12 2024-08-27T11:44:04.9303400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16 2024-08-27T11:44:05.9146113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.65,M,77.46,F*16 2024-08-27T11:44:06.9143842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.46,F*10 2024-08-27T11:44:07.9297519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12 2024-08-27T11:44:08.9295722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B 2024-08-27T11:44:09.9294142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14 2024-08-27T11:44:10.9292040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15 2024-08-27T11:44:11.9169488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C 2024-08-27T11:44:12.9167683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.51,M,77.38,F*11 2024-08-27T11:44:13.9187498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B 2024-08-27T11:44:14.9186898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C 2024-08-27T11:44:15.9254040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19 2024-08-27T11:44:16.9250240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18 2024-08-27T11:44:17.9250540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.16,M,77.19,F*18 2024-08-27T11:44:18.9248017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E 2024-08-27T11:44:19.9246919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C 2024-08-27T11:44:20.9245159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.34,F*14 2024-08-27T11:44:21.9241853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B 2024-08-27T11:44:22.9240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B 2024-08-27T11:44:23.9238952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.43,F*12 2024-08-27T11:44:24.9234600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A 2024-08-27T11:44:25.9234100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.66,f,141.63,M,77.44,F*10 2024-08-27T11:44:26.9233788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.35,M,77.29,F*1B 2024-08-27T11:44:27.9231460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B 2024-08-27T11:44:28.9229315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14 2024-08-27T11:44:29.9326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18 2024-08-27T11:44:30.9225975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10 2024-08-27T11:44:31.9222817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17 2024-08-27T11:44:32.9221536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14 2024-08-27T11:44:33.9218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15 2024-08-27T11:44:34.9216587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11 2024-08-27T11:44:35.9264565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F 2024-08-27T11:44:36.9260529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.26,F*19 2024-08-27T11:44:37.9260938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.34,F*14 2024-08-27T11:44:38.9258763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15 2024-08-27T11:44:39.9256016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.34,M,77.28,F*18 2024-08-27T11:44:40.9255963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B 2024-08-27T11:44:41.9169180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.25,M,77.23,F*10 2024-08-27T11:44:42.9274368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A 2024-08-27T11:44:43.9270727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F 2024-08-27T11:44:44.9268673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.38,F*1C 2024-08-27T11:44:45.9267454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16 2024-08-27T11:44:46.9265268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16 2024-08-27T11:44:47.9182908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18 2024-08-27T11:44:48.9180722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17 2024-08-27T11:44:49.9217750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A 2024-08-27T11:44:50.9214464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14 2024-08-27T11:44:51.9213426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D 2024-08-27T11:44:52.9211278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A 2024-08-27T11:44:53.9207901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16 2024-08-27T11:44:54.9206881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B 2024-08-27T11:44:55.9204952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14 2024-08-27T11:44:56.9202876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F 2024-08-27T11:44:57.9198943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13 2024-08-27T11:44:58.9227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11 2024-08-27T11:44:59.9226102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B 2024-08-27T11:45:00.9222197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17 2024-08-27T11:45:01.9222170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18 2024-08-27T11:45:02.9218044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.33,F*1B 2024-08-27T11:45:03.9217339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B 2024-08-27T11:45:04.9216831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12 2024-08-27T11:45:05.9213438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.48,F*1B 2024-08-27T11:45:06.9212349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12 2024-08-27T11:45:07.9210155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.37,F*13 2024-08-27T11:45:08.9206823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15 2024-08-27T11:45:09.9237969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17 2024-08-27T11:45:10.9237682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18 2024-08-27T11:45:11.9233609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C 2024-08-27T11:45:12.9231151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17 2024-08-27T11:45:13.9231180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C 2024-08-27T11:45:14.9228624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.67,M,77.46,F*19 2024-08-27T11:45:15.9225148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F 2024-08-27T11:45:16.9224452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.55,M,77.40,F*17 2024-08-27T11:45:17.9221450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15 2024-08-27T11:45:18.9220899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B 2024-08-27T11:45:19.9276502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18 2024-08-27T11:45:20.9275666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17 2024-08-27T11:45:21.9272556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.57,M,77.41,F*13 2024-08-27T11:45:22.9271441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.53,F*19 2024-08-27T11:45:23.9269465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11 2024-08-27T11:45:24.9267289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.95,M,77.62,F*18 2024-08-27T11:45:25.9265416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F 2024-08-27T11:45:26.9263404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16 2024-08-27T11:45:27.9261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17 2024-08-27T11:45:28.9259578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12 2024-08-27T11:45:29.9258335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15 2024-08-27T11:45:30.9256822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17 2024-08-27T11:45:31.9253860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14 2024-08-27T11:45:32.9252463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F 2024-08-27T11:45:33.9279840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18 2024-08-27T11:45:34.9278952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12 2024-08-27T11:45:35.9276434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D 2024-08-27T11:45:36.9275277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.46,F*18 2024-08-27T11:45:37.9273178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E 2024-08-27T11:45:38.9271339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.65,M,77.46,F*16 2024-08-27T11:45:39.9307214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.68,M,77.47,F*11 2024-08-27T11:45:40.9304858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15 2024-08-27T11:45:41.9303037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18 2024-08-27T11:45:42.9180340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B 2024-08-27T11:45:43.9178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19 2024-08-27T11:45:44.9176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.95,M,77.62,F*1B 2024-08-27T11:45:45.9174544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E 2024-08-27T11:45:46.9172888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A 2024-08-27T11:45:47.9170972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B 2024-08-27T11:45:48.9168663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13 2024-08-27T11:45:49.9322729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11 2024-08-27T11:45:50.9165368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.70,M,77.49,F*17 2024-08-27T11:45:51.9318186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19 2024-08-27T11:45:52.9316666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17 2024-08-27T11:45:53.9314860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19 2024-08-27T11:45:54.9313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F 2024-08-27T11:45:55.9310867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.54,F*19 2024-08-27T11:45:56.9309444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18 2024-08-27T11:45:57.9306444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10 2024-08-27T11:45:58.9169570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15 2024-08-27T11:45:59.9324429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B 2024-08-27T11:46:00.9324024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13 2024-08-27T11:46:01.9320619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F 2024-08-27T11:46:02.9221035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16 2024-08-27T11:46:03.9222228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.45,F*13 2024-08-27T11:46:04.9217486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19 2024-08-27T11:46:05.9217837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11 2024-08-27T11:46:06.9215701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10 2024-08-27T11:46:07.9213766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14 2024-08-27T11:46:08.9211740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C 2024-08-27T11:46:09.9208650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B 2024-08-27T11:46:10.9208505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E 2024-08-27T11:46:11.9206015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.67,M,77.46,F*19 2024-08-27T11:46:12.9201579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.45,F*13 2024-08-27T11:46:13.9201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14 2024-08-27T11:46:14.9199635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15 2024-08-27T11:46:15.9197473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.54,f,141.90,M,77.59,F*10 2024-08-27T11:46:16.9264708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C 2024-08-27T11:46:17.9262030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18 2024-08-27T11:46:18.9260090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12 2024-08-27T11:46:19.9257614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15 2024-08-27T11:46:20.9276945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15 2024-08-27T11:46:21.9275312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.62,M,77.44,F*12 2024-08-27T11:46:22.9273384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16 2024-08-27T11:46:23.9271621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12 2024-08-27T11:46:24.9269544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.54,F*19 2024-08-27T11:46:25.9267371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16 2024-08-27T11:46:26.9265340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B 2024-08-27T11:46:27.9263652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B 2024-08-27T11:46:28.9260743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.23,M,77.77,F*16 2024-08-27T11:46:29.9258751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16 2024-08-27T11:46:30.9257261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.09,M,77.70,F*12 2024-08-27T11:46:31.9254928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D 2024-08-27T11:46:32.9253033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12 2024-08-27T11:46:33.9252030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10 2024-08-27T11:46:34.9249055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12 2024-08-27T11:46:35.9248313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E 2024-08-27T11:46:36.9245840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14 2024-08-27T11:46:37.9244457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.98,F*18 2024-08-27T11:46:38.9241846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F 2024-08-27T11:46:39.9238985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17 2024-08-27T11:46:40.9238119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14 2024-08-27T11:46:41.9235982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.56,F*1C 2024-08-27T11:46:42.9233771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.58,F*17 2024-08-27T11:46:43.9232331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B 2024-08-27T11:46:44.9230140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E 2024-08-27T11:46:45.9228609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D 2024-08-27T11:46:46.9225338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.02,M,77.66,F*1F 2024-08-27T11:46:47.9254262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13 2024-08-27T11:46:48.9252239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16 2024-08-27T11:46:49.9250809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E 2024-08-27T11:46:50.9248160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E 2024-08-27T11:46:51.9246309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.77,F*18 2024-08-27T11:46:52.9243718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10 2024-08-27T11:46:53.9241321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.04,M,77.67,F*12 2024-08-27T11:46:54.9240871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17 2024-08-27T11:46:55.9239130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.12,M,77.71,F*1A 2024-08-27T11:46:56.9234734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C 2024-08-27T11:46:57.9234760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.31,f,142.13,M,77.72,F*11 2024-08-27T11:46:58.9232301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.62,F*1D 2024-08-27T11:46:59.9230980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.77,F*18 2024-08-27T11:47:00.9228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.72,F*12 2024-08-27T11:47:01.9288826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16 2024-08-27T11:47:02.9211563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E 2024-08-27T11:47:03.9209388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13 2024-08-27T11:47:04.9206595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19 2024-08-27T11:47:05.9207370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17 2024-08-27T11:47:06.9204043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.84,F*1B 2024-08-27T11:47:07.9202153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11 2024-08-27T11:47:08.9258445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13 2024-08-27T11:47:09.9257107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14 2024-08-27T11:47:10.9254587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.87,F*1B 2024-08-27T11:47:11.9252999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17 2024-08-27T11:47:12.9250999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E 2024-08-27T11:47:13.9247706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.75,F*12 2024-08-27T11:47:14.9246855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.98,f,142.34,M,77.83,F*19 2024-08-27T11:47:15.9245287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D 2024-08-27T11:47:16.9242996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12 2024-08-27T11:47:17.9240782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A 2024-08-27T11:47:18.9238755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19 2024-08-27T11:47:19.9236946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.58,M,77.97,F*1E 2024-08-27T11:47:20.9235195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D 2024-08-27T11:47:21.9233640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15 2024-08-27T11:47:22.9231331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D 2024-08-27T11:47:23.9229016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19 2024-08-27T11:47:24.9228019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A 2024-08-27T11:47:25.9225067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16 2024-08-27T11:47:26.9296201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10 2024-08-27T11:47:27.9294869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.43,M,77.88,F*10 2024-08-27T11:47:28.9292470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12 2024-08-27T11:47:29.9331261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10 2024-08-27T11:47:30.9332163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D 2024-08-27T11:47:31.9330571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.92,f,142.32,M,77.82,F*14 2024-08-27T11:47:32.9216107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A 2024-08-27T11:47:33.9213661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11 2024-08-27T11:47:34.9212438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17 2024-08-27T11:47:35.9210245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15 2024-08-27T11:47:36.9209694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.47,f,142.79,M,78.08,F*10 2024-08-27T11:47:37.9207695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.94,F*19 2024-08-27T11:47:38.9204832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11 2024-08-27T11:47:39.9202656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D 2024-08-27T11:47:40.9201566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.97,M,77.63,F*17 2024-08-27T11:47:41.9199285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C 2024-08-27T11:47:42.9197014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19 2024-08-27T11:47:43.9194912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F 2024-08-27T11:47:44.9193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13 2024-08-27T11:47:45.9191362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D 2024-08-27T11:47:46.9189062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17 2024-08-27T11:47:47.9343267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.98,f,142.34,M,77.83,F*19 2024-08-27T11:47:48.9341918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.74,f,142.26,M,77.79,F*1D 2024-08-27T11:47:49.9182976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.22,M,77.77,F*10 2024-08-27T11:47:50.9337313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.49,M,77.91,F*13 2024-08-27T11:47:51.9335932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F 2024-08-27T11:47:52.9333993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11 2024-08-27T11:47:53.9331329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13 2024-08-27T11:47:54.9195130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16 2024-08-27T11:47:55.9193158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F 2024-08-27T11:47:56.9347071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18 2024-08-27T11:47:57.9189112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17 2024-08-27T11:47:58.9187053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12 2024-08-27T11:47:59.9341478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18 2024-08-27T11:48:00.9226165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17 2024-08-27T11:48:01.9298868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.93,M,77.61,F*1C 2024-08-27T11:48:02.9296667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.11,M,77.71,F*16 2024-08-27T11:48:03.9193190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11 2024-08-27T11:48:04.9233399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18 2024-08-27T11:48:05.9231272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F 2024-08-27T11:48:06.9229495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11 2024-08-27T11:48:07.9228009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.50,M,77.92,F*1A 2024-08-27T11:48:08.9225712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D 2024-08-27T11:48:09.9223188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19 2024-08-27T11:48:10.9221448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16 2024-08-27T11:48:11.9220183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13 2024-08-27T11:48:12.9217725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E 2024-08-27T11:48:13.9242501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D 2024-08-27T11:48:14.9239334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12 2024-08-27T11:48:15.9238191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13 2024-08-27T11:48:16.9236255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.93,F*1E 2024-08-27T11:48:17.9233423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C 2024-08-27T11:48:18.9231413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10 2024-08-27T11:48:19.9230452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.27,F*1E 2024-08-27T11:48:20.9227380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.89,M,78.13,F*19 2024-08-27T11:48:21.9226367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12 2024-08-27T11:48:22.9224919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13 2024-08-27T11:48:23.9222381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.72,F*12 2024-08-27T11:48:24.9220604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10 2024-08-27T11:48:25.9574130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E 2024-08-27T11:48:26.9260042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F 2024-08-27T11:48:27.9255805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C 2024-08-27T11:48:28.9255900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.07,F*18 2024-08-27T11:48:29.9254050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.87,F*1B 2024-08-27T11:48:30.9251313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14 2024-08-27T11:48:31.9287149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16 2024-08-27T11:48:32.9284528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A 2024-08-27T11:48:33.9283452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F 2024-08-27T11:48:34.9281554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12 2024-08-27T11:48:35.9324082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C 2024-08-27T11:48:36.9321863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B 2024-08-27T11:48:37.9320207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17 2024-08-27T11:48:38.9318386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16 2024-08-27T11:48:39.9315612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A 2024-08-27T11:48:40.9339458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15 2024-08-27T11:48:41.9337339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16 2024-08-27T11:48:42.9335878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15 2024-08-27T11:48:43.9333539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10 2024-08-27T11:48:44.9332915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15 2024-08-27T11:48:45.9330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13 2024-08-27T11:48:46.9327687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.17,F*19 2024-08-27T11:48:47.9325993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15 2024-08-27T11:48:48.9322948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19 2024-08-27T11:48:49.9322511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14 2024-08-27T11:48:50.9320115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11 2024-08-27T11:48:51.9317842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18 2024-08-27T11:48:52.9315949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18 2024-08-27T11:48:53.9313978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F 2024-08-27T11:48:54.9311964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12 2024-08-27T11:48:55.9310436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C 2024-08-27T11:48:56.9308403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16 2024-08-27T11:48:57.9306725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11 2024-08-27T11:48:58.9304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13 2024-08-27T11:48:59.9302350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11 2024-08-27T11:49:00.9301055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16 2024-08-27T11:49:01.9297520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F 2024-08-27T11:49:02.9296278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B 2024-08-27T11:49:03.9336753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F 2024-08-27T11:49:04.9265912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E 2024-08-27T11:49:05.9263735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10 2024-08-27T11:49:06.9281893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.62,M,77.99,F*1B 2024-08-27T11:49:07.9280681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14 2024-08-27T11:49:08.9278859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.62,M,77.99,F*1B 2024-08-27T11:49:09.9276512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17 2024-08-27T11:49:10.9307693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B 2024-08-27T11:49:11.9306427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14 2024-08-27T11:49:12.9304466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15 2024-08-27T11:49:13.9302165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.10,F*1D 2024-08-27T11:49:14.9299751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15 2024-08-27T11:49:15.9298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12 2024-08-27T11:49:16.9339915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18 2024-08-27T11:49:17.9337329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E 2024-08-27T11:49:18.9334595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D 2024-08-27T11:49:19.9203014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B 2024-08-27T11:49:20.9256661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17 2024-08-27T11:49:21.9254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.99,f,142.95,M,78.16,F*1E 2024-08-27T11:49:22.9252468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16 2024-08-27T11:49:23.9251574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19 2024-08-27T11:49:24.9282247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19 2024-08-27T11:49:25.9202866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11 2024-08-27T11:49:26.9202179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19 2024-08-27T11:49:27.9200472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10 2024-08-27T11:49:28.9284984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A 2024-08-27T11:49:29.9282873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19 2024-08-27T11:49:30.9281033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.95,M,78.16,F*1F 2024-08-27T11:49:31.9277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16 2024-08-27T11:49:32.9296948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.95,M,78.16,F*1F 2024-08-27T11:49:33.9295194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E 2024-08-27T11:49:34.9293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A 2024-08-27T11:49:35.9291469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19 2024-08-27T11:49:36.9290218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16 2024-08-27T11:49:37.9289016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15 2024-08-27T11:49:38.9287149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.27,F*1E 2024-08-27T11:49:39.9310973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10 2024-08-27T11:49:40.9309125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11 2024-08-27T11:49:41.9306745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.15,F*16 2024-08-27T11:49:42.9305783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11 2024-08-27T11:49:43.9302913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E 2024-08-27T11:49:44.9301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C 2024-08-27T11:49:45.9299458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14 2024-08-27T11:49:46.9297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13 2024-08-27T11:49:47.9199380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E 2024-08-27T11:49:48.9305822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E 2024-08-27T11:49:49.9205829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B 2024-08-27T11:49:50.9204130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E 2024-08-27T11:49:51.9358841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C 2024-08-27T11:49:52.9356461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E 2024-08-27T11:49:56.7146201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19 2024-08-27T11:49:57.3239664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16 2024-08-27T11:49:58.3237411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16 2024-08-27T11:49:59.3292787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.31,F*1E 2024-08-27T11:50:00.3290817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C 2024-08-27T11:50:01.3288785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15 2024-08-27T11:50:02.3287318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16 2024-08-27T11:50:03.3285588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19 2024-08-27T11:50:04.3211565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B 2024-08-27T11:50:05.3334529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16 2024-08-27T11:50:06.3333145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18 2024-08-27T11:50:07.3330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E 2024-08-27T11:50:08.3328589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E 2024-08-27T11:50:09.3352848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.48,f,143.71,M,78.58,F*1B 2024-08-27T11:50:10.3350742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13 2024-08-27T11:50:11.3349431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E 2024-08-27T11:50:12.3346626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B 2024-08-27T11:50:13.3344706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C 2024-08-27T11:50:14.3342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13 2024-08-27T11:50:15.3341186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C 2024-08-27T11:50:16.3340069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.31,M,78.36,F*1D 2024-08-27T11:50:17.3337388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18 2024-08-27T11:50:18.3334527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19 2024-08-27T11:50:19.3333064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.62,M,78.53,F*1D 2024-08-27T11:50:20.3331300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A 2024-08-27T11:50:21.3329405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.73,M,78.59,F*15 2024-08-27T11:50:22.3327895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C 2024-08-27T11:50:23.3323880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.12,M,78.26,F*13 2024-08-27T11:50:24.3323537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16 2024-08-27T11:50:25.3320968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19 2024-08-27T11:50:26.3340080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E 2024-08-27T11:50:27.3339014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14 2024-08-27T11:50:28.3337277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14 2024-08-27T11:50:29.3335803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11 2024-08-27T11:50:30.3333479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12 2024-08-27T11:50:31.3331047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E 2024-08-27T11:50:32.3328910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.56,M,78.50,F*1A 2024-08-27T11:50:33.3361316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.62,f,143.45,M,78.44,F*18 2024-08-27T11:50:34.3233760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16 2024-08-27T11:50:35.3231837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A 2024-08-27T11:50:36.3230495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14 2024-08-27T11:50:37.3228862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A 2024-08-27T11:50:38.3226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B 2024-08-27T11:50:39.3224566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10 2024-08-27T11:50:40.3222780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17 2024-08-27T11:50:41.3320521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.27,F*1E 2024-08-27T11:50:42.3318141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F 2024-08-27T11:50:43.3315757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12 2024-08-27T11:50:44.3359954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.77,M,78.61,F*1A 2024-08-27T11:50:45.3358144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.82,f,143.81,M,78.64,F*1D 2024-08-27T11:50:46.3237540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A 2024-08-27T11:50:47.3236268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15 2024-08-27T11:50:48.3234686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12 2024-08-27T11:50:49.3287367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12 2024-08-27T11:50:50.3332353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F 2024-08-27T11:50:51.3329879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E 2024-08-27T11:50:52.3327208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C 2024-08-27T11:50:53.3325541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17 2024-08-27T11:50:54.3323969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B 2024-08-27T11:50:55.3321792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18 2024-08-27T11:50:56.3320158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D 2024-08-27T11:50:57.3235694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.33,F*18 2024-08-27T11:50:58.3233164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12 2024-08-27T11:50:59.3232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15 2024-08-27T11:51:00.3385965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C 2024-08-27T11:51:01.3226755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15 2024-08-27T11:51:02.3253407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19 2024-08-27T11:51:03.3250548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12 2024-08-27T11:51:04.3311176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16 2024-08-27T11:51:05.3332623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19 2024-08-27T11:51:06.3330715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18 2024-08-27T11:51:07.3328647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A 2024-08-27T11:51:08.3327339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10 2024-08-27T11:51:09.3325455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11 2024-08-27T11:51:10.3362208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B 2024-08-27T11:51:11.3273549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B 2024-08-27T11:51:12.3298533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17 2024-08-27T11:51:13.3295833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B 2024-08-27T11:51:14.3294355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.03,f,143.88,M,78.67,F*1D 2024-08-27T11:51:15.3292486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B 2024-08-27T11:51:16.3290773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.85,f,143.52,M,78.48,F*1B 2024-08-27T11:51:17.3355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14 2024-08-27T11:51:18.3246172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13 2024-08-27T11:51:19.3244219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12 2024-08-27T11:51:20.3240877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.47,f,144.01,M,78.74,F*19 2024-08-27T11:51:21.3238025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17 2024-08-27T11:51:22.3393908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11 2024-08-27T11:51:23.3234766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17 2024-08-27T11:51:24.3232862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17 2024-08-27T11:51:25.3232249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.85,M,78.66,F*1B 2024-08-27T11:51:26.3229647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.61,F*1C 2024-08-27T11:51:27.3228097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11 2024-08-27T11:51:28.3226199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.68,F*14 2024-08-27T11:51:29.3223384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.24,f,143.94,M,78.71,F*12 2024-08-27T11:51:30.3222239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.73,F*1E 2024-08-27T11:51:31.3221404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10 2024-08-27T11:51:32.3374339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11 2024-08-27T11:51:33.3372508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10 2024-08-27T11:51:34.3259247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.54,F*1A 2024-08-27T11:51:35.3214685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.37,f,143.67,M,78.56,F*1A 2024-08-27T11:51:36.3379468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19 2024-08-27T11:51:37.3366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.23,f,143.94,M,78.71,F*15 2024-08-27T11:51:38.3365299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C 2024-08-27T11:51:39.3363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B 2024-08-27T11:51:40.3360944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B 2024-08-27T11:51:41.3359137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C 2024-08-27T11:51:42.3357065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D 2024-08-27T11:51:43.3355328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.71,M,78.58,F*14 2024-08-27T11:51:44.3353511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F 2024-08-27T11:51:45.3217792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.78,F*12 2024-08-27T11:51:46.3215902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E 2024-08-27T11:51:47.3369856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.69,F*1D 2024-08-27T11:51:48.3367887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B 2024-08-27T11:51:49.3366283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13 2024-08-27T11:51:50.3363437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B 2024-08-27T11:51:51.3362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11 2024-08-27T11:51:52.3359987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11 2024-08-27T11:51:53.3357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10 2024-08-27T11:51:54.3356163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C 2024-08-27T11:51:55.3354535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.50,F*16 2024-08-27T11:51:56.3352404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18 2024-08-27T11:51:57.3388569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11 2024-08-27T11:51:58.3290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F 2024-08-27T11:51:59.3288063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14 2024-08-27T11:52:00.3287464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13 2024-08-27T11:52:01.3284568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A 2024-08-27T11:52:02.3282849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A 2024-08-27T11:52:03.3280169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.76,M,78.61,F*1B 2024-08-27T11:52:04.3279003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E 2024-08-27T11:52:05.3291906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C 2024-08-27T11:52:06.3253428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16 2024-08-27T11:52:07.3276974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F 2024-08-27T11:52:08.3274885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E 2024-08-27T11:52:09.3273911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B 2024-08-27T11:52:10.3310652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11 2024-08-27T11:52:11.3308671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19 2024-08-27T11:52:12.3307160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10 2024-08-27T11:52:13.3304401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15 2024-08-27T11:52:14.3302784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11 2024-08-27T11:52:15.3300324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C 2024-08-27T11:52:16.3298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19 2024-08-27T11:52:17.3297371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11 2024-08-27T11:52:18.3295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14 2024-08-27T11:52:19.3292522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.80,F*11 2024-08-27T11:52:20.3290757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A 2024-08-27T11:52:21.3289024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.83,F*15 2024-08-27T11:52:22.3286655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13 2024-08-27T11:52:23.3285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.30,F*1F 2024-08-27T11:52:24.3282922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17 2024-08-27T11:52:25.3280986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C 2024-08-27T11:52:26.3325059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14 2024-08-27T11:52:27.3349496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15 2024-08-27T11:52:28.3347041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17 2024-08-27T11:52:29.3344758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A 2024-08-27T11:52:30.3343748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E 2024-08-27T11:52:31.3341893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12 2024-08-27T11:52:32.3244583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F 2024-08-27T11:52:33.3242130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A 2024-08-27T11:52:34.3275798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.19,f,144.23,M,78.86,F*1E 2024-08-27T11:52:35.3274435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C 2024-08-27T11:52:36.3358196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C 2024-08-27T11:52:37.3243798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.67,M,79.10,F*1B 2024-08-27T11:52:38.3241783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12 2024-08-27T11:52:39.3240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E 2024-08-27T11:52:40.3238034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17 2024-08-27T11:52:41.3236045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15 2024-08-27T11:52:42.3234155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E 2024-08-27T11:52:43.3231343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18 2024-08-27T11:52:44.3385430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.79,F*18 2024-08-27T11:52:45.3301629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C 2024-08-27T11:52:46.3300210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13 2024-08-27T11:52:47.3298090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14 2024-08-27T11:52:48.3296726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15 2024-08-27T11:52:49.3294064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17 2024-08-27T11:52:50.3292214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F 2024-08-27T11:52:51.3290225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17 2024-08-27T11:52:52.3338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.95,F*10 2024-08-27T11:52:53.3336665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.45,M,78.99,F*12 2024-08-27T11:52:54.3334653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10 2024-08-27T11:52:55.3331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.63,M,79.08,F*1F 2024-08-27T11:52:56.3329478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F 2024-08-27T11:52:57.3327418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11 2024-08-27T11:52:58.3325145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19 2024-08-27T11:52:59.3323637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12 2024-08-27T11:53:00.3320869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17 2024-08-27T11:53:01.3318450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11 2024-08-27T11:53:02.3315041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E 2024-08-27T11:53:03.3313047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16 2024-08-27T11:53:04.3310300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E 2024-08-27T11:53:05.3346809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F 2024-08-27T11:53:06.3290163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.43,M,78.98,F*10 2024-08-27T11:53:07.3313402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18 2024-08-27T11:53:08.3309914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16 2024-08-27T11:53:09.3308120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11 2024-08-27T11:53:10.3306373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13 2024-08-27T11:53:11.3302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E 2024-08-27T11:53:12.3301109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18 2024-08-27T11:53:13.3298576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B 2024-08-27T11:53:14.3296651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15 2024-08-27T11:53:15.3293342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15 2024-08-27T11:53:16.3291979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19 2024-08-27T11:53:17.3287599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16 2024-08-27T11:53:18.3287418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.00,f,144.48,M,79.00,F*13 2024-08-27T11:53:19.3308815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C 2024-08-27T11:53:20.3305030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10 2024-08-27T11:53:21.3304267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11 2024-08-27T11:53:22.3301136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C 2024-08-27T11:53:23.3299557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14 2024-08-27T11:53:24.3297865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E 2024-08-27T11:53:25.3294503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18 2024-08-27T11:53:26.3292331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10 2024-08-27T11:53:27.3290013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C 2024-08-27T11:53:28.3287445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F 2024-08-27T11:53:29.3285017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17 2024-08-27T11:53:30.3283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E 2024-08-27T11:53:31.3281661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16 2024-08-27T11:53:32.3279431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E 2024-08-27T11:53:33.3308641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14 2024-08-27T11:53:34.3306969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14 2024-08-27T11:53:35.3304773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18 2024-08-27T11:53:36.3348342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16 2024-08-27T11:53:37.3346801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13 2024-08-27T11:53:38.3271500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B 2024-08-27T11:53:39.3269435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16 2024-08-27T11:53:40.3266668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12 2024-08-27T11:53:41.3264801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14 2024-08-27T11:53:42.3260550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11 2024-08-27T11:53:43.3259788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18 2024-08-27T11:53:44.3257288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10 2024-08-27T11:53:45.3255816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F 2024-08-27T11:53:46.3252881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18 2024-08-27T11:53:47.3251343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E 2024-08-27T11:53:48.3279198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17 2024-08-27T11:53:49.3277418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E 2024-08-27T11:53:50.3274888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11 2024-08-27T11:53:51.3273050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16 2024-08-27T11:53:52.3344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15 2024-08-27T11:53:53.3335196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11 2024-08-27T11:53:54.3332849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14 2024-08-27T11:53:55.3331535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17 2024-08-27T11:53:56.3328500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13 2024-08-27T11:53:57.3327770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D 2024-08-27T11:53:58.3347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A 2024-08-27T11:53:59.3345875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.62,F*17 2024-08-27T11:54:00.3342501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11 2024-08-27T11:54:01.3340872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15 2024-08-27T11:54:02.3337908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.61,M,79.62,F*1D 2024-08-27T11:54:03.3336489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14 2024-08-27T11:54:04.3360698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F 2024-08-27T11:54:05.3358815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14 2024-08-27T11:54:06.3271514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14 2024-08-27T11:54:07.3268814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E 2024-08-27T11:54:08.3282794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11 2024-08-27T11:54:09.3265008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F 2024-08-27T11:54:10.3261866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B 2024-08-27T11:54:11.3260044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,144.99,M,79.28,F*12 2024-08-27T11:54:12.3288798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19 2024-08-27T11:54:13.3267238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14 2024-08-27T11:54:14.3323540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E 2024-08-27T11:54:15.3242301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C 2024-08-27T11:54:16.3239249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B 2024-08-27T11:54:17.3237497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17 2024-08-27T11:54:18.3235128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F 2024-08-27T11:54:19.3232409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10 2024-08-27T11:54:20.3259966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10 2024-08-27T11:54:21.3257669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18 2024-08-27T11:54:22.3256442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16 2024-08-27T11:54:23.3252959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14 2024-08-27T11:54:24.3280664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11 2024-08-27T11:54:25.3248708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11 2024-08-27T11:54:26.3247583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F 2024-08-27T11:54:27.3244826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17 2024-08-27T11:54:28.3242250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19 2024-08-27T11:54:29.3240911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E 2024-08-27T11:54:30.3238095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B 2024-08-27T11:54:31.3236544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C 2024-08-27T11:54:32.3234373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B 2024-08-27T11:54:33.3232307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11 2024-08-27T11:54:34.3230426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17 2024-08-27T11:54:35.3301773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.57,M,79.60,F*1E 2024-08-27T11:54:36.3299194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19 2024-08-27T11:54:37.3297345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17 2024-08-27T11:54:38.3294464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10 2024-08-27T11:54:39.3292238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12 2024-08-27T11:54:40.3290760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18 2024-08-27T11:54:41.3288768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E 2024-08-27T11:54:42.3285657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13 2024-08-27T11:54:43.3222813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17 2024-08-27T11:54:44.3219400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18 2024-08-27T11:54:45.3218026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13 2024-08-27T11:54:46.3215421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15 2024-08-27T11:54:47.3369745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.24,M,79.42,F*11 2024-08-27T11:54:48.3367725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19 2024-08-27T11:54:49.3365143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18 2024-08-27T11:54:50.3363122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16 2024-08-27T11:54:51.3360798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C 2024-08-27T11:54:52.3357412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12 2024-08-27T11:54:53.3356766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10 2024-08-27T11:54:54.3354817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F 2024-08-27T11:54:55.3351903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B 2024-08-27T11:54:56.3350280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10 2024-08-27T11:54:57.3251979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A 2024-08-27T11:54:58.3250451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13 2024-08-27T11:54:59.3247445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12 2024-08-27T11:55:00.3245852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10 2024-08-27T11:55:01.3286746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16 2024-08-27T11:55:02.3284933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10 2024-08-27T11:55:03.3282802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.49,F*14 2024-08-27T11:55:04.3279178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15 2024-08-27T11:55:05.3277848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A 2024-08-27T11:55:06.3266085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14 2024-08-27T11:55:07.3358479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14 2024-08-27T11:55:08.3261458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A 2024-08-27T11:55:09.3260348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17 2024-08-27T11:55:10.3258269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11 2024-08-27T11:55:11.3256894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18 2024-08-27T11:55:12.3253879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B 2024-08-27T11:55:13.3251975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.63,F*13 2024-08-27T11:55:14.3249637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B 2024-08-27T11:55:15.3248027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A 2024-08-27T11:55:16.3246013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.21,M,79.95,F*19 2024-08-27T11:55:17.3242899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C 2024-08-27T11:55:18.3241077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.89,F*1A 2024-08-27T11:55:19.3239229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17 2024-08-27T11:55:20.3236397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.53,M,79.57,F*19 2024-08-27T11:55:21.3234397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12 2024-08-27T11:55:22.3231725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17 2024-08-27T11:55:23.3229855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10 2024-08-27T11:55:24.3227762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14 2024-08-27T11:55:25.3225140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14 2024-08-27T11:55:26.3223431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E 2024-08-27T11:55:27.3218644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E 2024-08-27T11:55:28.3219587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B 2024-08-27T11:55:29.3373182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15 2024-08-27T11:55:30.3214372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12 2024-08-27T11:55:32.9303175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13 2024-08-27T11:55:33.9300499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14 2024-08-27T11:55:34.9298328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11 2024-08-27T11:55:35.9295973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12 2024-08-27T11:55:36.9294580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.97,F*17 2024-08-27T11:55:37.9291767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B 2024-08-27T11:55:38.9290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11 2024-08-27T11:55:39.9288112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15 2024-08-27T11:55:40.9285830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13 2024-08-27T11:55:41.9282167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B 2024-08-27T11:55:42.9281394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17 2024-08-27T11:55:43.9313914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11 2024-08-27T11:55:44.9311342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17 2024-08-27T11:55:45.9308681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A 2024-08-27T11:55:46.9307199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14 2024-08-27T11:55:47.9333554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17 2024-08-27T11:55:48.9227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B 2024-08-27T11:55:49.9225933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C 2024-08-27T11:55:50.9222850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19 2024-08-27T11:55:51.9270320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.63,M,80.18,F*14 2024-08-27T11:55:52.9268849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E 2024-08-27T11:55:53.9339384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16 2024-08-27T11:55:54.9337118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.29,M,79.99,F*15 2024-08-27T11:55:55.9335118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17 2024-08-27T11:55:56.9334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F 2024-08-27T11:55:57.9332063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B 2024-08-27T11:55:58.9329639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16 2024-08-27T11:55:59.9327278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16 2024-08-27T11:56:00.9325100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E 2024-08-27T11:56:01.9322833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.11,F*10 2024-08-27T11:56:02.9321095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10 2024-08-27T11:56:03.9318890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.10,F*11 2024-08-27T11:56:04.9255129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18 2024-08-27T11:56:05.9253374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15 2024-08-27T11:56:06.9250885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E 2024-08-27T11:56:07.9249469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15 2024-08-27T11:56:08.9246370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18 2024-08-27T11:56:09.9245484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12 2024-08-27T11:56:10.9243312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19 2024-08-27T11:56:11.9240801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15 2024-08-27T11:56:12.9238890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15 2024-08-27T11:56:13.9236877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A 2024-08-27T11:56:14.9234035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12 2024-08-27T11:56:15.9232455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.65,M,80.19,F*19 2024-08-27T11:56:16.9230481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A 2024-08-27T11:56:17.9228013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B 2024-08-27T11:56:18.9226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D 2024-08-27T11:56:19.9224351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10 2024-08-27T11:56:20.9222437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.65,M,80.19,F*19 2024-08-27T11:56:21.9218833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15 2024-08-27T11:56:22.9373905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E 2024-08-27T11:56:23.9215863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C 2024-08-27T11:56:24.9262908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C 2024-08-27T11:56:25.9261194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15 2024-08-27T11:56:26.9259616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10 2024-08-27T11:56:27.9256495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E 2024-08-27T11:56:28.9254454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12 2024-08-27T11:56:29.9281226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11 2024-08-27T11:56:30.9279396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10 2024-08-27T11:56:31.9277927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17 2024-08-27T11:56:32.9275484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18 2024-08-27T11:56:33.9272524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.65,M,80.19,F*19 2024-08-27T11:56:34.9306084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C 2024-08-27T11:56:35.9302961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C 2024-08-27T11:56:36.9301557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A 2024-08-27T11:56:37.9299041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F 2024-08-27T11:56:38.9296271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17 2024-08-27T11:56:39.9295249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13 2024-08-27T11:56:40.9293478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10 2024-08-27T11:56:41.9290121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B 2024-08-27T11:56:42.9289314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10 2024-08-27T11:56:43.9287900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10 2024-08-27T11:56:44.9285633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A 2024-08-27T11:56:45.9285077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17 2024-08-27T11:56:46.9281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18 2024-08-27T11:56:47.9279144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10 2024-08-27T11:56:48.9276656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10 2024-08-27T11:56:49.9274801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.03,M,80.40,F*10 2024-08-27T11:56:50.9272976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19 2024-08-27T11:56:51.9270509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15 2024-08-27T11:56:52.9269541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10 2024-08-27T11:56:53.9267671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12 2024-08-27T11:56:54.9264460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.15,M,80.46,F*14 2024-08-27T11:56:55.9262105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.40,F*14 2024-08-27T11:56:56.9260862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B 2024-08-27T11:56:57.9258183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13 2024-08-27T11:56:58.9256714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F 2024-08-27T11:56:59.9275662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E 2024-08-27T11:57:00.9274382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13 2024-08-27T11:57:01.9272728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F 2024-08-27T11:57:02.9288895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16 2024-08-27T11:57:03.9287094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10 2024-08-27T11:57:04.9286160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12 2024-08-27T11:57:05.9283406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18 2024-08-27T11:57:06.9281344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14 2024-08-27T11:57:07.9229925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E 2024-08-27T11:57:08.9227526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13 2024-08-27T11:57:09.9252504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16 2024-08-27T11:57:10.9250118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11 2024-08-27T11:57:11.9248309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F 2024-08-27T11:57:12.9246769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A 2024-08-27T11:57:13.9244060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17 2024-08-27T11:57:14.9241665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12 2024-08-27T11:57:15.9266633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11 2024-08-27T11:57:16.9264623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C 2024-08-27T11:57:17.9262816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14 2024-08-27T11:57:18.9260788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17 2024-08-27T11:57:19.9258005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.61,F*15 2024-08-27T11:57:20.9256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13 2024-08-27T11:57:21.9298595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C 2024-08-27T11:57:22.9294990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18 2024-08-27T11:57:23.9294038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E 2024-08-27T11:57:24.9291288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11 2024-08-27T11:57:25.9289584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C 2024-08-27T11:57:26.9287601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16 2024-08-27T11:57:27.9285121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13 2024-08-27T11:57:28.9303002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16 2024-08-27T11:57:29.9353380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16 2024-08-27T11:57:30.9222404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15 2024-08-27T11:57:31.9219919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15 2024-08-27T11:57:32.9218389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B 2024-08-27T11:57:33.9216881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12 2024-08-27T11:57:34.9214302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A 2024-08-27T11:57:35.9210968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.52,F*15 2024-08-27T11:57:36.9365690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16 2024-08-27T11:57:37.9363621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17 2024-08-27T11:57:38.9360824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14 2024-08-27T11:57:39.9359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12 2024-08-27T11:57:40.9357509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A 2024-08-27T11:57:41.9353681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D 2024-08-27T11:57:42.9352234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.49,M,80.65,F*14 2024-08-27T11:57:43.9350827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14 2024-08-27T11:57:44.9350064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15 2024-08-27T11:57:45.9211851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.77,M,80.80,F*13 2024-08-27T11:57:46.9366123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18 2024-08-27T11:57:47.9364048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13 2024-08-27T11:57:48.9362245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14 2024-08-27T11:57:49.9361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17 2024-08-27T11:57:50.9358094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15 2024-08-27T11:57:51.9355943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.57,M,80.69,F*1E 2024-08-27T11:57:52.9353236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B 2024-08-27T11:57:53.9236446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.90,F*15 2024-08-27T11:57:54.9234627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.06,f,148.15,M,81.01,F*1A 2024-08-27T11:57:55.9232344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.77,M,80.80,F*16 2024-08-27T11:57:56.9229993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14 2024-08-27T11:57:57.9229264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E 2024-08-27T11:57:58.9225978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13 2024-08-27T11:57:59.9224427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13 2024-08-27T11:58:00.9222695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D 2024-08-27T11:58:01.9376358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C 2024-08-27T11:58:02.9218260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11 2024-08-27T11:58:03.9214757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19 2024-08-27T11:58:04.9371021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.94,F*10 2024-08-27T11:58:05.9274218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.66,F*1D 2024-08-27T11:58:06.9270936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C 2024-08-27T11:58:07.9269812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12 2024-08-27T11:58:08.9267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E 2024-08-27T11:58:09.9291202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13 2024-08-27T11:58:10.9288478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15 2024-08-27T11:58:11.9286678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D 2024-08-27T11:58:12.9285105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11 2024-08-27T11:58:13.9282433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E 2024-08-27T11:58:14.9332064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.01,M,80.93,F*1D 2024-08-27T11:58:15.9330402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17 2024-08-27T11:58:16.9328498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D 2024-08-27T11:58:17.9347728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D 2024-08-27T11:58:18.9258774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10 2024-08-27T11:58:19.9257015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F 2024-08-27T11:58:20.9274824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.29,F*16 2024-08-27T11:58:21.9272626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13 2024-08-27T11:58:22.9303304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12 2024-08-27T11:58:23.9301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19 2024-08-27T11:58:24.9238293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.04,M,80.95,F*15 2024-08-27T11:58:25.9237231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F 2024-08-27T11:58:26.9234759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11 2024-08-27T11:58:27.9232515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A 2024-08-27T11:58:28.9230432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.79,M,80.81,F*1C 2024-08-27T11:58:29.9228518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.00,F*1F 2024-08-27T11:58:30.9226621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D 2024-08-27T11:58:31.9224273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D 2024-08-27T11:58:32.9223144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.51,M,81.20,F*1E 2024-08-27T11:58:33.9241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10 2024-08-27T11:58:34.9239567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16 2024-08-27T11:58:35.9236720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B 2024-08-27T11:58:36.9234914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.21,F*16 2024-08-27T11:58:37.9348624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B 2024-08-27T11:58:38.9217052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D 2024-08-27T11:58:39.9235628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10 2024-08-27T11:58:40.9232885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A 2024-08-27T11:58:41.9231197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13 2024-08-27T11:58:42.9229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12 2024-08-27T11:58:43.9227134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10 2024-08-27T11:58:44.9224187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F 2024-08-27T11:58:45.9280720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18 2024-08-27T11:58:46.9278706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11 2024-08-27T11:58:47.9278346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18 2024-08-27T11:58:48.9273360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11 2024-08-27T11:58:49.9319892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19 2024-08-27T11:58:50.9317576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.03,F*1B 2024-08-27T11:58:51.9315130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D 2024-08-27T11:58:52.9338501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18 2024-08-27T11:58:53.9284528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D 2024-08-27T11:58:54.9282517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15 2024-08-27T11:58:55.9280307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14 2024-08-27T11:58:56.9278770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19 2024-08-27T11:58:57.9276232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13 2024-08-27T11:58:58.9273629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D 2024-08-27T11:58:59.9271747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16 2024-08-27T11:59:00.9270182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.15,M,81.01,F*1B 2024-08-27T11:59:01.9267660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A 2024-08-27T11:59:02.9266050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13 2024-08-27T11:59:03.9264202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12 2024-08-27T11:59:04.9262614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11 2024-08-27T11:59:05.9258994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16 2024-08-27T11:59:06.9211987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.45,M,81.18,F*16 2024-08-27T11:59:07.9365315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.93,F*11 2024-08-27T11:59:08.9363811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D 2024-08-27T11:59:09.9361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13 2024-08-27T11:59:10.9360473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18 2024-08-27T11:59:11.9357524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.52,M,81.21,F*1B 2024-08-27T11:59:12.9355163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19 2024-08-27T11:59:13.9353916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18 2024-08-27T11:59:14.9351132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14 2024-08-27T11:59:15.9349209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15 2024-08-27T11:59:16.9348075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14 2024-08-27T11:59:17.9345303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E 2024-08-27T11:59:18.9343700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14 2024-08-27T11:59:19.9341524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19 2024-08-27T11:59:20.9341056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B 2024-08-27T11:59:21.9336442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.54,F*15 2024-08-27T11:59:22.9335510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.66,M,81.29,F*15 2024-08-27T11:59:23.9334091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14 2024-08-27T11:59:24.9331139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.13,M,81.55,F*1E 2024-08-27T11:59:25.9328515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13 2024-08-27T11:59:26.9325715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15 2024-08-27T11:59:27.9324871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F 2024-08-27T11:59:28.9322161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13 2024-08-27T11:59:29.9321100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17 2024-08-27T11:59:30.9318266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D 2024-08-27T11:59:31.9316727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10 2024-08-27T11:59:32.9313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.59,M,81.25,F*1F 2024-08-27T11:59:33.9312150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15 2024-08-27T11:59:34.9309424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.83,M,81.38,F*12 2024-08-27T11:59:35.9307454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14 2024-08-27T11:59:36.9304558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.32,M,81.10,F*1C 2024-08-27T11:59:37.9303239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D 2024-08-27T11:59:38.9301654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12 2024-08-27T11:59:39.9299246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14 2024-08-27T11:59:40.9297351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18 2024-08-27T11:59:41.9295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C 2024-08-27T11:59:42.9293145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16 2024-08-27T11:59:43.9291354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11 2024-08-27T11:59:44.9289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18 2024-08-27T11:59:45.9286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.50,F*19 2024-08-27T11:59:46.9285353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.98,M,81.46,F*15 2024-08-27T11:59:47.9282715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C 2024-08-27T11:59:48.9281477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F 2024-08-27T11:59:49.9279920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C 2024-08-27T11:59:50.9276633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.44,M,81.71,F*1C 2024-08-27T11:59:51.9274251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A 2024-08-27T11:59:52.9272554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12 2024-08-27T11:59:53.9270738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18 2024-08-27T11:59:54.9268491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12 2024-08-27T11:59:55.9266896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17 2024-08-27T11:59:56.9264614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T11:59:57.9262267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10 2024-08-27T11:59:58.9260355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17 2024-08-27T11:59:59.9258086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19 2024-08-27T12:00:00.9323698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18 2024-08-27T12:00:01.9255125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17 2024-08-27T12:00:02.9252712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19 2024-08-27T12:00:03.9250601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17 2024-08-27T12:00:04.9247114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19 2024-08-27T12:00:05.9247243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16 2024-08-27T12:00:06.9244519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15 2024-08-27T12:00:07.9243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B 2024-08-27T12:00:08.9240977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13 2024-08-27T12:00:09.9237945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10 2024-08-27T12:00:10.9234893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10 2024-08-27T12:00:11.9234809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13 2024-08-27T12:00:12.9232284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E 2024-08-27T12:00:13.9229855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14 2024-08-27T12:00:14.9228159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19 2024-08-27T12:00:15.9225649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11 2024-08-27T12:00:16.9225182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B 2024-08-27T12:00:17.9377468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18 2024-08-27T12:00:18.9376555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17 2024-08-27T12:00:19.9217371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C 2024-08-27T12:00:20.9371273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A 2024-08-27T12:00:21.9369618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C 2024-08-27T12:00:22.9367858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.55,F*10 2024-08-27T12:00:23.9366063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.22,M,81.05,F*19 2024-08-27T12:00:24.9362958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B 2024-08-27T12:00:25.9361681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:00:26.9359008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11 2024-08-27T12:00:27.9357121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B 2024-08-27T12:00:28.9355756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14 2024-08-27T12:00:29.9352845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F 2024-08-27T12:00:30.9351783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F 2024-08-27T12:00:31.9350637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12 2024-08-27T12:00:32.9348754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18 2024-08-27T12:00:33.9346464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A 2024-08-27T12:00:34.9248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D 2024-08-27T12:00:35.9312821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:00:36.9310421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F 2024-08-27T12:00:37.9308213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10 2024-08-27T12:00:38.9307273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16 2024-08-27T12:00:39.9329033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10 2024-08-27T12:00:40.9326337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19 2024-08-27T12:00:41.9323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:00:42.9380789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F 2024-08-27T12:00:43.9320420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12 2024-08-27T12:00:44.9318515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12 2024-08-27T12:00:45.9316296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13 2024-08-27T12:00:46.9313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14 2024-08-27T12:00:47.9220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13 2024-08-27T12:00:48.9373991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.08,M,81.52,F*11 2024-08-27T12:00:49.9372546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.74,F*1A 2024-08-27T12:00:50.9371205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A 2024-08-27T12:00:51.9367574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.33,f,148.54,M,81.22,F*19 2024-08-27T12:00:52.9364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E 2024-08-27T12:00:53.9363538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15 2024-08-27T12:00:54.9362366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A 2024-08-27T12:00:55.9299547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15 2024-08-27T12:00:56.9297370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14 2024-08-27T12:00:57.9295801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:00:58.9292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19 2024-08-27T12:00:59.9291313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17 2024-08-27T12:01:00.9290035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D 2024-08-27T12:01:01.9288323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C 2024-08-27T12:01:02.9285450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B 2024-08-27T12:01:03.9284464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11 2024-08-27T12:01:04.9281992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19 2024-08-27T12:01:05.9279812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13 2024-08-27T12:01:06.9277536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14 2024-08-27T12:01:07.9275544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18 2024-08-27T12:01:08.9339846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A 2024-08-27T12:01:09.9338406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A 2024-08-27T12:01:10.9363440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D 2024-08-27T12:01:11.9360906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13 2024-08-27T12:01:12.9358226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13 2024-08-27T12:01:13.9356921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10 2024-08-27T12:01:14.9353842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14 2024-08-27T12:01:15.9353058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10 2024-08-27T12:01:16.9351110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13 2024-08-27T12:01:17.9379196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D 2024-08-27T12:01:18.9377046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.34,F*13 2024-08-27T12:01:19.9374996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19 2024-08-27T12:01:20.9372717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E 2024-08-27T12:01:21.9371189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10 2024-08-27T12:01:22.9369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F 2024-08-27T12:01:23.9367478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C 2024-08-27T12:01:24.9365129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C 2024-08-27T12:01:25.9363040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17 2024-08-27T12:01:26.9226054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C 2024-08-27T12:01:27.9224109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17 2024-08-27T12:01:28.9378118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17 2024-08-27T12:01:29.9221073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17 2024-08-27T12:01:30.9374608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10 2024-08-27T12:01:31.9373150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12 2024-08-27T12:01:32.9269056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T12:01:33.9267023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.87,F*12 2024-08-27T12:01:34.9264520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13 2024-08-27T12:01:35.9261965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10 2024-08-27T12:01:36.9260892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E 2024-08-27T12:01:37.9259324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E 2024-08-27T12:01:38.9257212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B 2024-08-27T12:01:39.9254649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D 2024-08-27T12:01:40.9253234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12 2024-08-27T12:01:41.9251366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.63,M,81.82,F*1A 2024-08-27T12:01:42.9248371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F 2024-08-27T12:01:43.9246806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14 2024-08-27T12:01:44.9280609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17 2024-08-27T12:01:45.9242155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12 2024-08-27T12:01:46.9260920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19 2024-08-27T12:01:47.9259903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F 2024-08-27T12:01:48.9256842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C 2024-08-27T12:01:49.9254680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19 2024-08-27T12:01:50.9252672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15 2024-08-27T12:01:51.9251512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19 2024-08-27T12:01:52.9249300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13 2024-08-27T12:01:53.9246730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13 2024-08-27T12:01:54.9245655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C 2024-08-27T12:01:55.9295808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D 2024-08-27T12:01:56.9293982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14 2024-08-27T12:01:57.9291807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18 2024-08-27T12:01:58.9288605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T12:01:59.9287488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19 2024-08-27T12:02:00.9320278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B 2024-08-27T12:02:01.9318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C 2024-08-27T12:02:02.9316775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.83,F*1A 2024-08-27T12:02:03.9314480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11 2024-08-27T12:02:04.9324530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14 2024-08-27T12:02:05.9310382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.37,F*13 2024-08-27T12:02:06.9308264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19 2024-08-27T12:02:07.9306661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C 2024-08-27T12:02:08.9304107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13 2024-08-27T12:02:09.9346813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E 2024-08-27T12:02:10.9378314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14 2024-08-27T12:02:11.9375660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E 2024-08-27T12:02:12.9372951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16 2024-08-27T12:02:13.9371594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19 2024-08-27T12:02:14.9369226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T12:02:15.9367821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19 2024-08-27T12:02:16.9365478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11 2024-08-27T12:02:17.9363522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C 2024-08-27T12:02:18.9361775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C 2024-08-27T12:02:19.9358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12 2024-08-27T12:02:20.9357049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10 2024-08-27T12:02:21.9259700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11 2024-08-27T12:02:22.9329956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11 2024-08-27T12:02:23.9327102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.71,M,81.86,F*1E 2024-08-27T12:02:24.9359145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17 2024-08-27T12:02:25.9356131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.55,M,81.78,F*11 2024-08-27T12:02:26.9354321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D 2024-08-27T12:02:27.9353394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13 2024-08-27T12:02:28.9350172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10 2024-08-27T12:02:29.9348228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10 2024-08-27T12:02:30.9347103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12 2024-08-27T12:02:31.9344969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19 2024-08-27T12:02:32.9342592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C 2024-08-27T12:02:33.9341327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.55,M,81.77,F*1A 2024-08-27T12:02:34.9338413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10 2024-08-27T12:02:35.9337116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18 2024-08-27T12:02:36.9335027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F 2024-08-27T12:02:37.9333046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E 2024-08-27T12:02:38.9354847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13 2024-08-27T12:02:39.9353463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18 2024-08-27T12:02:40.9260865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C 2024-08-27T12:02:41.9259434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10 2024-08-27T12:02:42.9257062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E 2024-08-27T12:02:43.9410633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D 2024-08-27T12:02:44.9252836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16 2024-08-27T12:02:45.9250820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16 2024-08-27T12:02:46.9249972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13 2024-08-27T12:02:47.9247042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A 2024-08-27T12:02:48.9321103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16 2024-08-27T12:02:49.9345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19 2024-08-27T12:02:50.9343166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16 2024-08-27T12:02:51.9340146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19 2024-08-27T12:02:52.9339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T12:02:53.9336914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.92,M,80.89,F*1F 2024-08-27T12:02:54.9338868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C 2024-08-27T12:02:55.9336040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11 2024-08-27T12:02:56.9333541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E 2024-08-27T12:02:57.9388866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12 2024-08-27T12:02:58.9386467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19 2024-08-27T12:02:59.9384290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F 2024-08-27T12:03:00.9383298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C 2024-08-27T12:03:01.9248721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F 2024-08-27T12:03:02.9247448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14 2024-08-27T12:03:03.9246057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D 2024-08-27T12:03:04.9243450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A 2024-08-27T12:03:05.9396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.13,M,81.00,F*1A 2024-08-27T12:03:06.9239020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F 2024-08-27T12:03:07.9393178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15 2024-08-27T12:03:08.9392103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A 2024-08-27T12:03:09.9389641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10 2024-08-27T12:03:10.9388497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E 2024-08-27T12:03:11.9276041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.93,M,81.43,F*1C 2024-08-27T12:03:12.9274195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11 2024-08-27T12:03:13.9271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14 2024-08-27T12:03:14.9271086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E 2024-08-27T12:03:15.9268928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18 2024-08-27T12:03:16.9266950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D 2024-08-27T12:03:17.9265698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14 2024-08-27T12:03:18.9263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C 2024-08-27T12:03:19.9260440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16 2024-08-27T12:03:20.9258722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.20,M,81.59,F*1E 2024-08-27T12:03:21.9256260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:03:22.9275927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13 2024-08-27T12:03:23.9272736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19 2024-08-27T12:03:24.9307451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B 2024-08-27T12:03:25.9304964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C 2024-08-27T12:03:26.9301923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.97,M,82.00,F*11 2024-08-27T12:03:27.9301480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12 2024-08-27T12:03:28.9299405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F 2024-08-27T12:03:29.9297611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19 2024-08-27T12:03:30.9295426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A 2024-08-27T12:03:31.9292798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19 2024-08-27T12:03:32.9289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15 2024-08-27T12:03:33.9288644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F 2024-08-27T12:03:34.9286224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C 2024-08-27T12:03:35.9283734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19 2024-08-27T12:03:36.9282328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C 2024-08-27T12:03:37.9281766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E 2024-08-27T12:03:38.9279636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D 2024-08-27T12:03:39.9301178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15 2024-08-27T12:03:40.9298541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.90,M,81.96,F*17 2024-08-27T12:03:41.9297369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A 2024-08-27T12:03:42.9294707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13 2024-08-27T12:03:43.9292744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B 2024-08-27T12:03:44.9290363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16 2024-08-27T12:03:45.9288691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16 2024-08-27T12:03:46.9285998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A 2024-08-27T12:03:47.9311613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C 2024-08-27T12:03:48.9385716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D 2024-08-27T12:03:49.9383728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14 2024-08-27T12:03:50.9381508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C 2024-08-27T12:03:51.9379006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10 2024-08-27T12:03:52.9376789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12 2024-08-27T12:03:53.9374540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13 2024-08-27T12:03:54.9305027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13 2024-08-27T12:03:55.9303005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C 2024-08-27T12:03:56.9323381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T12:03:57.9320909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19 2024-08-27T12:03:58.9319050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19 2024-08-27T12:03:59.9317313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14 2024-08-27T12:04:00.9314477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19 2024-08-27T12:04:01.9340403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17 2024-08-27T12:04:02.9386279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D 2024-08-27T12:04:03.9384406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.82,F*10 2024-08-27T12:04:04.9381828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F 2024-08-27T12:04:05.9379800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.85,F*16 2024-08-27T12:04:06.9377916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.48,M,81.73,F*13 2024-08-27T12:04:07.9375962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13 2024-08-27T12:04:08.9260180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F 2024-08-27T12:04:09.9258449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E 2024-08-27T12:04:10.9295603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13 2024-08-27T12:04:11.9340680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16 2024-08-27T12:04:12.9338129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10 2024-08-27T12:04:13.9335772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12 2024-08-27T12:04:14.9334645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12 2024-08-27T12:04:15.9332870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C 2024-08-27T12:04:16.9329980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17 2024-08-27T12:04:17.9328835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17 2024-08-27T12:04:18.9367112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19 2024-08-27T12:04:19.9365181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10 2024-08-27T12:04:20.9363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12 2024-08-27T12:04:21.9360354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C 2024-08-27T12:04:22.9359864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19 2024-08-27T12:04:23.9356221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12 2024-08-27T12:04:24.9355521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10 2024-08-27T12:04:25.9353048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14 2024-08-27T12:04:26.9375093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B 2024-08-27T12:04:27.9371812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18 2024-08-27T12:04:28.9249468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.83,F*1A 2024-08-27T12:04:29.9402694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F 2024-08-27T12:04:30.9402222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C 2024-08-27T12:04:31.9399161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F 2024-08-27T12:04:32.9399208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12 2024-08-27T12:04:33.9397399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D 2024-08-27T12:04:34.9274158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12 2024-08-27T12:04:35.9272306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19 2024-08-27T12:04:36.9270370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C 2024-08-27T12:04:37.9268460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12 2024-08-27T12:04:38.9337124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13 2024-08-27T12:04:39.9342082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C 2024-08-27T12:04:40.9261327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.66,M,81.84,F*11 2024-08-27T12:04:41.9259018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A 2024-08-27T12:04:42.9283989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16 2024-08-27T12:04:43.9438088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12 2024-08-27T12:04:44.9280642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17 2024-08-27T12:04:45.9278164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.83,F*1A 2024-08-27T12:04:46.9276784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D 2024-08-27T12:04:47.9301208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.80,M,81.91,F*1F 2024-08-27T12:04:48.9363333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D 2024-08-27T12:04:49.9361463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A 2024-08-27T12:04:50.9358643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F 2024-08-27T12:04:51.9356860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19 2024-08-27T12:04:52.9355543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A 2024-08-27T12:04:53.9352727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13 2024-08-27T12:04:54.9259359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C 2024-08-27T12:04:55.9257505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12 2024-08-27T12:04:56.9280212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19 2024-08-27T12:04:57.9277664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F 2024-08-27T12:04:58.9274641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F 2024-08-27T12:04:59.9273932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14 2024-08-27T12:05:00.9272259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18 2024-08-27T12:05:01.9270696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F 2024-08-27T12:05:02.9293010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17 2024-08-27T12:05:03.9290848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13 2024-08-27T12:05:04.9288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.56,M,81.78,F*14 2024-08-27T12:05:05.9286184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C 2024-08-27T12:05:06.9284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C 2024-08-27T12:05:07.9282372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B 2024-08-27T12:05:08.9313094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.83,F*14 2024-08-27T12:05:09.9310117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18 2024-08-27T12:05:10.9309757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14 2024-08-27T12:05:11.9306361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.62,M,81.82,F*18 2024-08-27T12:05:12.9305021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12 2024-08-27T12:05:13.9302765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A 2024-08-27T12:05:14.9300120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11 2024-08-27T12:05:15.9455670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17 2024-08-27T12:05:16.9296489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17 2024-08-27T12:05:17.9294495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.23,M,81.60,F*14 2024-08-27T12:05:18.9292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13 2024-08-27T12:05:19.9289923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F 2024-08-27T12:05:20.9288377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11 2024-08-27T12:05:21.9286034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D 2024-08-27T12:05:22.9284730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A 2024-08-27T12:05:23.9283188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F 2024-08-27T12:05:24.9280783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F 2024-08-27T12:05:25.9392202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15 2024-08-27T12:05:26.9390863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11 2024-08-27T12:05:27.9255702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14 2024-08-27T12:05:28.9253372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B 2024-08-27T12:05:29.9250415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19 2024-08-27T12:05:30.9406182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17 2024-08-27T12:05:31.9403105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12 2024-08-27T12:05:32.9274707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F 2024-08-27T12:05:33.9273804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A 2024-08-27T12:05:34.9271107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12 2024-08-27T12:05:35.9269346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18 2024-08-27T12:05:36.9267805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13 2024-08-27T12:05:37.9265031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F 2024-08-27T12:05:38.9267545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13 2024-08-27T12:05:39.9316973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C 2024-08-27T12:05:40.9315538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C 2024-08-27T12:05:41.9331998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D 2024-08-27T12:05:42.9311947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B 2024-08-27T12:05:43.9309351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.73,F*12 2024-08-27T12:05:44.9307662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.09,M,81.52,F*1A 2024-08-27T12:05:45.9306745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.52,F*1E 2024-08-27T12:05:46.9304122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A 2024-08-27T12:05:47.9302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19 2024-08-27T12:05:48.9338499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F 2024-08-27T12:05:49.9368998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16 2024-08-27T12:05:50.9366833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16 2024-08-27T12:05:51.9363887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F 2024-08-27T12:05:52.9362833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12 2024-08-27T12:05:53.9361471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19 2024-08-27T12:05:54.9358519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D 2024-08-27T12:05:55.9357002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:05:56.9354831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18 2024-08-27T12:05:57.9353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C 2024-08-27T12:05:58.9351083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10 2024-08-27T12:05:59.9383822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A 2024-08-27T12:06:00.9382081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C 2024-08-27T12:06:01.9379042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13 2024-08-27T12:06:02.9377977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19 2024-08-27T12:06:03.9375624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.26,M,81.61,F*1A 2024-08-27T12:06:04.9374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B 2024-08-27T12:06:05.9371633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15 2024-08-27T12:06:06.9370323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A 2024-08-27T12:06:07.9368522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19 2024-08-27T12:06:08.9366373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.54,F*15 2024-08-27T12:06:09.9365486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16 2024-08-27T12:06:10.9361592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19 2024-08-27T12:06:11.9360172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11 2024-08-27T12:06:12.9340609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A 2024-08-27T12:06:13.9339743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19 2024-08-27T12:06:14.9336430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10 2024-08-27T12:06:15.9334819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19 2024-08-27T12:06:16.9333218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12 2024-08-27T12:06:17.9330352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15 2024-08-27T12:06:18.9329306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16 2024-08-27T12:06:19.9364616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D 2024-08-27T12:06:20.9363726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B 2024-08-27T12:06:21.9360807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12 2024-08-27T12:06:22.9359368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C 2024-08-27T12:06:23.9358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15 2024-08-27T12:06:24.9355391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.37,M,81.67,F*1E 2024-08-27T12:06:25.9353352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.16,M,81.56,F*15 2024-08-27T12:06:26.9350739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E 2024-08-27T12:06:27.9348825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12 2024-08-27T12:06:28.9347246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11 2024-08-27T12:06:29.9344913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19 2024-08-27T12:06:30.9343678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11 2024-08-27T12:06:31.9341162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13 2024-08-27T12:06:32.9338958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C 2024-08-27T12:06:33.9337814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10 2024-08-27T12:06:34.9335325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13 2024-08-27T12:06:35.9333684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T12:06:36.9331223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13 2024-08-27T12:06:37.9329179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.70,f,148.65,M,81.28,F*16 2024-08-27T12:06:38.9327377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19 2024-08-27T12:06:39.9348835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A 2024-08-27T12:06:40.9416868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18 2024-08-27T12:06:41.9414740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A 2024-08-27T12:06:42.9257215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D 2024-08-27T12:06:43.9411427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13 2024-08-27T12:06:44.9409246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17 2024-08-27T12:06:45.9407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19 2024-08-27T12:06:46.9405096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16 2024-08-27T12:06:47.9403716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19 2024-08-27T12:06:48.9279307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.63,M,81.82,F*1A 2024-08-27T12:06:49.9279055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14 2024-08-27T12:06:50.9276583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18 2024-08-27T12:06:51.9274646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.43,F*18 2024-08-27T12:06:52.9271943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C 2024-08-27T12:06:53.9270535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C 2024-08-27T12:06:54.9268730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14 2024-08-27T12:06:55.9281439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17 2024-08-27T12:06:56.9308114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19 2024-08-27T12:06:57.9306220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17 2024-08-27T12:06:58.9335874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D 2024-08-27T12:06:59.9334615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.22,M,81.60,F*1C 2024-08-27T12:07:00.9366481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C 2024-08-27T12:07:01.9363686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19 2024-08-27T12:07:02.9362501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16 2024-08-27T12:07:03.9382568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11 2024-08-27T12:07:04.9399534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.15,M,81.55,F*12 2024-08-27T12:07:05.9398345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19 2024-08-27T12:07:06.9396732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19 2024-08-27T12:07:07.9394491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13 2024-08-27T12:07:08.9392684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16 2024-08-27T12:07:09.9546856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10 2024-08-27T12:07:10.9387820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14 2024-08-27T12:07:11.9348163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17 2024-08-27T12:07:12.9347072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17 2024-08-27T12:07:13.9345790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19 2024-08-27T12:07:14.9343709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18 2024-08-27T12:07:15.9342039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.07,F*1A 2024-08-27T12:07:16.9339406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16 2024-08-27T12:07:17.9337916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15 2024-08-27T12:07:18.9335933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C 2024-08-27T12:07:19.9333985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15 2024-08-27T12:07:20.9332444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10 2024-08-27T12:07:21.9330623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13 2024-08-27T12:07:22.9327468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10 2024-08-27T12:07:23.9326280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19 2024-08-27T12:07:24.9324039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16 2024-08-27T12:07:25.9382363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E 2024-08-27T12:07:26.9380968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14 2024-08-27T12:07:27.9421715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B 2024-08-27T12:07:28.9419896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13 2024-08-27T12:07:29.9416840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13 2024-08-27T12:07:30.9416557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B 2024-08-27T12:07:31.9414116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10 2024-08-27T12:07:32.9412603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F 2024-08-27T12:07:33.9409650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.43,F*18 2024-08-27T12:07:34.9408748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D 2024-08-27T12:07:35.9370903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B 2024-08-27T12:07:36.9369306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14 2024-08-27T12:07:37.9366181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10 2024-08-27T12:07:38.9364422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13 2024-08-27T12:07:39.9363400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B 2024-08-27T12:07:40.9360802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E 2024-08-27T12:07:41.9359306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C 2024-08-27T12:07:42.9357166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19 2024-08-27T12:07:43.9355039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19 2024-08-27T12:07:44.9353364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.73,M,81.87,F*15 2024-08-27T12:07:45.9350899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11 2024-08-27T12:07:46.9348824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.91,M,81.42,F*1F 2024-08-27T12:07:47.9346737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18 2024-08-27T12:07:48.9344228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D 2024-08-27T12:07:49.9342266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13 2024-08-27T12:07:50.9340686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13 2024-08-27T12:07:51.9338654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B 2024-08-27T12:07:52.9337024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B 2024-08-27T12:07:53.9370678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.49,F*11 2024-08-27T12:07:54.9368417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E 2024-08-27T12:07:55.9285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E 2024-08-27T12:07:56.9284128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F 2024-08-27T12:07:57.9281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18 2024-08-27T12:07:58.9311564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15 2024-08-27T12:07:59.9464488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12 2024-08-27T12:08:00.9304611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19 2024-08-27T12:08:01.9305208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17 2024-08-27T12:08:02.9303592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11 2024-08-27T12:08:03.9301326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F 2024-08-27T12:08:04.9299543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17 2024-08-27T12:08:05.9297562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13 2024-08-27T12:08:06.9295521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.33,M,81.11,F*19 2024-08-27T12:08:07.9292946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E 2024-08-27T12:08:08.9291808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C 2024-08-27T12:08:09.9290169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B 2024-08-27T12:08:10.9286430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16 2024-08-27T12:08:11.9285477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14 2024-08-27T12:08:12.9283667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10 2024-08-27T12:08:13.9282069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18 2024-08-27T12:08:14.9279863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C 2024-08-27T12:08:15.9276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19 2024-08-27T12:08:16.9275407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T12:08:17.9429775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B 2024-08-27T12:08:18.9271256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16 2024-08-27T12:08:19.9426226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10 2024-08-27T12:08:20.9424492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19 2024-08-27T12:08:22.0669826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18 2024-08-27T12:08:22.9419783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19 2024-08-27T12:08:23.9417548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16 2024-08-27T12:08:24.9415706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B 2024-08-27T12:08:25.9413611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18 2024-08-27T12:08:26.9304222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13 2024-08-27T12:08:27.9301663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C 2024-08-27T12:08:28.9456511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C 2024-08-27T12:08:29.9297708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19 2024-08-27T12:08:30.9366944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10 2024-08-27T12:08:31.9412197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15 2024-08-27T12:08:32.9410920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B 2024-08-27T12:08:33.9410002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17 2024-08-27T12:08:34.9406867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13 2024-08-27T12:08:35.9404725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E 2024-08-27T12:08:36.9403442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.60,F*13 2024-08-27T12:08:37.9401101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C 2024-08-27T12:08:38.9398835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13 2024-08-27T12:08:39.9397917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F 2024-08-27T12:08:40.9395256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A 2024-08-27T12:08:41.9392927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D 2024-08-27T12:08:42.9434543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17 2024-08-27T12:08:43.9431973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C 2024-08-27T12:08:44.9429259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B 2024-08-27T12:08:45.9428618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10 2024-08-27T12:08:46.9426374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18 2024-08-27T12:08:47.9424743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F 2024-08-27T12:08:48.9422151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12 2024-08-27T12:08:49.9421223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D 2024-08-27T12:08:50.9419804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14 2024-08-27T12:08:51.9416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16 2024-08-27T12:08:52.9415310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16 2024-08-27T12:08:53.9413179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D 2024-08-27T12:08:54.9411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C 2024-08-27T12:08:55.9408400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19 2024-08-27T12:08:56.9407524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15 2024-08-27T12:08:57.9425908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14 2024-08-27T12:08:58.9286142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C 2024-08-27T12:08:59.9335780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E 2024-08-27T12:09:00.9333546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10 2024-08-27T12:09:01.9330288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18 2024-08-27T12:09:02.9329675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E 2024-08-27T12:09:03.9327909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A 2024-08-27T12:09:04.9325532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17 2024-08-27T12:09:05.9323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C 2024-08-27T12:09:06.9321376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.42,F*19 2024-08-27T12:09:07.9320132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18 2024-08-27T12:09:08.9317965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12 2024-08-27T12:09:09.9314821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17 2024-08-27T12:09:10.9313110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17 2024-08-27T12:09:11.9310739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E 2024-08-27T12:09:12.9393060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C 2024-08-27T12:09:13.9391391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13 2024-08-27T12:09:14.9439753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19 2024-08-27T12:09:15.9281738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B 2024-08-27T12:09:16.9436466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17 2024-08-27T12:09:17.9434575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19 2024-08-27T12:09:18.9432164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F 2024-08-27T12:09:19.9430475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19 2024-08-27T12:09:20.9429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10 2024-08-27T12:09:21.9428083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A 2024-08-27T12:09:22.9425465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D 2024-08-27T12:09:23.9423875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B 2024-08-27T12:09:24.9359376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12 2024-08-27T12:09:25.9357171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19 2024-08-27T12:09:26.9355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.45,F*1B 2024-08-27T12:09:27.9353451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.12,M,80.99,F*15 2024-08-27T12:09:28.9351990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.33,M,81.65,F*1C 2024-08-27T12:09:29.9349487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11 2024-08-27T12:09:30.9351343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.48,F*10 2024-08-27T12:09:31.9382244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D 2024-08-27T12:09:32.9379623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17 2024-08-27T12:09:33.9376986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C 2024-08-27T12:09:34.9375269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T12:09:35.9373733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.26,M,81.61,F*1A 2024-08-27T12:09:36.9371800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18 2024-08-27T12:09:37.9369931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16 2024-08-27T12:09:38.9411353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19 2024-08-27T12:09:39.9409400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E 2024-08-27T12:09:40.9408132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11 2024-08-27T12:09:41.9404584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12 2024-08-27T12:09:42.9402733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15 2024-08-27T12:09:43.9401666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14 2024-08-27T12:09:44.9436053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D 2024-08-27T12:09:45.9356184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F 2024-08-27T12:09:46.9354400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E 2024-08-27T12:09:47.9352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B 2024-08-27T12:09:48.9350347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E 2024-08-27T12:09:49.9349396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E 2024-08-27T12:09:50.9347211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10 2024-08-27T12:09:51.9374702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13 2024-08-27T12:09:52.9374555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15 2024-08-27T12:09:53.9374115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14 2024-08-27T12:09:54.9369869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.55,F*10 2024-08-27T12:09:55.9367899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19 2024-08-27T12:09:56.9366230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B 2024-08-27T12:09:57.9414986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B 2024-08-27T12:09:58.9412198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17 2024-08-27T12:09:59.9410593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15 2024-08-27T12:10:00.9408158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.59,f,149.23,M,81.60,F*1C 2024-08-27T12:10:01.9406296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C 2024-08-27T12:10:02.9403901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13 2024-08-27T12:10:03.9401517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F 2024-08-27T12:10:04.9399657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C 2024-08-27T12:10:05.9431082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19 2024-08-27T12:10:06.9429087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T12:10:07.9427369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18 2024-08-27T12:10:08.9425233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13 2024-08-27T12:10:09.9341371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18 2024-08-27T12:10:10.9409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D 2024-08-27T12:10:11.9406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16 2024-08-27T12:10:12.9448146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C 2024-08-27T12:10:13.9329973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B 2024-08-27T12:10:14.9422283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19 2024-08-27T12:10:15.9443584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T12:10:16.9442143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.50,F*19 2024-08-27T12:10:17.9439612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C 2024-08-27T12:10:18.9437609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16 2024-08-27T12:10:19.9435196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12 2024-08-27T12:10:20.9433281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B 2024-08-27T12:10:21.9430580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E 2024-08-27T12:10:22.9428664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11 2024-08-27T12:10:23.9426325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16 2024-08-27T12:10:24.9424533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.63,F*10 2024-08-27T12:10:25.9422438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.63,M,81.82,F*1A 2024-08-27T12:10:26.9419578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B 2024-08-27T12:10:27.9435998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13 2024-08-27T12:10:28.9434285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16 2024-08-27T12:10:29.9432684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18 2024-08-27T12:10:30.9431006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F 2024-08-27T12:10:31.9428745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B 2024-08-27T12:10:32.9426323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12 2024-08-27T12:10:33.9424095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.34,M,81.66,F*11 2024-08-27T12:10:34.9427563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11 2024-08-27T12:10:35.9420314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14 2024-08-27T12:10:36.9417586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15 2024-08-27T12:10:37.9416308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B 2024-08-27T12:10:38.9412773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.34,M,81.66,F*11 2024-08-27T12:10:39.9442474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B 2024-08-27T12:10:40.9336780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17 2024-08-27T12:10:41.9334799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18 2024-08-27T12:10:42.9333491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15 2024-08-27T12:10:43.9399805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C 2024-08-27T12:10:44.9431801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12 2024-08-27T12:10:45.9296782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16 2024-08-27T12:10:46.9361952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16 2024-08-27T12:10:47.9360503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18 2024-08-27T12:10:48.9358840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14 2024-08-27T12:10:49.9356455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10 2024-08-27T12:10:50.9353397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18 2024-08-27T12:10:51.9352186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D 2024-08-27T12:10:52.9394421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10 2024-08-27T12:10:53.9349415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E 2024-08-27T12:10:54.9346704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14 2024-08-27T12:10:55.9344130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B 2024-08-27T12:10:56.9342496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10 2024-08-27T12:10:57.9339939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B 2024-08-27T12:10:58.9338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D 2024-08-27T12:10:59.9449547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18 2024-08-27T12:11:00.9291469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16 2024-08-27T12:11:01.9289103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C 2024-08-27T12:11:02.9443086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15 2024-08-27T12:11:03.9441529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13 2024-08-27T12:11:04.9439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A 2024-08-27T12:11:05.9436881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15 2024-08-27T12:11:06.9308922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14 2024-08-27T12:11:07.9326235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B 2024-08-27T12:11:08.9323543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F 2024-08-27T12:11:09.9321119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15 2024-08-27T12:11:10.9318801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19 2024-08-27T12:11:11.9317145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12 2024-08-27T12:11:12.9315410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F 2024-08-27T12:11:13.9390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C 2024-08-27T12:11:14.9388930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B 2024-08-27T12:11:15.9386536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E 2024-08-27T12:11:16.9384299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15 2024-08-27T12:11:17.9382544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17 2024-08-27T12:11:18.9381432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.62,F*18 2024-08-27T12:11:19.9378929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14 2024-08-27T12:11:20.9375966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19 2024-08-27T12:11:21.9372867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E 2024-08-27T12:11:22.9414143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11 2024-08-27T12:11:23.9411596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17 2024-08-27T12:11:24.9408948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19 2024-08-27T12:11:25.9407060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13 2024-08-27T12:11:26.9405569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10 2024-08-27T12:11:27.9403289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10 2024-08-27T12:11:28.9400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17 2024-08-27T12:11:29.9398073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19 2024-08-27T12:11:30.9440669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10 2024-08-27T12:11:31.9437062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19 2024-08-27T12:11:32.9435732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F 2024-08-27T12:11:33.9434200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13 2024-08-27T12:11:34.9432531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E 2024-08-27T12:11:35.9430095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15 2024-08-27T12:11:36.9447269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D 2024-08-27T12:11:37.9321233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18 2024-08-27T12:11:38.9318941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13 2024-08-27T12:11:39.9316069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B 2024-08-27T12:11:40.9324564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E 2024-08-27T12:11:41.9312048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A 2024-08-27T12:11:42.9309869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A 2024-08-27T12:11:43.9309231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16 2024-08-27T12:11:44.9306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.66,M,81.84,F*11 2024-08-27T12:11:45.9304994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14 2024-08-27T12:11:46.9401511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13 2024-08-27T12:11:47.9429901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12 2024-08-27T12:11:48.9396960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12 2024-08-27T12:11:49.9396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16 2024-08-27T12:11:50.9394844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18 2024-08-27T12:11:51.9436319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10 2024-08-27T12:11:52.9434231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12 2024-08-27T12:11:53.9433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17 2024-08-27T12:11:54.9430775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12 2024-08-27T12:11:55.9428428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15 2024-08-27T12:11:56.9426123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12 2024-08-27T12:11:57.9424979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C 2024-08-27T12:11:58.9421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C 2024-08-27T12:11:59.9420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C 2024-08-27T12:12:00.9418855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F 2024-08-27T12:12:01.9295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B 2024-08-27T12:12:02.9363711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F 2024-08-27T12:12:03.9361496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10 2024-08-27T12:12:04.9361676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.44,M,82.26,F*13 2024-08-27T12:12:05.9358443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14 2024-08-27T12:12:06.9392582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.47,M,82.28,F*1D 2024-08-27T12:12:07.9389859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E 2024-08-27T12:12:08.9387988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.93,M,81.98,F*15 2024-08-27T12:12:09.9386099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E 2024-08-27T12:12:10.9413657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13 2024-08-27T12:12:11.9380804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12 2024-08-27T12:12:12.9399369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C 2024-08-27T12:12:13.9396382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10 2024-08-27T12:12:14.9420422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.08,M,82.06,F*1C 2024-08-27T12:12:15.9418081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A 2024-08-27T12:12:16.9292193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12 2024-08-27T12:12:17.9445878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F 2024-08-27T12:12:18.9444222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15 2024-08-27T12:12:19.9286052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12 2024-08-27T12:12:20.9439614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E 2024-08-27T12:12:21.9436543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E 2024-08-27T12:12:22.9435639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D 2024-08-27T12:12:23.9464949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D 2024-08-27T12:12:24.9431861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C 2024-08-27T12:12:25.9429275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.07,M,82.06,F*10 2024-08-27T12:12:26.9427246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F 2024-08-27T12:12:27.9426470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13 2024-08-27T12:12:28.9423826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16 2024-08-27T12:12:29.9421968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16 2024-08-27T12:12:30.9419979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14 2024-08-27T12:12:31.9291399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E 2024-08-27T12:12:32.9293981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11 2024-08-27T12:12:33.9299105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19 2024-08-27T12:12:34.9308816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11 2024-08-27T12:12:35.9307598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19 2024-08-27T12:12:36.9306295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16 2024-08-27T12:12:37.9303464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14 2024-08-27T12:12:38.9349892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E 2024-08-27T12:12:39.9348442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B 2024-08-27T12:12:40.9346872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.94,M,81.99,F*1B 2024-08-27T12:12:41.9343587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C 2024-08-27T12:12:42.9342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B 2024-08-27T12:12:43.9340471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19 2024-08-27T12:12:44.9338764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.34,F*14 2024-08-27T12:12:45.9398783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.37,M,82.23,F*17 2024-08-27T12:12:46.9396472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15 2024-08-27T12:12:47.9393694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A 2024-08-27T12:12:48.9392608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15 2024-08-27T12:12:49.9390591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18 2024-08-27T12:12:50.9387584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.52,M,82.31,F*1F 2024-08-27T12:12:51.9385618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19 2024-08-27T12:12:52.9384506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15 2024-08-27T12:12:53.9414412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D 2024-08-27T12:12:54.9412129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A 2024-08-27T12:12:55.9411539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10 2024-08-27T12:12:56.9411758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11 2024-08-27T12:12:57.9409801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A 2024-08-27T12:12:58.9407296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12 2024-08-27T12:12:59.9406066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F 2024-08-27T12:13:00.9403267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E 2024-08-27T12:13:01.9401699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15 2024-08-27T12:13:02.9399682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18 2024-08-27T12:13:03.9397209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.35,F*1D 2024-08-27T12:13:04.9429658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13 2024-08-27T12:13:05.9427390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.20,M,81.59,F*1E 2024-08-27T12:13:06.9425909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19 2024-08-27T12:13:07.9423327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.25,F*16 2024-08-27T12:13:08.9421704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.67,M,82.39,F*19 2024-08-27T12:13:09.9418273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17 2024-08-27T12:13:10.9417134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F 2024-08-27T12:13:11.9414563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13 2024-08-27T12:13:12.9413041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C 2024-08-27T12:13:13.9411788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D 2024-08-27T12:13:14.9409640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A 2024-08-27T12:13:15.9406325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13 2024-08-27T12:13:16.9445954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13 2024-08-27T12:13:17.9330273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12 2024-08-27T12:13:18.9328367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10 2024-08-27T12:13:19.9396814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15 2024-08-27T12:13:20.9395040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15 2024-08-27T12:13:21.9392236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19 2024-08-27T12:13:22.9389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17 2024-08-27T12:13:23.9388205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10 2024-08-27T12:13:24.9385975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12 2024-08-27T12:13:25.9383866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12 2024-08-27T12:13:26.9381542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.50,M,82.29,F*1B 2024-08-27T12:13:27.9379499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.47,F*15 2024-08-27T12:13:28.9378143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17 2024-08-27T12:13:29.9375800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11 2024-08-27T12:13:30.9374248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D 2024-08-27T12:13:31.9370843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E 2024-08-27T12:13:32.9369018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18 2024-08-27T12:13:33.9367941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12 2024-08-27T12:13:34.9392508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11 2024-08-27T12:13:35.9390154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19 2024-08-27T12:13:36.9387980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C 2024-08-27T12:13:37.9386271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18 2024-08-27T12:13:38.9384762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11 2024-08-27T12:13:39.9382505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10 2024-08-27T12:13:40.9417343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10 2024-08-27T12:13:41.9415774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19 2024-08-27T12:13:42.9324881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E 2024-08-27T12:13:43.9410966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F 2024-08-27T12:13:44.9409805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F 2024-08-27T12:13:45.9296649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19 2024-08-27T12:13:46.9296222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19 2024-08-27T12:13:47.9450176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18 2024-08-27T12:13:48.9319991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B 2024-08-27T12:13:49.9318389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E 2024-08-27T12:13:50.9315322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10 2024-08-27T12:13:51.9313963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.58,F*1D 2024-08-27T12:13:52.9339354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18 2024-08-27T12:13:53.9310005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.26,f,150.95,M,82.54,F*18 2024-08-27T12:13:54.9308081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A 2024-08-27T12:13:55.9382661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D 2024-08-27T12:13:56.9381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F 2024-08-27T12:13:57.9379759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13 2024-08-27T12:13:58.9377639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18 2024-08-27T12:13:59.9375152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C 2024-08-27T12:14:00.9373427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15 2024-08-27T12:14:01.9422555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13 2024-08-27T12:14:02.9419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.34,F*14 2024-08-27T12:14:03.9418088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16 2024-08-27T12:14:04.9416533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10 2024-08-27T12:14:05.9434562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10 2024-08-27T12:14:06.9432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10 2024-08-27T12:14:07.9431218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15 2024-08-27T12:14:08.9428675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.38,F*1F 2024-08-27T12:14:09.9426773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B 2024-08-27T12:14:10.9424231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18 2024-08-27T12:14:11.9422723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B 2024-08-27T12:14:12.9420048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19 2024-08-27T12:14:13.9418711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12 2024-08-27T12:14:14.9415585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16 2024-08-27T12:14:15.9413774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E 2024-08-27T12:14:16.9334816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B 2024-08-27T12:14:17.9333113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19 2024-08-27T12:14:18.9331445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B 2024-08-27T12:14:19.9329185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D 2024-08-27T12:14:20.9350617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10 2024-08-27T12:14:21.9348661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16 2024-08-27T12:14:22.9347396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15 2024-08-27T12:14:23.9344800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A 2024-08-27T12:14:24.9373917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19 2024-08-27T12:14:25.9372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B 2024-08-27T12:14:26.9370025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D 2024-08-27T12:14:27.9368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.64,F*18 2024-08-27T12:14:28.9445414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E 2024-08-27T12:14:29.9443039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.99,f,151.18,M,82.67,F*18 2024-08-27T12:14:30.9440420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11 2024-08-27T12:14:31.9350321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10 2024-08-27T12:14:32.9333595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16 2024-08-27T12:14:33.9319517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15 2024-08-27T12:14:34.9347570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15 2024-08-27T12:14:35.9345780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B 2024-08-27T12:14:36.9343968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18 2024-08-27T12:14:37.9341708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B 2024-08-27T12:14:38.9339541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C 2024-08-27T12:14:39.9338143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17 2024-08-27T12:14:40.9335821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A 2024-08-27T12:14:41.9333856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18 2024-08-27T12:14:42.9331148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C 2024-08-27T12:14:43.9329420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.49,M,82.29,F*13 2024-08-27T12:14:44.9327606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18 2024-08-27T12:14:45.9325752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12 2024-08-27T12:14:46.9362499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18 2024-08-27T12:14:47.9379171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A 2024-08-27T12:14:48.9397637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14 2024-08-27T12:14:49.9397510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15 2024-08-27T12:14:50.9394083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D 2024-08-27T12:14:51.9391283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10 2024-08-27T12:14:52.9390403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15 2024-08-27T12:14:53.9389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13 2024-08-27T12:14:54.9421699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E 2024-08-27T12:14:55.9327489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15 2024-08-27T12:14:56.9326507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12 2024-08-27T12:14:57.9324063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12 2024-08-27T12:14:58.9321614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.59,F*1B 2024-08-27T12:14:59.9318628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B 2024-08-27T12:15:00.9343914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19 2024-08-27T12:15:01.9341352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13 2024-08-27T12:15:02.9338820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12 2024-08-27T12:15:03.9337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19 2024-08-27T12:15:04.9336164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18 2024-08-27T12:15:05.9333403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A 2024-08-27T12:15:06.9331222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14 2024-08-27T12:15:07.9329717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14 2024-08-27T12:15:08.9328167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.89,M,82.51,F*17 2024-08-27T12:15:09.9326010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14 2024-08-27T12:15:10.9324016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13 2024-08-27T12:15:11.9322214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B 2024-08-27T12:15:12.9397066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D 2024-08-27T12:15:13.9395402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15 2024-08-27T12:15:14.9390625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14 2024-08-27T12:15:15.9342840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.27,M,82.72,F*11 2024-08-27T12:15:16.9340346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19 2024-08-27T12:15:17.9338186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18 2024-08-27T12:15:18.9336663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19 2024-08-27T12:15:19.9334080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F 2024-08-27T12:15:20.9332256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B 2024-08-27T12:15:21.9330278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12 2024-08-27T12:15:22.9329708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17 2024-08-27T12:15:23.9326970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B 2024-08-27T12:15:24.9325086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14 2024-08-27T12:15:25.9323615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14 2024-08-27T12:15:26.9320619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19 2024-08-27T12:15:27.9319093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F 2024-08-27T12:15:28.9317779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E 2024-08-27T12:15:29.9315458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10 2024-08-27T12:15:30.9313444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14 2024-08-27T12:15:31.9345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15 2024-08-27T12:15:32.9344908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16 2024-08-27T12:15:33.9381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19 2024-08-27T12:15:34.9380112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C 2024-08-27T12:15:35.9400938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E 2024-08-27T12:15:36.9425609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C 2024-08-27T12:15:37.9423926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14 2024-08-27T12:15:38.9421226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15 2024-08-27T12:15:39.9418787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.24,M,82.70,F*1B 2024-08-27T12:15:40.9416865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17 2024-08-27T12:15:41.9441717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.25,M,82.70,F*10 2024-08-27T12:15:42.9306733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B 2024-08-27T12:15:43.9304758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14 2024-08-27T12:15:44.9303890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12 2024-08-27T12:15:45.9458226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19 2024-08-27T12:15:46.9454785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D 2024-08-27T12:15:47.9452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15 2024-08-27T12:15:48.9453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.89,F*11 2024-08-27T12:15:49.9451818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.83,F*17 2024-08-27T12:15:50.9372404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15 2024-08-27T12:15:51.9528036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10 2024-08-27T12:15:52.9369603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10 2024-08-27T12:15:54.1420306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E 2024-08-27T12:15:55.1418495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.76,M,82.99,F*18 2024-08-27T12:15:56.1417408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A 2024-08-27T12:15:57.1414920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A 2024-08-27T12:15:58.1342644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10 2024-08-27T12:15:59.1340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C 2024-08-27T12:16:00.1336518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C 2024-08-27T12:16:01.1335849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F 2024-08-27T12:16:02.1357587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14 2024-08-27T12:16:03.1357802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B 2024-08-27T12:16:04.1356301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15 2024-08-27T12:16:05.1354047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12 2024-08-27T12:16:06.1352705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.09,F*1D 2024-08-27T12:16:07.1350214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.05,F*13 2024-08-27T12:16:08.1348275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12 2024-08-27T12:16:09.1345421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15 2024-08-27T12:16:10.1344341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10 2024-08-27T12:16:11.1342682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.81,F*1A 2024-08-27T12:16:12.1340438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.95,M,83.09,F*18 2024-08-27T12:16:13.1339628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B 2024-08-27T12:16:14.1335702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.16,M,83.20,F*1A 2024-08-27T12:16:15.1334387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14 2024-08-27T12:16:16.1330919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C 2024-08-27T12:16:17.1328842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16 2024-08-27T12:16:18.1327565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D 2024-08-27T12:16:19.1358028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16 2024-08-27T12:16:20.1354723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E 2024-08-27T12:16:21.1353146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16 2024-08-27T12:16:22.1409234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.95,M,83.08,F*1C 2024-08-27T12:16:23.1429576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.74,M,82.97,F*15 2024-08-27T12:16:24.1425730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.90,M,83.06,F*14 2024-08-27T12:16:25.1425877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F 2024-08-27T12:16:26.1434691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14 2024-08-27T12:16:27.1421856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F 2024-08-27T12:16:28.1441071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10 2024-08-27T12:16:29.1437347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16 2024-08-27T12:16:30.1436323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16 2024-08-27T12:16:31.1434062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E 2024-08-27T12:16:32.1432625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17 2024-08-27T12:16:33.1429843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B 2024-08-27T12:16:34.1427706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.02,F*1D 2024-08-27T12:16:35.1426501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14 2024-08-27T12:16:36.1443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17 2024-08-27T12:16:37.1445218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C 2024-08-27T12:16:38.1443648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19 2024-08-27T12:16:39.1383046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.40,f,152.22,M,83.23,F*1B 2024-08-27T12:16:40.1382223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14 2024-08-27T12:16:41.1390616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14 2024-08-27T12:16:42.1378721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15 2024-08-27T12:16:43.1376782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15 2024-08-27T12:16:44.1374541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14 2024-08-27T12:16:45.1373105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15 2024-08-27T12:16:46.1371884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17 2024-08-27T12:16:47.1369030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C 2024-08-27T12:16:48.1366838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B 2024-08-27T12:16:49.1365600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B 2024-08-27T12:16:50.1363564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.28,M,83.27,F*1D 2024-08-27T12:16:51.1359949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.87,M,83.05,F*1C 2024-08-27T12:16:52.1358189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.84,f,151.74,M,82.97,F*13 2024-08-27T12:16:53.1357282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12 2024-08-27T12:16:54.1355013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D 2024-08-27T12:16:55.1353169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E 2024-08-27T12:16:56.1351032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B 2024-08-27T12:16:57.1348266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B 2024-08-27T12:16:58.1347305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10 2024-08-27T12:16:59.1348011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17 2024-08-27T12:17:00.1345962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16 2024-08-27T12:17:01.1344535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B 2024-08-27T12:17:02.1343280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B 2024-08-27T12:17:03.1340925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17 2024-08-27T12:17:04.1338786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14 2024-08-27T12:17:05.1336063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16 2024-08-27T12:17:06.1380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.37,F*11 2024-08-27T12:17:07.1322764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15 2024-08-27T12:17:08.1319683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14 2024-08-27T12:17:09.1382657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16 2024-08-27T12:17:10.1380190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15 2024-08-27T12:17:11.1378187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B 2024-08-27T12:17:12.1376488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16 2024-08-27T12:17:13.1374229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.14,F*17 2024-08-27T12:17:14.1372131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13 2024-08-27T12:17:15.1370598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.23,M,83.24,F*1B 2024-08-27T12:17:16.1369593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17 2024-08-27T12:17:17.1366134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16 2024-08-27T12:17:18.1364616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F 2024-08-27T12:17:19.1366186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15 2024-08-27T12:17:20.1395342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D 2024-08-27T12:17:21.1391686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19 2024-08-27T12:17:22.1391378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14 2024-08-27T12:17:23.1388023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.14,F*17 2024-08-27T12:17:24.1386786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16 2024-08-27T12:17:25.1384665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17 2024-08-27T12:17:26.1381767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14 2024-08-27T12:17:27.1380866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16 2024-08-27T12:17:28.1379809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C 2024-08-27T12:17:29.1375722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.34,F*1D 2024-08-27T12:17:30.1374228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A 2024-08-27T12:17:31.1372971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12 2024-08-27T12:17:32.1370590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.37,F*11 2024-08-27T12:17:33.1368238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12 2024-08-27T12:17:34.1411258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17 2024-08-27T12:17:35.1322149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F 2024-08-27T12:17:36.1390938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17 2024-08-27T12:17:37.1388514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11 2024-08-27T12:17:38.1385617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10 2024-08-27T12:17:39.1384133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C 2024-08-27T12:17:40.1383117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18 2024-08-27T12:17:41.1380671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11 2024-08-27T12:17:42.1378317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12 2024-08-27T12:17:43.1376442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10 2024-08-27T12:17:44.1375715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13 2024-08-27T12:17:45.1373572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13 2024-08-27T12:17:46.1369952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F 2024-08-27T12:17:47.1369022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E 2024-08-27T12:17:48.1367368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19 2024-08-27T12:17:49.1365014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12 2024-08-27T12:17:50.1362148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16 2024-08-27T12:17:51.1389298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18 2024-08-27T12:17:52.1443379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14 2024-08-27T12:17:53.1439869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12 2024-08-27T12:17:54.1471594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15 2024-08-27T12:17:55.1338867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12 2024-08-27T12:17:56.1388731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.01,M,83.67,F*1E 2024-08-27T12:17:57.1386702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14 2024-08-27T12:17:58.1385346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.61,M,83.45,F*18 2024-08-27T12:17:59.1382715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17 2024-08-27T12:18:00.1381668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19 2024-08-27T12:18:01.1380123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.86,M,83.58,F*10 2024-08-27T12:18:02.1377774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15 2024-08-27T12:18:03.1375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E 2024-08-27T12:18:04.1439188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E 2024-08-27T12:18:05.1436335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19 2024-08-27T12:18:06.1435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12 2024-08-27T12:18:07.1432360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D 2024-08-27T12:18:08.1428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17 2024-08-27T12:18:09.1428101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E 2024-08-27T12:18:10.1426537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A 2024-08-27T12:18:11.1497359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18 2024-08-27T12:18:12.1338429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16 2024-08-27T12:18:13.1336777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16 2024-08-27T12:18:14.1383990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15 2024-08-27T12:18:15.1333125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16 2024-08-27T12:18:16.1354586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19 2024-08-27T12:18:17.1352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.69,F*13 2024-08-27T12:18:18.1395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A 2024-08-27T12:18:19.1394499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18 2024-08-27T12:18:20.1408529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13 2024-08-27T12:18:21.1431625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14 2024-08-27T12:18:22.1429434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13 2024-08-27T12:18:23.1426917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19 2024-08-27T12:18:24.1471281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13 2024-08-27T12:18:25.1469682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12 2024-08-27T12:18:26.1347743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F 2024-08-27T12:18:27.1345614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13 2024-08-27T12:18:28.1343647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16 2024-08-27T12:18:29.1341736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D 2024-08-27T12:18:30.1340006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.12,M,83.73,F*10 2024-08-27T12:18:31.1337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E 2024-08-27T12:18:32.1336635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D 2024-08-27T12:18:33.1333177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10 2024-08-27T12:18:34.1331702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C 2024-08-27T12:18:35.1330307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C 2024-08-27T12:18:36.1351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13 2024-08-27T12:18:37.1482072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19 2024-08-27T12:18:38.1480645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F 2024-08-27T12:18:39.1478363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14 2024-08-27T12:18:40.1475582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.66,F*1E 2024-08-27T12:18:41.1393744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F 2024-08-27T12:18:42.1392984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18 2024-08-27T12:18:43.1425606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16 2024-08-27T12:18:44.1423495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10 2024-08-27T12:18:45.1422050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17 2024-08-27T12:18:46.1420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.44,M,83.90,F*13 2024-08-27T12:18:47.1417670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E 2024-08-27T12:18:48.1326178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C 2024-08-27T12:18:49.1480209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18 2024-08-27T12:18:50.1478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E 2024-08-27T12:18:51.1476714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.77,F*18 2024-08-27T12:18:52.1474720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E 2024-08-27T12:18:53.1471552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D 2024-08-27T12:18:54.1470597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E 2024-08-27T12:18:55.1334660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16 2024-08-27T12:18:56.1374838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18 2024-08-27T12:18:57.1373888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16 2024-08-27T12:18:58.1371887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B 2024-08-27T12:18:59.1368638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D 2024-08-27T12:19:00.1366981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14 2024-08-27T12:19:01.1364786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19 2024-08-27T12:19:02.1363095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12 2024-08-27T12:19:03.1444417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D 2024-08-27T12:19:04.1442765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17 2024-08-27T12:19:05.1440202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F 2024-08-27T12:19:06.1438417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13 2024-08-27T12:19:07.1436765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17 2024-08-27T12:19:08.1434936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F 2024-08-27T12:19:09.1619607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B 2024-08-27T12:19:10.1336458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10 2024-08-27T12:19:11.1332776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16 2024-08-27T12:19:12.1488816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15 2024-08-27T12:19:13.1330041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18 2024-08-27T12:19:14.1484771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13 2024-08-27T12:19:15.1482725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19 2024-08-27T12:19:16.1480460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F 2024-08-27T12:19:17.1345901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A 2024-08-27T12:19:18.1343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19 2024-08-27T12:19:19.1343210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14 2024-08-27T12:19:20.1339213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E 2024-08-27T12:19:21.1339022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C 2024-08-27T12:19:22.1336366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.37,M,83.87,F*14 2024-08-27T12:19:23.1334707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.14,F*17 2024-08-27T12:19:24.1333320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E 2024-08-27T12:19:25.1487625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.46,M,83.91,F*15 2024-08-27T12:19:26.1383618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F 2024-08-27T12:19:27.1382427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F 2024-08-27T12:19:28.1419268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.43,M,83.89,F*1E 2024-08-27T12:19:29.1416778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A 2024-08-27T12:19:30.1413897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.02,F*15 2024-08-27T12:19:31.1412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D 2024-08-27T12:19:32.1410823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14 2024-08-27T12:19:33.1408396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11 2024-08-27T12:19:34.1406893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E 2024-08-27T12:19:35.1403942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16 2024-08-27T12:19:36.1421454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B 2024-08-27T12:19:37.1441686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18 2024-08-27T12:19:38.1440776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C 2024-08-27T12:19:39.1468457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15 2024-08-27T12:19:40.1404496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D 2024-08-27T12:19:41.1450142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13 2024-08-27T12:19:42.1446583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D 2024-08-27T12:19:43.1444426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E 2024-08-27T12:19:44.1442831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.69,f,153.22,M,83.78,F*1C 2024-08-27T12:19:45.1441860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B 2024-08-27T12:19:46.1438484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F 2024-08-27T12:19:47.1437014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C 2024-08-27T12:19:48.1435944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16 2024-08-27T12:19:49.1352580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19 2024-08-27T12:19:50.1456480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B 2024-08-27T12:19:51.1475281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12 2024-08-27T12:19:52.1473750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.96,F*1F 2024-08-27T12:19:53.1471281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19 2024-08-27T12:19:54.1468427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A 2024-08-27T12:19:55.1381220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.02,F*15 2024-08-27T12:19:56.1378952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B 2024-08-27T12:19:57.1376276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18 2024-08-27T12:19:58.1375131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19 2024-08-27T12:19:59.1400614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11 2024-08-27T12:20:00.1400067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17 2024-08-27T12:20:01.1418306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18 2024-08-27T12:20:02.1415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.68,M,84.04,F*17 2024-08-27T12:20:03.1413560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19 2024-08-27T12:20:04.1411903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B 2024-08-27T12:20:05.1409634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D 2024-08-27T12:20:06.1464519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17 2024-08-27T12:20:07.1533910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19 2024-08-27T12:20:08.1374474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18 2024-08-27T12:20:09.1372583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15 2024-08-27T12:20:10.1370996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18 2024-08-27T12:20:11.1484284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10 2024-08-27T12:20:12.1345722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D 2024-08-27T12:20:13.1470361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16 2024-08-27T12:20:14.1468602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.16,F*11 2024-08-27T12:20:15.1466741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B 2024-08-27T12:20:16.1464141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D 2024-08-27T12:20:17.1463585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C 2024-08-27T12:20:18.1460762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C 2024-08-27T12:20:19.1460229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17 2024-08-27T12:20:20.1457090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11 2024-08-27T12:20:21.1455179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E 2024-08-27T12:20:22.1452962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17 2024-08-27T12:20:23.1451426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E 2024-08-27T12:20:24.1377750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16 2024-08-27T12:20:25.1446753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.58,M,83.98,F*10 2024-08-27T12:20:26.1445013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19 2024-08-27T12:20:27.1442172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.03,M,84.22,F*18 2024-08-27T12:20:28.1442049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15 2024-08-27T12:20:29.1438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17 2024-08-27T12:20:30.1435715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.20,F*1F 2024-08-27T12:20:31.1435212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19 2024-08-27T12:20:32.1433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15 2024-08-27T12:20:33.1431420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10 2024-08-27T12:20:34.1429917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16 2024-08-27T12:20:35.1427415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15 2024-08-27T12:20:36.1424955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18 2024-08-27T12:20:37.1423868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15 2024-08-27T12:20:38.1483369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.06,F*12 2024-08-27T12:20:39.1480416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17 2024-08-27T12:20:40.1478011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E 2024-08-27T12:20:41.1476468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16 2024-08-27T12:20:42.1356497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C 2024-08-27T12:20:43.1354717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11 2024-08-27T12:20:44.1397013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11 2024-08-27T12:20:45.1413806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18 2024-08-27T12:20:46.1411795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.16,F*11 2024-08-27T12:20:47.1409350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A 2024-08-27T12:20:48.1407854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E 2024-08-27T12:20:49.1406788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D 2024-08-27T12:20:50.1403313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D 2024-08-27T12:20:51.1403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A 2024-08-27T12:20:52.1401265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13 2024-08-27T12:20:53.1398193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17 2024-08-27T12:20:54.1396728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D 2024-08-27T12:20:55.1393370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14 2024-08-27T12:20:56.1393014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D 2024-08-27T12:20:57.1390865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D 2024-08-27T12:20:58.1387407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.43,M,84.45,F*10 2024-08-27T12:20:59.1409242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C 2024-08-27T12:21:00.1500395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C 2024-08-27T12:21:01.1366483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13 2024-08-27T12:21:02.1364754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F 2024-08-27T12:21:03.1382493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11 2024-08-27T12:21:04.1380524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A 2024-08-27T12:21:05.1378927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A 2024-08-27T12:21:06.1376435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16 2024-08-27T12:21:07.1375313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A 2024-08-27T12:21:08.1372841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11 2024-08-27T12:21:09.1408917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A 2024-08-27T12:21:10.1408297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E 2024-08-27T12:21:11.1406046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15 2024-08-27T12:21:12.1405109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E 2024-08-27T12:21:13.1441040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A 2024-08-27T12:21:14.1439529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B 2024-08-27T12:21:15.1351256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E 2024-08-27T12:21:16.1408273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13 2024-08-27T12:21:17.1406275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16 2024-08-27T12:21:18.1403993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C 2024-08-27T12:21:19.1402175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.04,M,84.23,F*1A 2024-08-27T12:21:20.1399969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10 2024-08-27T12:21:21.1398292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E 2024-08-27T12:21:22.1395654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.68,F*10 2024-08-27T12:21:23.1394050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19 2024-08-27T12:21:24.1412682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12 2024-08-27T12:21:25.1344962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17 2024-08-27T12:21:26.1499129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D 2024-08-27T12:21:27.1496988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11 2024-08-27T12:21:28.1417484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17 2024-08-27T12:21:29.1415365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18 2024-08-27T12:21:30.1497323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C 2024-08-27T12:21:31.1495086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11 2024-08-27T12:21:32.1491950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D 2024-08-27T12:21:33.1490729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B 2024-08-27T12:21:34.1488211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F 2024-08-27T12:21:35.1487057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F 2024-08-27T12:21:36.1485228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16 2024-08-27T12:21:37.1482596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C 2024-08-27T12:21:38.1636970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18 2024-08-27T12:21:39.1357890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17 2024-08-27T12:21:40.1385715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11 2024-08-27T12:21:41.1435416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13 2024-08-27T12:21:42.1433470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F 2024-08-27T12:21:43.1431160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17 2024-08-27T12:21:44.1428209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.93,M,84.72,F*18 2024-08-27T12:21:45.1428071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11 2024-08-27T12:21:46.1425735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A 2024-08-27T12:21:47.1423271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E 2024-08-27T12:21:48.1421470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.61,F*12 2024-08-27T12:21:49.1419894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12 2024-08-27T12:21:50.1418437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C 2024-08-27T12:21:51.1416733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D 2024-08-27T12:21:52.1413664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.97,M,84.74,F*1A 2024-08-27T12:21:53.1412012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15 2024-08-27T12:21:54.1409428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18 2024-08-27T12:21:55.1407722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19 2024-08-27T12:21:56.1405807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16 2024-08-27T12:21:57.1404508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17 2024-08-27T12:21:58.1401592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E 2024-08-27T12:21:59.1400786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E 2024-08-27T12:22:00.1398231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10 2024-08-27T12:22:01.1395661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19 2024-08-27T12:22:02.1393675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C 2024-08-27T12:22:03.1391574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A 2024-08-27T12:22:04.1390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B 2024-08-27T12:22:05.1387529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.14,M,84.83,F*19 2024-08-27T12:22:06.1386206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19 2024-08-27T12:22:07.1476764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10 2024-08-27T12:22:08.1473698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15 2024-08-27T12:22:09.1473713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F 2024-08-27T12:22:10.1471185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15 2024-08-27T12:22:11.1489242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15 2024-08-27T12:22:12.1486987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19 2024-08-27T12:22:13.1485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17 2024-08-27T12:22:14.1483366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.89,f,154.81,M,84.65,F*12 2024-08-27T12:22:15.1481443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10 2024-08-27T12:22:16.1479963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16 2024-08-27T12:22:17.1476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.24,M,84.88,F*13 2024-08-27T12:22:18.1475936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.74,F*17 2024-08-27T12:22:19.1473302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11 2024-08-27T12:22:20.1472082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15 2024-08-27T12:22:21.1469121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11 2024-08-27T12:22:22.1496968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14 2024-08-27T12:22:23.1495126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11 2024-08-27T12:22:24.1493084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13 2024-08-27T12:22:25.1491330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19 2024-08-27T12:22:26.1489857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14 2024-08-27T12:22:27.1487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F 2024-08-27T12:22:28.1485268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15 2024-08-27T12:22:29.1482937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12 2024-08-27T12:22:30.1481126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A 2024-08-27T12:22:31.1361474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15 2024-08-27T12:22:32.1360520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19 2024-08-27T12:22:33.1357351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A 2024-08-27T12:22:34.1356794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B 2024-08-27T12:22:35.1354754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D 2024-08-27T12:22:36.1508051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B 2024-08-27T12:22:37.1506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.39,M,84.97,F*19 2024-08-27T12:22:38.1427222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.74,M,85.16,F*16 2024-08-27T12:22:39.1425387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A 2024-08-27T12:22:40.1423455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F 2024-08-27T12:22:41.1421481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11 2024-08-27T12:22:42.1419032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17 2024-08-27T12:22:43.1417275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C 2024-08-27T12:22:44.1413919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12 2024-08-27T12:22:45.1413279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12 2024-08-27T12:22:46.1408958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A 2024-08-27T12:22:47.1410296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B 2024-08-27T12:22:48.1408106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17 2024-08-27T12:22:49.1473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.63,M,85.10,F*16 2024-08-27T12:22:50.1403173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19 2024-08-27T12:22:51.1401175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12 2024-08-27T12:22:52.1399499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14 2024-08-27T12:22:53.1397758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16 2024-08-27T12:22:54.1395001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A 2024-08-27T12:22:55.1393589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C 2024-08-27T12:22:56.1391996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10 2024-08-27T12:22:57.1446512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.87,M,85.23,F*14 2024-08-27T12:22:58.1444887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F 2024-08-27T12:22:59.1442757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.15,f,155.19,M,84.86,F*14 2024-08-27T12:23:00.1439813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17 2024-08-27T12:23:01.1462002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B 2024-08-27T12:23:02.1362615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B 2024-08-27T12:23:03.1418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.57,f,155.01,M,84.76,F*15 2024-08-27T12:23:04.1435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16 2024-08-27T12:23:05.1434419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18 2024-08-27T12:23:06.1432625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B 2024-08-27T12:23:07.1429603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13 2024-08-27T12:23:08.1499796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.02,F*18 2024-08-27T12:23:09.1487856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F 2024-08-27T12:23:10.1486419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10 2024-08-27T12:23:11.1484972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12 2024-08-27T12:23:12.1481268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16 2024-08-27T12:23:13.1480661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.90,f,155.72,M,85.15,F*17 2024-08-27T12:23:14.1478359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11 2024-08-27T12:23:15.1476102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14 2024-08-27T12:23:16.1474604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B 2024-08-27T12:23:17.1471397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15 2024-08-27T12:23:18.1495456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.00,F*1E 2024-08-27T12:23:19.1494371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B 2024-08-27T12:23:20.1491779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17 2024-08-27T12:23:21.1489764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11 2024-08-27T12:23:22.1488934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12 2024-08-27T12:23:23.1486150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15 2024-08-27T12:23:24.1484311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10 2024-08-27T12:23:25.1378747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10 2024-08-27T12:23:26.1376540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15 2024-08-27T12:23:27.1374685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.39,F*12 2024-08-27T12:23:28.1373113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E 2024-08-27T12:23:29.1372217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D 2024-08-27T12:23:30.1408871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D 2024-08-27T12:23:31.1406284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B 2024-08-27T12:23:32.1404704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E 2024-08-27T12:23:33.1402752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10 2024-08-27T12:23:34.1488100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C 2024-08-27T12:23:35.1476827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16 2024-08-27T12:23:36.1475494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16 2024-08-27T12:23:37.1474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E 2024-08-27T12:23:38.1413735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E 2024-08-27T12:23:39.1412063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10 2024-08-27T12:23:40.1409717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B 2024-08-27T12:23:41.1407996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.23,F*1A 2024-08-27T12:23:42.1405629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A 2024-08-27T12:23:43.1404049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F 2024-08-27T12:23:44.1405779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.21,f,155.82,M,85.20,F*15 2024-08-27T12:23:45.1404143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A 2024-08-27T12:23:46.1401126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14 2024-08-27T12:23:47.1401714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18 2024-08-27T12:23:48.1398778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17 2024-08-27T12:23:49.1541282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A 2024-08-27T12:23:50.1383425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E 2024-08-27T12:23:51.1381173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11 2024-08-27T12:23:52.1379205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C 2024-08-27T12:23:53.1377863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14 2024-08-27T12:23:54.1400268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10 2024-08-27T12:23:55.1398287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17 2024-08-27T12:23:56.1396443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13 2024-08-27T12:23:57.1394652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12 2024-08-27T12:23:58.1392676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16 2024-08-27T12:23:59.1389975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A 2024-08-27T12:24:00.1389378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19 2024-08-27T12:24:01.1386855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.25,F*13 2024-08-27T12:24:02.1384501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A 2024-08-27T12:24:03.1382659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.05,M,85.33,F*18 2024-08-27T12:24:04.1481314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16 2024-08-27T12:24:05.1370826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A 2024-08-27T12:24:06.1369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A 2024-08-27T12:24:07.1523490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.76,f,156.59,M,85.63,F*17 2024-08-27T12:24:08.1521596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E 2024-08-27T12:24:09.1519748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12 2024-08-27T12:24:10.1517702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B 2024-08-27T12:24:11.1516903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A 2024-08-27T12:24:12.1514619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.08,M,85.35,F*19 2024-08-27T12:24:13.1511386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14 2024-08-27T12:24:14.1410418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.38,F*13 2024-08-27T12:24:15.1409314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.33,F*15 2024-08-27T12:24:16.1407274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14 2024-08-27T12:24:17.1405287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19 2024-08-27T12:24:18.1490049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15 2024-08-27T12:24:19.1488063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C 2024-08-27T12:24:20.1486172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16 2024-08-27T12:24:21.1483254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17 2024-08-27T12:24:22.1481830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19 2024-08-27T12:24:23.1479904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.33,F*15 2024-08-27T12:24:24.1478253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13 2024-08-27T12:24:25.1475208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.98,M,85.29,F*15 2024-08-27T12:24:26.1494472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11 2024-08-27T12:24:27.1379450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A 2024-08-27T12:24:28.1376029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12 2024-08-27T12:24:29.1374979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11 2024-08-27T12:24:30.1372671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16 2024-08-27T12:24:31.1527355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F 2024-08-27T12:24:32.1368975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B 2024-08-27T12:24:33.1522329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17 2024-08-27T12:24:34.1441830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19 2024-08-27T12:24:35.1597381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.79,f,155.99,M,85.30,F*13 2024-08-27T12:24:36.1438746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16 2024-08-27T12:24:37.1437228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.21,f,156.43,M,85.54,F*1A 2024-08-27T12:24:38.1435161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15 2024-08-27T12:24:39.1433166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B 2024-08-27T12:24:40.1430903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17 2024-08-27T12:24:41.1428811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13 2024-08-27T12:24:42.1481998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A 2024-08-27T12:24:43.1479577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13 2024-08-27T12:24:44.1477574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16 2024-08-27T12:24:45.1474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12 2024-08-27T12:24:46.1473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13 2024-08-27T12:24:47.1474379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C 2024-08-27T12:24:48.1403640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16 2024-08-27T12:24:49.1402607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B 2024-08-27T12:24:50.1401252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15 2024-08-27T12:24:51.1399630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10 2024-08-27T12:24:52.1396915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.79,F*1F 2024-08-27T12:24:53.1394623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18 2024-08-27T12:24:54.1393837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E 2024-08-27T12:24:55.1391011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13 2024-08-27T12:24:56.1389493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19 2024-08-27T12:24:57.1388702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13 2024-08-27T12:24:58.1385583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10 2024-08-27T12:24:59.1383491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12 2024-08-27T12:25:00.1380282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16 2024-08-27T12:25:01.1379695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F 2024-08-27T12:25:02.1377248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.29,F*1D 2024-08-27T12:25:03.1411516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.64,f,155.95,M,85.27,F*15 2024-08-27T12:25:04.1409422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F 2024-08-27T12:25:05.1439812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17 2024-08-27T12:25:06.1475393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.96,F*1A 2024-08-27T12:25:07.1474022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16 2024-08-27T12:25:08.1471916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E 2024-08-27T12:25:09.1469905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16 2024-08-27T12:25:10.1468022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17 2024-08-27T12:25:11.1465725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15 2024-08-27T12:25:12.1464353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.81,M,85.74,F*13 2024-08-27T12:25:13.1461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10 2024-08-27T12:25:14.1460036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19 2024-08-27T12:25:15.1458266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17 2024-08-27T12:25:16.1455955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16 2024-08-27T12:25:17.1386053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14 2024-08-27T12:25:18.1462977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.84,M,85.76,F*15 2024-08-27T12:25:19.1462307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12 2024-08-27T12:25:20.1459699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C 2024-08-27T12:25:21.1457439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14 2024-08-27T12:25:22.1508983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B 2024-08-27T12:25:23.1454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15 2024-08-27T12:25:24.1451592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.79,M,85.74,F*13 2024-08-27T12:25:25.1449557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17 2024-08-27T12:25:26.1478937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A 2024-08-27T12:25:27.1476779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17 2024-08-27T12:25:28.1474706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17 2024-08-27T12:25:29.1472894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.02,M,85.86,F*11 2024-08-27T12:25:30.1471614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10 2024-08-27T12:25:31.1468659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16 2024-08-27T12:25:32.1467348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.06,f,156.69,M,85.68,F*1F 2024-08-27T12:25:33.1511326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19 2024-08-27T12:25:34.1508464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.80,F*10 2024-08-27T12:25:35.1506465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.31,M,86.02,F*11 2024-08-27T12:25:36.1504890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16 2024-08-27T12:25:37.1502995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16 2024-08-27T12:25:38.1502255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18 2024-08-27T12:25:39.1499425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.71,F*1C 2024-08-27T12:25:40.1497464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14 2024-08-27T12:25:41.1494375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.91,F*16 2024-08-27T12:25:42.1386746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17 2024-08-27T12:25:43.1405454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.69,f,157.18,M,85.95,F*12 2024-08-27T12:25:44.1404316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13 2024-08-27T12:25:45.1401384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16 2024-08-27T12:25:46.1399522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12 2024-08-27T12:25:47.1397682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C 2024-08-27T12:25:48.1395866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18 2024-08-27T12:25:49.1397125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11 2024-08-27T12:25:50.1394225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16 2024-08-27T12:25:51.1393460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E 2024-08-27T12:25:52.1390699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.14,F*13 2024-08-27T12:25:53.1388882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F 2024-08-27T12:25:54.1387481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C 2024-08-27T12:25:55.1385250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18 2024-08-27T12:25:56.1383223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.45,M,86.09,F*10 2024-08-27T12:25:57.1381127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.30,f,157.37,M,86.05,F*1A 2024-08-27T12:25:58.1380523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C 2024-08-27T12:25:59.1533156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11 2024-08-27T12:26:00.1531901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C 2024-08-27T12:26:01.1530261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.33,f,157.38,M,86.06,F*15 2024-08-27T12:26:02.1527212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15 2024-08-27T12:26:03.1524949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.37,M,86.05,F*12 2024-08-27T12:26:04.1522568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.36,M,86.05,F*13 2024-08-27T12:26:05.1521664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F 2024-08-27T12:26:06.1540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F 2024-08-27T12:26:07.1538296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.16,M,85.93,F*13 2024-08-27T12:26:08.1535665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17 2024-08-27T12:26:09.1534327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10 2024-08-27T12:26:10.1532255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19 2024-08-27T12:26:11.1530672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E 2024-08-27T12:26:12.1529167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.97,F*1A 2024-08-27T12:26:13.1459633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16 2024-08-27T12:26:14.1455688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.04,F*1C 2024-08-27T12:26:15.1456323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.67,f,157.48,M,86.11,F*15 2024-08-27T12:26:16.1453315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11 2024-08-27T12:26:17.1452457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12 2024-08-27T12:26:18.1450035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E 2024-08-27T12:26:19.1448268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.02,F*1F 2024-08-27T12:26:20.1445343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.92,F*1D 2024-08-27T12:26:21.1443308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10 2024-08-27T12:26:22.1441848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E 2024-08-27T12:26:23.1464849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F 2024-08-27T12:26:24.1462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.91,M,86.34,F*1F 2024-08-27T12:26:25.1460342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.61,M,86.18,F*17 2024-08-27T12:26:26.1458991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.31,M,86.02,F*11 2024-08-27T12:26:27.1456993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D 2024-08-27T12:26:28.1455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15 2024-08-27T12:26:29.1453727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F 2024-08-27T12:26:30.1450590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19 2024-08-27T12:26:31.1449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.62,M,86.18,F*14 2024-08-27T12:26:32.1492856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B 2024-08-27T12:26:33.1491942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.56,M,86.15,F*17 2024-08-27T12:26:34.1489783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.50,f,157.43,M,86.08,F*12 2024-08-27T12:26:35.1488286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.61,M,86.18,F*1F 2024-08-27T12:26:36.1485927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10 2024-08-27T12:26:37.1483368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A 2024-08-27T12:26:38.1500990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15 2024-08-27T12:26:39.1498461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.57,M,86.16,F*1C 2024-08-27T12:26:40.1497336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19 2024-08-27T12:26:41.1495359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18 2024-08-27T12:26:42.1491722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E 2024-08-27T12:26:43.1490434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13 2024-08-27T12:26:44.1489043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.16,F*16 2024-08-27T12:26:45.1522782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.87,f,157.85,M,86.31,F*19 2024-08-27T12:26:46.1520408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12 2024-08-27T12:26:47.1542366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F 2024-08-27T12:26:48.1516250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13 2024-08-27T12:26:49.1514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.64,f,157.78,M,86.27,F*11 2024-08-27T12:26:50.1538800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E 2024-08-27T12:26:51.1413843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F 2024-08-27T12:26:52.1412710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.61,F*14 2024-08-27T12:26:53.1567328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E 2024-08-27T12:26:54.1408400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12 2024-08-27T12:26:55.1406253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.96,f,157.57,M,86.16,F*12 2024-08-27T12:26:56.1405163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11 2024-08-27T12:26:57.1402760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F 2024-08-27T12:26:58.1400035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.47,F*16 2024-08-27T12:26:59.1398249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A 2024-08-27T12:27:00.1397168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11 2024-08-27T12:27:01.1551332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.73,M,86.25,F*19 2024-08-27T12:27:02.1392179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F 2024-08-27T12:27:03.1546583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15 2024-08-27T12:27:04.1545491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14 2024-08-27T12:27:05.1408965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F 2024-08-27T12:27:06.1407396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C 2024-08-27T12:27:07.1406172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D 2024-08-27T12:27:08.1468568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11 2024-08-27T12:27:09.1488165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F 2024-08-27T12:27:10.1486233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18 2024-08-27T12:27:11.1484207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.05,M,86.42,F*1D 2024-08-27T12:27:12.1482220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.37,M,86.60,F*18 2024-08-27T12:27:13.1479628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E 2024-08-27T12:27:14.1497333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.55,f,158.66,M,86.76,F*13 2024-08-27T12:27:15.1494138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.06,M,86.43,F*18 2024-08-27T12:27:16.1492442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F 2024-08-27T12:27:17.1396211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10 2024-08-27T12:27:18.1550506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19 2024-08-27T12:27:19.1393544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16 2024-08-27T12:27:20.1547658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16 2024-08-27T12:27:21.1388196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.23,f,158.26,M,86.54,F*1C 2024-08-27T12:27:22.1543184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12 2024-08-27T12:27:23.1542022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15 2024-08-27T12:27:24.1539078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.60,F*10 2024-08-27T12:27:25.1453645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19 2024-08-27T12:27:26.1452758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19 2024-08-27T12:27:27.1449040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F 2024-08-27T12:27:28.1447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.10,f,158.22,M,86.52,F*1E 2024-08-27T12:27:29.1446061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15 2024-08-27T12:27:30.1443755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18 2024-08-27T12:27:31.1441569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.73,F*16 2024-08-27T12:27:32.1439983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.10,f,158.22,M,86.52,F*1E 2024-08-27T12:27:33.1437604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F 2024-08-27T12:27:34.1465353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D 2024-08-27T12:27:35.1460466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.84,f,158.45,M,86.64,F*17 2024-08-27T12:27:36.1480587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.84,f,158.45,M,86.64,F*17 2024-08-27T12:27:37.1479213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B 2024-08-27T12:27:38.1477062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B 2024-08-27T12:27:39.1534563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.47,F*16 2024-08-27T12:27:40.1532214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10 2024-08-27T12:27:41.1530316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18 2024-08-27T12:27:42.1527905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10 2024-08-27T12:27:43.1526331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15 2024-08-27T12:27:44.1524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.84,M,86.85,F*12 2024-08-27T12:27:45.1522962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A 2024-08-27T12:27:46.1521064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11 2024-08-27T12:27:47.1518989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10 2024-08-27T12:27:48.1517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.50,M,86.67,F*16 2024-08-27T12:27:49.1550112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10 2024-08-27T12:27:50.1547327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.22,f,158.87,M,86.87,F*13 2024-08-27T12:27:51.1544742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.73,F*16 2024-08-27T12:27:52.1543144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.31,M,86.56,F*1D 2024-08-27T12:27:53.1540316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.07,f,158.21,M,86.51,F*18 2024-08-27T12:27:54.1539171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19 2024-08-27T12:27:55.1537577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.81,f,159.05,M,86.97,F*10 2024-08-27T12:27:56.1535202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.01,M,86.95,F*1E 2024-08-27T12:27:57.1533014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A 2024-08-27T12:27:58.1531490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.24,f,158.57,M,86.71,F*10 2024-08-27T12:27:59.1529127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C 2024-08-27T12:28:00.1531157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16 2024-08-27T12:28:01.1525750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14 2024-08-27T12:28:02.1524071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.91,F*1A 2024-08-27T12:28:03.1521949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14 2024-08-27T12:28:04.1520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15 2024-08-27T12:28:05.1518725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11 2024-08-27T12:28:06.1516297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.57,M,86.71,F*12 2024-08-27T12:28:07.1514028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16 2024-08-27T12:28:08.1512780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11 2024-08-27T12:28:09.1510164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17 2024-08-27T12:28:10.1508016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10 2024-08-27T12:28:11.1512666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.76,F*15 2024-08-27T12:28:12.1503801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E 2024-08-27T12:28:13.1501868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15 2024-08-27T12:28:14.1499784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.86,F*1B 2024-08-27T12:28:15.1497900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.84,F*16 2024-08-27T12:28:16.1527397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B 2024-08-27T12:28:17.1413096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.10,f,158.83,M,86.85,F*14 2024-08-27T12:28:18.1411053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.77,M,86.81,F*1B 2024-08-27T12:28:19.1409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18 2024-08-27T12:28:20.1407423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15 2024-08-27T12:28:21.1405157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.85,M,86.86,F*19 2024-08-27T12:28:22.1559238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.34,f,158.60,M,86.72,F*16 2024-08-27T12:28:23.1558113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B 2024-08-27T12:28:24.1555787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.80,M,86.83,F*10 2024-08-27T12:28:25.1422404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A 2024-08-27T12:28:26.1419936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19 2024-08-27T12:28:27.1418224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B 2024-08-27T12:28:28.1416586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11 2024-08-27T12:28:29.1414629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19 2024-08-27T12:28:30.1412829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.87,f,158.76,M,86.81,F*15 2024-08-27T12:28:31.1410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A 2024-08-27T12:28:32.1438882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C 2024-08-27T12:28:33.1436178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12 2024-08-27T12:28:34.1434905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C 2024-08-27T12:28:35.1433061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11 2024-08-27T12:28:36.1430952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.25,M,87.08,F*12 2024-08-27T12:28:37.1428460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16 2024-08-27T12:28:38.1425696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A 2024-08-27T12:28:39.1424833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15 2024-08-27T12:28:40.1422199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D 2024-08-27T12:28:41.1420291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.94,f,158.78,M,86.82,F*1A 2024-08-27T12:28:42.1419389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14 2024-08-27T12:28:43.1417045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19 2024-08-27T12:28:44.1414849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10 2024-08-27T12:28:45.1412582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10 2024-08-27T12:28:46.1567408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14 2024-08-27T12:28:47.1431015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.01,f,159.41,M,87.17,F*13 2024-08-27T12:28:48.1427656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C 2024-08-27T12:28:49.1426408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.57,f,158.98,M,86.93,F*1A 2024-08-27T12:28:50.1424327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.77,M,86.81,F*1B 2024-08-27T12:28:51.1422736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.45,M,86.64,F*10 2024-08-27T12:28:52.1447268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.65,M,86.75,F*1E 2024-08-27T12:28:53.1464854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A 2024-08-27T12:28:54.1462293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15 2024-08-27T12:28:55.1459365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D 2024-08-27T12:28:56.1457694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C 2024-08-27T12:28:57.1495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.07,M,86.98,F*1D 2024-08-27T12:28:58.1530814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11 2024-08-27T12:28:59.1527753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.10,M,87.00,F*11 2024-08-27T12:29:00.1526336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.98,F*13 2024-08-27T12:29:01.1524525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12 2024-08-27T12:29:02.1522004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16 2024-08-27T12:29:03.1521332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19 2024-08-27T12:29:04.1518932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13 2024-08-27T12:29:05.1516921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10 2024-08-27T12:29:06.1514609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,159.00,M,86.94,F*1D 2024-08-27T12:29:07.1546349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11 2024-08-27T12:29:08.1544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.20,M,87.05,F*17 2024-08-27T12:29:09.1541678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17 2024-08-27T12:29:10.1539256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15 2024-08-27T12:29:11.1537270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16 2024-08-27T12:29:12.1420254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14 2024-08-27T12:29:13.1442916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.93,F*17 2024-08-27T12:29:14.1441015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13 2024-08-27T12:29:15.1438400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12 2024-08-27T12:29:16.1436927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A 2024-08-27T12:29:17.1434316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.30,F*19 2024-08-27T12:29:18.1432061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19 2024-08-27T12:29:19.1430310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A 2024-08-27T12:29:20.1429279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15 2024-08-27T12:29:21.1426633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11 2024-08-27T12:29:22.1496414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14 2024-08-27T12:29:23.1515822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10 2024-08-27T12:29:24.1513869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15 2024-08-27T12:29:25.1537026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18 2024-08-27T12:29:26.1416317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19 2024-08-27T12:29:27.1570097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D 2024-08-27T12:29:28.1495361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A 2024-08-27T12:29:29.1493561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F 2024-08-27T12:29:30.1490394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16 2024-08-27T12:29:31.1490651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16 2024-08-27T12:29:32.1516880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16 2024-08-27T12:29:33.1485601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C 2024-08-27T12:29:34.1504413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.34,f,159.82,M,87.39,F*11 2024-08-27T12:29:35.1502220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14 2024-08-27T12:29:36.1500678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A 2024-08-27T12:29:37.1498684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D 2024-08-27T12:29:38.1496855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E 2024-08-27T12:29:39.1494897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.57,f,158.97,M,86.93,F*15 2024-08-27T12:29:40.1494318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12 2024-08-27T12:29:41.1551295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18 2024-08-27T12:29:42.1549858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E 2024-08-27T12:29:43.1546693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13 2024-08-27T12:29:44.1546195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14 2024-08-27T12:29:45.1542481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E 2024-08-27T12:29:46.1540820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C 2024-08-27T12:29:47.1538528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15 2024-08-27T12:29:48.1442455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19 2024-08-27T12:29:49.1440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.40,M,87.16,F*12 2024-08-27T12:29:50.1438365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10 2024-08-27T12:29:51.1435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D 2024-08-27T12:29:52.1434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17 2024-08-27T12:29:53.1433339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D 2024-08-27T12:29:54.1430839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16 2024-08-27T12:29:55.1428582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.94,M,87.45,F*1F 2024-08-27T12:29:56.1426711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15 2024-08-27T12:29:57.1524701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11 2024-08-27T12:29:58.1433075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16 2024-08-27T12:29:59.1430441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D 2024-08-27T12:30:00.1429068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.23,F*11 2024-08-27T12:30:01.1427358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B 2024-08-27T12:30:02.1581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.29,F*19 2024-08-27T12:30:03.1422678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18 2024-08-27T12:30:04.1452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E 2024-08-27T12:30:05.1451349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.34,F*15 2024-08-27T12:30:06.1449739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10 2024-08-27T12:30:07.1447723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11 2024-08-27T12:30:08.1444930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F 2024-08-27T12:30:09.1442834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.31,f,159.50,M,87.22,F*16 2024-08-27T12:30:10.1441952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12 2024-08-27T12:30:11.1439798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15 2024-08-27T12:30:12.1460910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,159.99,M,87.49,F*10 2024-08-27T12:30:13.1557195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.39,F*13 2024-08-27T12:30:14.1555602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.87,f,159.37,M,87.14,F*1E 2024-08-27T12:30:15.1553319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.39,M,87.16,F*11 2024-08-27T12:30:16.1552044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.08,f,159.74,M,87.35,F*1B 2024-08-27T12:30:17.1548961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B 2024-08-27T12:30:18.1547489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B 2024-08-27T12:30:19.1545266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18 2024-08-27T12:30:20.1542980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14 2024-08-27T12:30:21.1541245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A 2024-08-27T12:30:22.1539026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11 2024-08-27T12:30:23.1535791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.81,f,159.96,M,87.47,F*13 2024-08-27T12:30:24.1534962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.40,F*18 2024-08-27T12:30:25.1533071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19 2024-08-27T12:30:26.1530774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.54,M,87.24,F*16 2024-08-27T12:30:27.1528770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B 2024-08-27T12:30:28.1527410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E 2024-08-27T12:30:29.1525402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F 2024-08-27T12:30:30.1426171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C 2024-08-27T12:30:31.1425282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.82,M,87.39,F*16 2024-08-27T12:30:32.1422269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.26,f,159.80,M,87.38,F*11 2024-08-27T12:30:33.1420312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E 2024-08-27T12:30:34.1574916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F 2024-08-27T12:30:35.1573206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A 2024-08-27T12:30:36.1571217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B 2024-08-27T12:30:37.1568600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11 2024-08-27T12:30:38.1567749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E 2024-08-27T12:30:39.1564999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10 2024-08-27T12:30:40.1562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11 2024-08-27T12:30:41.1560594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B 2024-08-27T12:30:42.1439224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F 2024-08-27T12:30:43.1436148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E 2024-08-27T12:30:44.1466493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.11,M,87.55,F*1F 2024-08-27T12:30:45.1502031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A 2024-08-27T12:30:46.1500247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.82,f,160.27,M,87.64,F*10 2024-08-27T12:30:47.1498871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19 2024-08-27T12:30:48.1496985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.49,F*13 2024-08-27T12:30:49.1570364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B 2024-08-27T12:30:50.1492393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.82,M,87.39,F*16 2024-08-27T12:30:51.1491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.93,M,87.45,F*18 2024-08-27T12:30:52.1488849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F 2024-08-27T12:30:53.1487237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F 2024-08-27T12:30:54.1484719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E 2024-08-27T12:30:55.1482962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.11,f,160.05,M,87.52,F*1F 2024-08-27T12:30:56.1481109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F 2024-08-27T12:30:57.1478582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.59,F*1B 2024-08-27T12:30:58.1477101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19 2024-08-27T12:30:59.1475247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.54,F*18 2024-08-27T12:31:00.1525866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F 2024-08-27T12:31:01.1470483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.51,F*15 2024-08-27T12:31:02.1468362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11 2024-08-27T12:31:03.1466650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D 2024-08-27T12:31:04.1464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.12,M,87.55,F*1C 2024-08-27T12:31:05.1513321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F 2024-08-27T12:31:06.1510919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.60,F*11 2024-08-27T12:31:07.1509685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16 2024-08-27T12:31:08.1567623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B 2024-08-27T12:31:09.1430519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B 2024-08-27T12:31:10.1429443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19 2024-08-27T12:31:11.1426746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.75,f,160.25,M,87.63,F*1D 2024-08-27T12:31:12.1446522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.56,F*11 2024-08-27T12:31:13.1517461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.53,F*18 2024-08-27T12:31:14.1516029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19 2024-08-27T12:31:15.1514099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.57,F*10 2024-08-27T12:31:16.1511948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.90,f,160.29,M,87.65,F*1C 2024-08-27T12:31:17.1509349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.90,f,160.60,M,87.82,F*1B 2024-08-27T12:31:18.1508412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E 2024-08-27T12:31:19.1505848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.25,f,160.10,M,87.54,F*1A 2024-08-27T12:31:20.1504079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E 2024-08-27T12:31:21.1502696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19 2024-08-27T12:31:22.1500116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18 2024-08-27T12:31:23.1498827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.42,M,87.72,F*1D 2024-08-27T12:31:24.1496188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11 2024-08-27T12:31:25.1494151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.84,f,159.97,M,87.47,F*17 2024-08-27T12:31:26.1492434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11 2024-08-27T12:31:27.1490483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11 2024-08-27T12:31:28.1488718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18 2024-08-27T12:31:29.1486192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.33,M,87.67,F*1F 2024-08-27T12:31:30.1519002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.43,M,87.72,F*1C 2024-08-27T12:31:31.1517361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E 2024-08-27T12:31:32.1515403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16 2024-08-27T12:31:33.1512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F 2024-08-27T12:31:34.1510975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A 2024-08-27T12:31:35.1509433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.08,M,87.53,F*1A 2024-08-27T12:31:36.1509173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.58,f,160.20,M,87.60,F*14 2024-08-27T12:31:37.1507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C 2024-08-27T12:31:38.1504990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13 2024-08-27T12:31:39.1562475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15 2024-08-27T12:31:40.1581866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.64,F*13 2024-08-27T12:31:41.1580574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B 2024-08-27T12:31:42.1578080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18 2024-08-27T12:31:43.1442502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.28,M,87.64,F*1A 2024-08-27T12:31:44.1439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13 2024-08-27T12:31:45.1437931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13 2024-08-27T12:31:46.1472598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18 2024-08-27T12:31:47.1470469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.33,M,87.67,F*1F 2024-08-27T12:31:48.1468678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D 2024-08-27T12:31:49.1466859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D 2024-08-27T12:31:50.1464243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.35,M,87.68,F*17 2024-08-27T12:31:51.1462699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.52,F*19 2024-08-27T12:31:52.1480122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.59,F*1B 2024-08-27T12:31:53.1478313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A 2024-08-27T12:31:54.1476685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F 2024-08-27T12:31:55.1473769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E 2024-08-27T12:31:56.1678371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13 2024-08-27T12:31:57.1519663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.22,M,87.61,F*18 2024-08-27T12:31:58.1518286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.46,f,160.16,M,87.58,F*15 2024-08-27T12:31:59.1515349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15 2024-08-27T12:32:00.1514017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.51,M,87.77,F*1E 2024-08-27T12:32:01.1530413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E 2024-08-27T12:32:02.1527386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13 2024-08-27T12:32:03.1526110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.61,M,87.82,F*18 2024-08-27T12:32:04.1524222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.50,M,87.76,F*16 2024-08-27T12:32:05.1522484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19 2024-08-27T12:32:06.1521718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F 2024-08-27T12:32:07.1519405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.01,M,87.50,F*19 2024-08-27T12:32:08.1516974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.72,F*1A 2024-08-27T12:32:09.1514498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B 2024-08-27T12:32:10.1512703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15 2024-08-27T12:32:11.1510743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.85,f,160.58,M,87.81,F*17 2024-08-27T12:32:12.1510215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.38,f,160.44,M,87.73,F*11 2024-08-27T12:32:13.1506709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.75,f,160.25,M,87.62,F*1C 2024-08-27T12:32:14.1505252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11 2024-08-27T12:32:15.1503386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11 2024-08-27T12:32:16.1501297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F 2024-08-27T12:32:17.1498601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B 2024-08-27T12:32:18.1497442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.60,f,160.51,M,87.77,F*1C 2024-08-27T12:32:19.1494874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11 2024-08-27T12:32:20.1520914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.66,F*14 2024-08-27T12:32:21.1577546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18 2024-08-27T12:32:22.1438842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15 2024-08-27T12:32:23.1438032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D 2024-08-27T12:32:24.1435784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.85,F*11 2024-08-27T12:32:25.1588812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12 2024-08-27T12:32:26.1588114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16 2024-08-27T12:32:27.1585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.68,M,87.86,F*1B 2024-08-27T12:32:28.1583324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B 2024-08-27T12:32:29.1581025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B 2024-08-27T12:32:30.1579006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.01,f,160.63,M,87.83,F*10 2024-08-27T12:32:31.1444500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F 2024-08-27T12:32:32.1517168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B 2024-08-27T12:32:33.1514945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19 2024-08-27T12:32:34.1513221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10 2024-08-27T12:32:35.1511701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D 2024-08-27T12:32:36.1510170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E 2024-08-27T12:32:37.1533421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E 2024-08-27T12:32:38.1531210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.20,M,87.60,F*1E 2024-08-27T12:32:39.1529370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.86,M,87.96,F*1D 2024-08-27T12:32:40.1527553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E 2024-08-27T12:32:41.1526437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E 2024-08-27T12:32:42.1524467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.42,f,161.06,M,88.07,F*19 2024-08-27T12:32:43.1520837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B 2024-08-27T12:32:44.1519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.02,f,160.94,M,88.00,F*10 2024-08-27T12:32:45.1447538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.92,F*16 2024-08-27T12:32:46.1445831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E 2024-08-27T12:32:47.1444350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12 2024-08-27T12:32:48.1441487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.05,F*1C 2024-08-27T12:32:49.1595980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17 2024-08-27T12:32:50.1438389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18 2024-08-27T12:32:51.1591938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F 2024-08-27T12:32:52.1436746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16 2024-08-27T12:32:53.1434669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15 2024-08-27T12:32:54.1589710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.42,f,161.06,M,88.07,F*19 2024-08-27T12:32:55.1588236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11 2024-08-27T12:32:56.1585060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.58,F*1A 2024-08-27T12:32:57.1584137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A 2024-08-27T12:32:58.1581810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.76,M,88.45,F*18 2024-08-27T12:32:59.1579124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18 2024-08-27T12:33:00.1576837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10 2024-08-27T12:33:01.1574535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E 2024-08-27T12:33:02.1443733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16 2024-08-27T12:33:03.1442820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10 2024-08-27T12:33:04.1597032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.97,M,88.56,F*10 2024-08-27T12:33:05.1594868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.62,F*1B 2024-08-27T12:33:06.1592583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15 2024-08-27T12:33:07.1590724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18 2024-08-27T12:33:08.1591696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19 2024-08-27T12:33:09.1589335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F 2024-08-27T12:33:10.1587981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.49,f,162.00,M,88.58,F*15 2024-08-27T12:33:11.1585911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.08,M,88.62,F*1A 2024-08-27T12:33:12.1583375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.75,M,88.44,F*15 2024-08-27T12:33:13.1582091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.31,F*18 2024-08-27T12:33:14.1580325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19 2024-08-27T12:33:15.1577718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A 2024-08-27T12:33:16.1575931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.60,f,161.73,M,88.43,F*12 2024-08-27T12:33:17.1574023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.83,f,161.80,M,88.47,F*17 2024-08-27T12:33:18.1571818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10 2024-08-27T12:33:19.1570639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.42,f,161.37,M,88.24,F*1B 2024-08-27T12:33:20.1567190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D 2024-08-27T12:33:21.1565253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.21,F*17 2024-08-27T12:33:22.1563599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19 2024-08-27T12:33:23.1454029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15 2024-08-27T12:33:24.1451997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15 2024-08-27T12:33:25.1448981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D 2024-08-27T12:33:26.1604942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.24,M,88.17,F*1D 2024-08-27T12:33:27.1446270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.88,f,161.20,M,88.15,F*18 2024-08-27T12:33:28.1601055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F 2024-08-27T12:33:29.1598030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.27,M,88.19,F*11 2024-08-27T12:33:30.1470057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14 2024-08-27T12:33:31.1467641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A 2024-08-27T12:33:32.1467016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.39,f,161.36,M,88.23,F*11 2024-08-27T12:33:33.1464533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19 2024-08-27T12:33:34.1462381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17 2024-08-27T12:33:35.1460094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.28,f,161.02,M,88.05,F*13 2024-08-27T12:33:36.1458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.14,M,88.12,F*17 2024-08-27T12:33:37.1456514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A 2024-08-27T12:33:38.1454834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.54,f,161.40,M,88.26,F*1E 2024-08-27T12:33:39.1451575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.22,f,161.31,M,88.20,F*1F 2024-08-27T12:33:40.1450406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.15,F*17 2024-08-27T12:33:41.1447913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.20,M,88.15,F*19 2024-08-27T12:33:42.1446066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16 2024-08-27T12:33:43.1443780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F 2024-08-27T12:33:44.1598305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12 2024-08-27T12:33:45.1596660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.83,f,161.19,M,88.14,F*18 2024-08-27T12:33:46.1593677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10 2024-08-27T12:33:47.1469869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.12,M,88.10,F*10 2024-08-27T12:33:48.1466994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17 2024-08-27T12:33:49.1464808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.02,f,160.94,M,88.00,F*10 2024-08-27T12:33:50.1462915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.17,M,88.13,F*14 2024-08-27T12:33:51.1460287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18 2024-08-27T12:33:52.1459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15 2024-08-27T12:33:53.1456598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16 2024-08-27T12:33:54.1611161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.08,f,160.96,M,88.01,F*19 2024-08-27T12:33:55.1453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F 2024-08-27T12:33:56.1451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.48,f,161.08,M,88.08,F*12 2024-08-27T12:33:57.1449285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E 2024-08-27T12:33:58.1602373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.51,f,161.39,M,88.25,F*16 2024-08-27T12:33:59.1601755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.15,M,88.12,F*16 2024-08-27T12:34:00.1599478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11 2024-08-27T12:34:01.1598092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.02,f,160.94,M,88.00,F*10 2024-08-27T12:34:02.1595156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14 2024-08-27T12:34:03.1593424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E 2024-08-27T12:34:04.1592228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17 2024-08-27T12:34:05.1589671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B 2024-08-27T12:34:06.1593546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.17,F*1E 2024-08-27T12:34:07.1584807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C 2024-08-27T12:34:08.1582945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.28,f,161.02,M,88.05,F*13 2024-08-27T12:34:09.1500952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.80,M,87.92,F*1D 2024-08-27T12:34:10.1498452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C 2024-08-27T12:34:11.1497655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F 2024-08-27T12:34:12.1494943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.72,M,88.43,F*16 2024-08-27T12:34:13.1493082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.62,M,88.38,F*1D 2024-08-27T12:34:14.1491512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.15,M,88.12,F*16 2024-08-27T12:34:15.1489035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B 2024-08-27T12:34:16.1506679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D 2024-08-27T12:34:17.1504504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A 2024-08-27T12:34:18.1525414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.06,F*17 2024-08-27T12:34:19.1523199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E 2024-08-27T12:34:20.1521677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19 2024-08-27T12:34:21.1519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12 2024-08-27T12:34:22.1516872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.37,f,161.66,M,88.40,F*17 2024-08-27T12:34:23.1514972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B 2024-08-27T12:34:24.1512994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16 2024-08-27T12:34:25.1511383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.70,M,87.87,F*10 2024-08-27T12:34:26.1509818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.69,f,160.84,M,87.95,F*10 2024-08-27T12:34:27.1507011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A 2024-08-27T12:34:28.1539511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16 2024-08-27T12:34:29.1567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.64,M,88.38,F*1D 2024-08-27T12:34:30.1566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.51,f,161.39,M,88.25,F*16 2024-08-27T12:34:31.1467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.07,M,88.07,F*19 2024-08-27T12:34:32.1466915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B 2024-08-27T12:34:33.1465239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18 2024-08-27T12:34:34.1464019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18 2024-08-27T12:34:35.1460540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.06,M,88.07,F*18 2024-08-27T12:34:36.1459326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.28,f,161.02,M,88.05,F*13 2024-08-27T12:34:37.1457943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.07,M,88.08,F*13 2024-08-27T12:34:38.1455860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19 2024-08-27T12:34:39.1454249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16 2024-08-27T12:34:40.1608315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12 2024-08-27T12:34:41.1604680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D 2024-08-27T12:34:42.1603430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.52,M,88.32,F*14 2024-08-27T12:34:43.1601604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10 2024-08-27T12:34:44.1601181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14 2024-08-27T12:34:45.1597839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15 2024-08-27T12:34:46.1596354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E 2024-08-27T12:34:47.1594757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A 2024-08-27T12:34:48.1592971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19 2024-08-27T12:34:49.1589627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B 2024-08-27T12:34:50.1587971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18 2024-08-27T12:34:51.1586719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13 2024-08-27T12:34:52.1584038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A 2024-08-27T12:34:53.1581931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.06,f,161.56,M,88.34,F*15 2024-08-27T12:34:54.1580177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15 2024-08-27T12:34:55.1578114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15 2024-08-27T12:34:56.1576411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.96,f,161.53,M,88.33,F*16 2024-08-27T12:34:57.1606060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.94,f,161.22,M,88.16,F*14 2024-08-27T12:34:58.1604129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B 2024-08-27T12:34:59.1601784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.02,f,160.94,M,88.00,F*10 2024-08-27T12:35:00.1600010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.29,M,88.19,F*18 2024-08-27T12:35:01.1598775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F 2024-08-27T12:35:02.1596993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.54,f,161.71,M,88.42,F*16 2024-08-27T12:35:03.1594465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.24,f,161.62,M,88.37,F*11 2024-08-27T12:35:04.1591577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16 2024-08-27T12:35:05.1590438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.59,M,88.36,F*1C 2024-08-27T12:35:06.1588830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D 2024-08-27T12:35:07.1586093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B 2024-08-27T12:35:08.1584469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.54,f,161.40,M,88.26,F*1E 2024-08-27T12:35:09.1581962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11 2024-08-27T12:35:10.1606104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A 2024-08-27T12:35:11.1485270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18 2024-08-27T12:35:12.1483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10 2024-08-27T12:35:13.1481597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.48,F*1E 2024-08-27T12:35:14.1528347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15 2024-08-27T12:35:15.1527229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D 2024-08-27T12:35:16.1525078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A 2024-08-27T12:35:17.1523130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10 2024-08-27T12:35:18.1520820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D 2024-08-27T12:35:19.1555524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12 2024-08-27T12:35:20.1553495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.83,f,161.19,M,88.14,F*18 2024-08-27T12:35:21.1551063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B 2024-08-27T12:35:22.1549812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D 2024-08-27T12:35:23.1547071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A 2024-08-27T12:35:24.1546511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15 2024-08-27T12:35:25.1543560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12 2024-08-27T12:35:26.1541507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12 2024-08-27T12:35:27.1577095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18 2024-08-27T12:35:28.1574087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19 2024-08-27T12:35:29.1572432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.53,F*15 2024-08-27T12:35:30.1593352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.88,M,88.52,F*12 2024-08-27T12:35:31.1590690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B 2024-08-27T12:35:32.1590321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A 2024-08-27T12:35:33.1501103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E 2024-08-27T12:35:34.1586707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.42,f,161.37,M,88.24,F*1B 2024-08-27T12:35:35.1587983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14 2024-08-27T12:35:36.1585797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.24,f,161.62,M,88.37,F*11 2024-08-27T12:35:37.1583645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.27,F*10 2024-08-27T12:35:38.1582051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B 2024-08-27T12:35:39.1579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E 2024-08-27T12:35:40.1576962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.75,f,161.77,M,88.46,F*17 2024-08-27T12:35:41.1575984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.27,f,161.93,M,88.54,F*18 2024-08-27T12:35:42.1574335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A 2024-08-27T12:35:43.1572731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.37,F*10 2024-08-27T12:35:44.1570068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.77,f,161.48,M,88.30,F*10 2024-08-27T12:35:45.1568495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.50,M,88.31,F*14 2024-08-27T12:35:46.1565721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16 2024-08-27T12:35:47.1563756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18 2024-08-27T12:35:48.1562962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.37,f,161.35,M,88.23,F*1C 2024-08-27T12:35:49.1560149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.34,M,88.22,F*1E 2024-08-27T12:35:50.1557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D 2024-08-27T12:35:51.1555955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A 2024-08-27T12:35:52.1553782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18 2024-08-27T12:35:53.1551623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.13,M,88.66,F*1A 2024-08-27T12:35:54.1549189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.49,F*18 2024-08-27T12:35:55.1548139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19 2024-08-27T12:35:56.1545810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E 2024-08-27T12:35:57.1564404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14 2024-08-27T12:35:58.1562312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.45,F*12 2024-08-27T12:35:59.1560019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F 2024-08-27T12:36:00.1557360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.51,F*1F 2024-08-27T12:36:01.1556038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19 2024-08-27T12:36:02.1605362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B 2024-08-27T12:36:03.1566385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13 2024-08-27T12:36:04.1564383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18 2024-08-27T12:36:05.1562952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.83,f,161.80,M,88.47,F*17 2024-08-27T12:36:06.1507075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12 2024-08-27T12:36:07.1503772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11 2024-08-27T12:36:08.1501888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C 2024-08-27T12:36:09.1500050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F 2024-08-27T12:36:10.1498492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.53,F*1B 2024-08-27T12:36:11.1495960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15 2024-08-27T12:36:12.1494361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D 2024-08-27T12:36:13.1492426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17 2024-08-27T12:36:14.1490212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13 2024-08-27T12:36:15.1488760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14 2024-08-27T12:36:16.1486802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12 2024-08-27T12:36:17.1483489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19 2024-08-27T12:36:18.1482286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C 2024-08-27T12:36:19.1481048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19 2024-08-27T12:36:20.1500078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13 2024-08-27T12:36:21.1555743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F 2024-08-27T12:36:22.1554378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.84,f,162.10,M,88.64,F*1A 2024-08-27T12:36:23.1596159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10 2024-08-27T12:36:24.1593248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11 2024-08-27T12:36:25.1592339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.67,F*10 2024-08-27T12:36:26.1590010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C 2024-08-27T12:36:27.1587904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18 2024-08-27T12:36:28.1624466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12 2024-08-27T12:36:29.1622769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16 2024-08-27T12:36:30.1620966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.67,F*14 2024-08-27T12:36:31.1481011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.38,M,88.79,F*12 2024-08-27T12:36:32.1499921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B 2024-08-27T12:36:33.1568074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.73,F*1D 2024-08-27T12:36:34.1565027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D 2024-08-27T12:36:35.1604102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19 2024-08-27T12:36:36.1602626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E 2024-08-27T12:36:37.1599906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F 2024-08-27T12:36:38.1598562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.87,M,88.51,F*18 2024-08-27T12:36:39.1596262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10 2024-08-27T12:36:40.1595183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.44,F*14 2024-08-27T12:36:41.1592623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.03,M,88.60,F*17 2024-08-27T12:36:42.1590969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.91,F*15 2024-08-27T12:36:43.1588551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.78,M,89.01,F*18 2024-08-27T12:36:44.1587082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.54,M,88.88,F*11 2024-08-27T12:36:45.1584343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11 2024-08-27T12:36:46.1582962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16 2024-08-27T12:36:47.1581240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.54,F*1C 2024-08-27T12:36:48.1578359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16 2024-08-27T12:36:49.1576168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10 2024-08-27T12:36:50.1575274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.83,F*1F 2024-08-27T12:36:51.1573355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A 2024-08-27T12:36:52.1571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15 2024-08-27T12:36:53.1570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C 2024-08-27T12:36:54.1568029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B 2024-08-27T12:36:55.1566095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12 2024-08-27T12:36:56.1563815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B 2024-08-27T12:36:57.1562162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13 2024-08-27T12:36:58.1560777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11 2024-08-27T12:36:59.1580235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13 2024-08-27T12:37:00.1578002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17 2024-08-27T12:37:01.1576565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15 2024-08-27T12:37:02.1574601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.11,F*10 2024-08-27T12:37:03.1599694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18 2024-08-27T12:37:04.1485716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15 2024-08-27T12:37:05.1526352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17 2024-08-27T12:37:06.1524893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.25,M,88.72,F*17 2024-08-27T12:37:07.1577115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B 2024-08-27T12:37:08.1575854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16 2024-08-27T12:37:09.1572806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19 2024-08-27T12:37:10.1572262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.90,F*18 2024-08-27T12:37:11.1568694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18 2024-08-27T12:37:12.1566446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D 2024-08-27T12:37:13.1564340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16 2024-08-27T12:37:14.1564627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C 2024-08-27T12:37:15.1586695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15 2024-08-27T12:37:16.1595258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13 2024-08-27T12:37:17.1582243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10 2024-08-27T12:37:18.1505043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C 2024-08-27T12:37:19.1572680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12 2024-08-27T12:37:20.1571639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A 2024-08-27T12:37:21.1595853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16 2024-08-27T12:37:22.1594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E 2024-08-27T12:37:23.1592343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13 2024-08-27T12:37:24.1626015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.29,F*19 2024-08-27T12:37:25.1625005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19 2024-08-27T12:37:26.1622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16 2024-08-27T12:37:27.1622034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F 2024-08-27T12:37:28.1618909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19 2024-08-27T12:37:29.1617234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B 2024-08-27T12:37:30.1616189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11 2024-08-27T12:37:31.1614276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F 2024-08-27T12:37:32.1612092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F 2024-08-27T12:37:33.1529739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.98,f,163.06,M,89.16,F*10 2024-08-27T12:37:34.1527522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11 2024-08-27T12:37:35.1525920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D 2024-08-27T12:37:36.1523680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.91,F*15 2024-08-27T12:37:37.1488047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.70,M,88.97,F*17 2024-08-27T12:37:38.1529594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B 2024-08-27T12:37:39.1578207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11 2024-08-27T12:37:40.1635774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12 2024-08-27T12:37:41.1634845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12 2024-08-27T12:37:42.1632532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19 2024-08-27T12:37:43.1629229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.12,M,89.19,F*1E 2024-08-27T12:37:44.1628158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.89,M,89.07,F*13 2024-08-27T12:37:45.1625709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15 2024-08-27T12:37:46.1623291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C 2024-08-27T12:37:47.1621448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14 2024-08-27T12:37:48.1619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.07,M,89.17,F*11 2024-08-27T12:37:49.1618571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19 2024-08-27T12:37:50.1616299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.69,M,88.96,F*14 2024-08-27T12:37:51.1614400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10 2024-08-27T12:37:52.1612912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13 2024-08-27T12:37:53.1609764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19 2024-08-27T12:37:54.1489935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18 2024-08-27T12:37:55.1488805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.10,M,89.18,F*10 2024-08-27T12:37:56.1643344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13 2024-08-27T12:37:57.1484658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F 2024-08-27T12:37:58.1638609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13 2024-08-27T12:37:59.1637159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18 2024-08-27T12:38:00.1635050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C 2024-08-27T12:38:01.1633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C 2024-08-27T12:38:02.1631604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11 2024-08-27T12:38:03.1628950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16 2024-08-27T12:38:04.1626044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12 2024-08-27T12:38:05.1624343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.21,M,89.24,F*15 2024-08-27T12:38:06.1622775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15 2024-08-27T12:38:07.1619849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15 2024-08-27T12:38:08.1619404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18 2024-08-27T12:38:09.1550289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A 2024-08-27T12:38:10.1549239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10 2024-08-27T12:38:11.1545994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18 2024-08-27T12:38:12.1543812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B 2024-08-27T12:38:13.1542483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.42,F*15 2024-08-27T12:38:14.1539898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16 2024-08-27T12:38:15.1539355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15 2024-08-27T12:38:16.1536855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.67,f,162.97,M,89.11,F*1E 2024-08-27T12:38:17.1536049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.18,F*19 2024-08-27T12:38:18.1625458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12 2024-08-27T12:38:19.1623114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E 2024-08-27T12:38:20.1643781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.93,M,89.09,F*14 2024-08-27T12:38:21.1641086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12 2024-08-27T12:38:22.1639148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18 2024-08-27T12:38:23.1521925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.07,M,89.17,F*11 2024-08-27T12:38:24.1520515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E 2024-08-27T12:38:25.1518491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.62,f,163.26,M,89.27,F*14 2024-08-27T12:38:26.1642444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11 2024-08-27T12:38:27.1553743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.38,M,89.34,F*1F 2024-08-27T12:38:28.1551381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.24,F*1A 2024-08-27T12:38:29.1549375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C 2024-08-27T12:38:30.1547736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10 2024-08-27T12:38:31.1577509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C 2024-08-27T12:38:32.1544769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15 2024-08-27T12:38:33.1541299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.28,M,89.28,F*1F 2024-08-27T12:38:34.1540012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F 2024-08-27T12:38:35.1537267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15 2024-08-27T12:38:36.1535203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C 2024-08-27T12:38:37.1534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17 2024-08-27T12:38:38.1569349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11 2024-08-27T12:38:39.1536095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.36,F*18 2024-08-27T12:38:40.1592950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,163.00,M,89.13,F*13 2024-08-27T12:38:41.1626910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C 2024-08-27T12:38:42.1624833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15 2024-08-27T12:38:43.1621847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18 2024-08-27T12:38:44.1620367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.61,M,89.46,F*16 2024-08-27T12:38:45.1618126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17 2024-08-27T12:38:46.1615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19 2024-08-27T12:38:47.1492435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E 2024-08-27T12:38:48.1646522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18 2024-08-27T12:38:49.1644642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C 2024-08-27T12:38:50.1530729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16 2024-08-27T12:38:51.1529424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D 2024-08-27T12:38:52.1526619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13 2024-08-27T12:38:53.1525154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C 2024-08-27T12:38:54.1523822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14 2024-08-27T12:38:55.1520779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13 2024-08-27T12:38:56.1573718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A 2024-08-27T12:38:57.1573276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16 2024-08-27T12:38:58.1646265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11 2024-08-27T12:38:59.1643853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.68,f,163.58,M,89.45,F*10 2024-08-27T12:39:00.1643040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10 2024-08-27T12:39:01.1640781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18 2024-08-27T12:39:02.1503740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.74,M,89.53,F*1E 2024-08-27T12:39:03.1501104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17 2024-08-27T12:39:04.1529018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A 2024-08-27T12:39:05.1526804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11 2024-08-27T12:39:06.1525747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18 2024-08-27T12:39:07.1557063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A 2024-08-27T12:39:08.1711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13 2024-08-27T12:39:09.1552728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.48,F*16 2024-08-27T12:39:10.1611104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18 2024-08-27T12:39:11.1608857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18 2024-08-27T12:39:12.1607005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13 2024-08-27T12:39:13.1604573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C 2024-08-27T12:39:14.1603094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.63,f,163.56,M,89.44,F*14 2024-08-27T12:39:15.1601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C 2024-08-27T12:39:16.1598689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F 2024-08-27T12:39:17.1596705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.69,F*16 2024-08-27T12:39:18.1595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12 2024-08-27T12:39:19.1593460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18 2024-08-27T12:39:20.1591012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11 2024-08-27T12:39:21.1590117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14 2024-08-27T12:39:22.1587341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D 2024-08-27T12:39:23.1585060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16 2024-08-27T12:39:24.1583735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A 2024-08-27T12:39:25.1581239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10 2024-08-27T12:39:26.1578935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15 2024-08-27T12:39:27.1577358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19 2024-08-27T12:39:28.1575646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17 2024-08-27T12:39:29.1595345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A 2024-08-27T12:39:30.1595048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11 2024-08-27T12:39:31.1593105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12 2024-08-27T12:39:32.1591381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18 2024-08-27T12:39:33.1589072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.82,F*18 2024-08-27T12:39:34.1587894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.10,M,89.73,F*1A 2024-08-27T12:39:35.1638025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F 2024-08-27T12:39:36.1636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11 2024-08-27T12:39:37.1634542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12 2024-08-27T12:39:38.1632348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.55,F*1C 2024-08-27T12:39:39.1630558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11 2024-08-27T12:39:40.1627367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15 2024-08-27T12:39:41.1626837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10 2024-08-27T12:39:42.1585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11 2024-08-27T12:39:43.1583037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16 2024-08-27T12:39:44.1582482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.85,F*12 2024-08-27T12:39:45.1579703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11 2024-08-27T12:39:46.1577494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15 2024-08-27T12:39:47.1574922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11 2024-08-27T12:39:48.1573428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.83,F*19 2024-08-27T12:39:49.1506390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B 2024-08-27T12:39:50.1504714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F 2024-08-27T12:39:51.1503049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A 2024-08-27T12:39:52.1656047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18 2024-08-27T12:39:53.1654510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.78,F*1E 2024-08-27T12:39:54.1652270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.01,f,164.29,M,89.84,F*1C 2024-08-27T12:39:55.1493879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C 2024-08-27T12:39:56.1516469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10 2024-08-27T12:39:57.1515028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18 2024-08-27T12:39:58.1545041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.78,f,163.92,M,89.63,F*12 2024-08-27T12:39:59.1544270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.83,F*19 2024-08-27T12:40:00.1542812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11 2024-08-27T12:40:01.1540245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.65,f,164.79,M,90.11,F*11 2024-08-27T12:40:02.1537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A 2024-08-27T12:40:03.1537109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E 2024-08-27T12:40:04.1535261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D 2024-08-27T12:40:05.1533919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11 2024-08-27T12:40:06.1531198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A 2024-08-27T12:40:07.1528798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.81,M,90.12,F*12 2024-08-27T12:40:08.1526129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B 2024-08-27T12:40:09.1578410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.72,F*11 2024-08-27T12:40:10.1576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A 2024-08-27T12:40:11.1574996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15 2024-08-27T12:40:12.1590242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B 2024-08-27T12:40:13.1589167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18 2024-08-27T12:40:14.1586401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.20,f,164.35,M,89.87,F*11 2024-08-27T12:40:15.1583471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10 2024-08-27T12:40:16.1583009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.09,M,89.72,F*10 2024-08-27T12:40:17.1579951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.55,f,164.15,M,89.76,F*1E 2024-08-27T12:40:18.1578568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16 2024-08-27T12:40:19.1576037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F 2024-08-27T12:40:20.1574905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C 2024-08-27T12:40:21.1572996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.33,f,164.08,M,89.72,F*16 2024-08-27T12:40:22.1570745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.62,f,163.87,M,89.60,F*1E 2024-08-27T12:40:23.1567605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F 2024-08-27T12:40:24.1565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12 2024-08-27T12:40:25.1564640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F 2024-08-27T12:40:26.1562413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.79,f,164.53,M,89.96,F*1D 2024-08-27T12:40:27.1560624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17 2024-08-27T12:40:28.1557537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19 2024-08-27T12:40:29.1583269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10 2024-08-27T12:40:30.1580329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.67,F*1F 2024-08-27T12:40:31.1578417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B 2024-08-27T12:40:32.1576558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10 2024-08-27T12:40:33.1575540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14 2024-08-27T12:40:34.1572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12 2024-08-27T12:40:35.1570857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A 2024-08-27T12:40:36.1568370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E 2024-08-27T12:40:37.1594705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D 2024-08-27T12:40:38.1594160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10 2024-08-27T12:40:39.1592093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.32,M,89.85,F*1F 2024-08-27T12:40:40.1588460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19 2024-08-27T12:40:41.1587528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.85,f,164.55,M,89.97,F*19 2024-08-27T12:40:42.1585840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12 2024-08-27T12:40:43.1528807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12 2024-08-27T12:40:44.1596012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A 2024-08-27T12:40:45.1594531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B 2024-08-27T12:40:46.1624828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C 2024-08-27T12:40:47.1623066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B 2024-08-27T12:40:48.1620753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.56,M,89.98,F*18 2024-08-27T12:40:49.1619147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19 2024-08-27T12:40:50.1617510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E 2024-08-27T12:40:51.1615341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13 2024-08-27T12:40:52.1645023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16 2024-08-27T12:40:53.1643074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15 2024-08-27T12:40:54.1641187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18 2024-08-27T12:40:55.1639251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.83,M,90.13,F*1D 2024-08-27T12:40:56.1637433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C 2024-08-27T12:40:57.1635678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.88,M,90.16,F*14 2024-08-27T12:40:58.1633908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.74,M,90.08,F*12 2024-08-27T12:40:59.1547985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F 2024-08-27T12:41:00.1547097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A 2024-08-27T12:41:01.1624947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E 2024-08-27T12:41:02.1624092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16 2024-08-27T12:41:03.1620824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.39,f,165.02,M,90.23,F*15 2024-08-27T12:41:04.1633372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16 2024-08-27T12:41:05.1617329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C 2024-08-27T12:41:06.1615201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.50,M,89.40,F*17 2024-08-27T12:41:07.1613194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.06,f,161.56,M,88.34,F*15 2024-08-27T12:41:08.1610966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B 2024-08-27T12:41:09.1609642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.14,f,165.55,M,90.52,F*1C 2024-08-27T12:41:10.1607397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.29,F*15 2024-08-27T12:41:11.1604848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B 2024-08-27T12:41:12.1602953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15 2024-08-27T12:41:13.1647219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12 2024-08-27T12:41:14.1644468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D 2024-08-27T12:41:15.1643252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.76,F*14 2024-08-27T12:41:16.1641640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.92,f,165.48,M,90.49,F*15 2024-08-27T12:41:17.1524965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F 2024-08-27T12:41:18.1523887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.51,f,165.36,M,90.42,F*18 2024-08-27T12:41:19.1521363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.91,f,165.48,M,90.49,F*16 2024-08-27T12:41:20.1522001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A 2024-08-27T12:41:21.1521469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17 2024-08-27T12:41:22.1518712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14 2024-08-27T12:41:23.1516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.44,f,165.95,M,90.74,F*16 2024-08-27T12:41:24.1513594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19 2024-08-27T12:41:25.1668498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.53,f,165.97,M,90.75,F*13 2024-08-27T12:41:26.1667305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.74,F*12 2024-08-27T12:41:27.1664520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13 2024-08-27T12:41:28.1662482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12 2024-08-27T12:41:29.1660418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F 2024-08-27T12:41:30.1657823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B 2024-08-27T12:41:31.1522348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.20,f,166.48,M,91.03,F*14 2024-08-27T12:41:32.1611000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A 2024-08-27T12:41:33.1608968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E 2024-08-27T12:41:34.1607485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B 2024-08-27T12:41:35.1605401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18 2024-08-27T12:41:36.1603304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C 2024-08-27T12:41:37.1601563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F 2024-08-27T12:41:38.1599097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.55,f,164.15,M,89.76,F*1E 2024-08-27T12:41:39.1597613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.35,F*12 2024-08-27T12:41:40.1595555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19 2024-08-27T12:41:41.1593089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13 2024-08-27T12:41:42.1592339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F 2024-08-27T12:41:43.1637590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17 2024-08-27T12:41:44.1635768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11 2024-08-27T12:41:45.1634309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.02,M,87.50,F*1A 2024-08-27T12:41:46.1631870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15 2024-08-27T12:41:47.1523113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.15,f,167.38,M,91.53,F*1E 2024-08-27T12:41:48.1521568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16 2024-08-27T12:41:49.1675861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19 2024-08-27T12:41:50.1517915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.22,f,166.79,M,91.20,F*14 2024-08-27T12:41:51.1672326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15 2024-08-27T12:41:52.1670117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13 2024-08-27T12:41:53.1668109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11 2024-08-27T12:41:54.1665374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.09,M,89.73,F*12 2024-08-27T12:41:55.1663645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.63,M,91.12,F*18 2024-08-27T12:41:56.1661334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D 2024-08-27T12:41:57.1659635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19 2024-08-27T12:41:58.1523541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.95,f,164.88,M,90.16,F*17 2024-08-27T12:41:59.1520940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A 2024-08-27T12:42:00.1520439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13 2024-08-27T12:42:01.1673704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10 2024-08-27T12:42:02.1671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16 2024-08-27T12:42:03.1669593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16 2024-08-27T12:42:04.1532142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14 2024-08-27T12:42:05.1530921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.85,M,90.14,F*1F 2024-08-27T12:42:06.1528326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19 2024-08-27T12:42:07.1527147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16 2024-08-27T12:42:08.1525175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14 2024-08-27T12:42:09.1521971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B 2024-08-27T12:42:10.1520551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.56,M,90.53,F*13 2024-08-27T12:42:11.1675389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.68,f,167.85,M,91.78,F*13 2024-08-27T12:42:12.1673026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.33,M,89.85,F*14 2024-08-27T12:42:13.1515905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19 2024-08-27T12:42:14.1668912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.35,M,88.77,F*15 2024-08-27T12:42:15.1667544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A 2024-08-27T12:42:16.1615762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.83,f,164.54,M,89.97,F*1E 2024-08-27T12:42:17.1589079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.64,f,165.09,M,90.27,F*12 2024-08-27T12:42:18.1645685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A 2024-08-27T12:42:19.1643234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.33,M,89.85,F*14 2024-08-27T12:42:20.1640828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19 2024-08-27T12:42:21.1639059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A 2024-08-27T12:42:22.1637466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19 2024-08-27T12:42:23.1635508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E 2024-08-27T12:42:24.1586394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11 2024-08-27T12:42:25.1584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12 2024-08-27T12:42:26.1583141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.15,M,92.49,F*11 2024-08-27T12:42:27.1581174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13 2024-08-27T12:42:28.1578974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19 2024-08-27T12:42:29.1576891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.75,M,90.08,F*13 2024-08-27T12:42:30.1574328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F 2024-08-27T12:42:31.1572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19 2024-08-27T12:42:32.1570618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.69,f,169.07,M,92.45,F*1F 2024-08-27T12:42:33.1569331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16 2024-08-27T12:42:34.1619141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.78,f,170.01,M,92.96,F*1C 2024-08-27T12:42:35.1615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A 2024-08-27T12:42:36.1615740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D 2024-08-27T12:42:37.1614121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A 2024-08-27T12:42:38.1612337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.62,M,92.75,F*1E 2024-08-27T12:42:39.1673242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F 2024-08-27T12:42:40.1671883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B 2024-08-27T12:42:41.1670104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.23,f,166.80,M,91.20,F*13 2024-08-27T12:42:42.1667624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.39,f,168.37,M,92.07,F*18 2024-08-27T12:42:43.1665717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F 2024-08-27T12:42:44.1663662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E 2024-08-27T12:42:45.1613357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.91,F*16 2024-08-27T12:42:46.1611917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A 2024-08-27T12:42:47.1560922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D 2024-08-27T12:42:48.1596522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10 2024-08-27T12:42:49.1594682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13 2024-08-27T12:42:50.1662738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.84,f,167.90,M,91.81,F*13 2024-08-27T12:42:51.1661377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.81,f,166.97,M,91.30,F*1C 2024-08-27T12:42:52.1657815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.49,f,171.14,M,93.58,F*1D 2024-08-27T12:42:53.1656361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13 2024-08-27T12:42:54.1654639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.27,f,168.03,M,91.88,F*17 2024-08-27T12:42:55.1655455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.28,M,89.28,F*1F 2024-08-27T12:42:56.1654172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13 2024-08-27T12:42:57.1650706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E 2024-08-27T12:42:58.1649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15 2024-08-27T12:42:59.1647290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16 2024-08-27T12:43:00.1646263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17 2024-08-27T12:43:01.1644402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.83,f,169.72,M,92.81,F*13 2024-08-27T12:43:02.1641796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.79,M,93.94,F*1C 2024-08-27T12:43:03.1640575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.33,f,169.27,M,92.56,F*11 2024-08-27T12:43:04.1637375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.27,M,92.56,F*14 2024-08-27T12:43:05.1635825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.92,F*18 2024-08-27T12:43:06.1634051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B 2024-08-27T12:43:07.1631088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10 2024-08-27T12:43:08.1630070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12 2024-08-27T12:43:09.1628104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.80,f,168.80,M,92.30,F*13 2024-08-27T12:43:10.1625546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17 2024-08-27T12:43:11.1555948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14 2024-08-27T12:43:12.1553566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.41,F*1A 2024-08-27T12:43:13.1551368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.28,M,88.74,F*18 2024-08-27T12:43:14.1595704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.01,f,168.86,M,92.34,F*1F 2024-08-27T12:43:15.1594114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11 2024-08-27T12:43:16.1591661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18 2024-08-27T12:43:17.1536620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17 2024-08-27T12:43:18.1589487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C 2024-08-27T12:43:19.1588130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.24,f,173.20,M,94.71,F*16 2024-08-27T12:43:20.1585440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.72,F*16 2024-08-27T12:43:21.1584028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16 2024-08-27T12:43:22.1581554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.68,M,94.97,F*1D 2024-08-27T12:43:23.1579373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.60,f,173.61,M,94.93,F*1E 2024-08-27T12:43:24.1578831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D 2024-08-27T12:43:25.1576234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.86,f,173.69,M,94.98,F*15 2024-08-27T12:43:26.1575488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13 2024-08-27T12:43:27.1573415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.10,f,169.80,M,92.85,F*11 2024-08-27T12:43:28.1570246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.72,f,173.96,M,95.12,F*15 2024-08-27T12:43:29.1568873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.39,f,168.37,M,92.07,F*18 2024-08-27T12:43:30.1567604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.53,M,91.60,F*13 2024-08-27T12:43:31.1640940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15 2024-08-27T12:43:32.1638431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.34,M,92.05,F*19 2024-08-27T12:43:33.1674566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.56,f,172.08,M,94.09,F*1B 2024-08-27T12:43:34.1662738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.35,f,168.66,M,92.22,F*16 2024-08-27T12:43:35.1546432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.44,F*18 2024-08-27T12:43:36.1544391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15 2024-08-27T12:43:37.1543621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10 2024-08-27T12:43:38.1541857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15 2024-08-27T12:43:39.1696048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.52,F*11 2024-08-27T12:43:40.1571147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13 2024-08-27T12:43:41.1569754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11 2024-08-27T12:43:42.1567802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12 2024-08-27T12:43:43.1565553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.34,M,95.87,F*10 2024-08-27T12:43:44.1563572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E 2024-08-27T12:43:45.1630199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.90,M,95.63,F*1C 2024-08-27T12:43:46.1628342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.55,f,171.16,M,93.59,F*13 2024-08-27T12:43:47.1691451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.86,M,92.88,F*1E 2024-08-27T12:43:48.1690196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.72,f,173.04,M,94.62,F*1E 2024-08-27T12:43:49.1687356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F 2024-08-27T12:43:50.1685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F 2024-08-27T12:43:51.1682998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.74,f,174.27,M,95.29,F*17 2024-08-27T12:43:52.1681700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D 2024-08-27T12:43:53.1679432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12 2024-08-27T12:43:54.1677237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11 2024-08-27T12:43:55.1676236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D 2024-08-27T12:43:56.1673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.59,f,173.00,M,94.60,F*11 2024-08-27T12:43:57.1716972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.87,f,169.43,M,92.65,F*1C 2024-08-27T12:43:58.1669125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.24,M,96.37,F*12 2024-08-27T12:43:59.1666839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B 2024-08-27T12:44:00.1665049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.46,M,95.94,F*12 2024-08-27T12:44:01.1663181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F 2024-08-27T12:44:02.1663292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.15,F*10 2024-08-27T12:44:03.1659792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11 2024-08-27T12:44:04.1658876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.64,f,176.68,M,96.61,F*18 2024-08-27T12:44:05.1573882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19 2024-08-27T12:44:06.1604830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.72,f,177.00,M,96.79,F*1F 2024-08-27T12:44:07.1603526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.57,F*14 2024-08-27T12:44:08.1602488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.96,f,177.69,M,97.16,F*10 2024-08-27T12:44:09.1600923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.43,f,176.31,M,96.41,F*12 2024-08-27T12:44:10.1599088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A 2024-08-27T12:44:11.1596949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17 2024-08-27T12:44:12.1596678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.78,f,177.63,M,97.13,F*1F 2024-08-27T12:44:13.1624027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.08,M,96.83,F*17 2024-08-27T12:44:14.1622242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.82,f,177.34,M,96.97,F*16 2024-08-27T12:44:15.1621483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.12,f,173.77,M,95.02,F*1D 2024-08-27T12:44:16.1619496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.32,f,177.49,M,97.05,F*1E 2024-08-27T12:44:17.1618380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D 2024-08-27T12:44:18.1652752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.33,f,178.71,M,97.72,F*1F 2024-08-27T12:44:19.1651617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.67,f,178.51,M,97.61,F*1D 2024-08-27T12:44:20.1680380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.88,f,177.97,M,97.31,F*1A 2024-08-27T12:44:21.1573494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.77,F*17 2024-08-27T12:44:22.1571954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.69,f,178.52,M,97.61,F*10 2024-08-27T12:44:23.1571038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.31,M,97.50,F*1A 2024-08-27T12:44:24.1569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F 2024-08-27T12:44:25.1567346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18 2024-08-27T12:44:26.1566718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A 2024-08-27T12:44:27.1565854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.15,f,178.05,M,97.36,F*1A 2024-08-27T12:44:28.1589364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14 2024-08-27T12:44:29.1586990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F 2024-08-27T12:44:30.1585373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F 2024-08-27T12:44:31.1585462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.88,M,96.72,F*13 2024-08-27T12:44:32.1584438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.60,f,177.88,M,97.27,F*15 2024-08-27T12:44:33.1605680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18 2024-08-27T12:44:34.1605532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19 2024-08-27T12:44:35.1603429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.43,f,179.66,M,98.24,F*1C 2024-08-27T12:44:36.1637643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10 2024-08-27T12:44:37.1636892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.63,F*12 2024-08-27T12:44:38.1654548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14 2024-08-27T12:44:39.1653780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.56,f,177.56,M,97.09,F*1E 2024-08-27T12:44:40.1651982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11 2024-08-27T12:44:41.1651036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.93,f,178.29,M,97.49,F*12 2024-08-27T12:44:42.1649516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.56,F*17 2024-08-27T12:44:43.1668126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13 2024-08-27T12:44:44.1668036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E 2024-08-27T12:44:45.1665933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12 2024-08-27T12:44:46.1662817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C 2024-08-27T12:44:47.1663913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11 2024-08-27T12:44:48.1661859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11 2024-08-27T12:44:49.1660171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.13,F*1D 2024-08-27T12:44:50.1659091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19 2024-08-27T12:44:51.1656978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F 2024-08-27T12:44:52.1676835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15 2024-08-27T12:44:53.1675347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.73,M,99.37,F*13 2024-08-27T12:44:54.1675451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.36,F*1D 2024-08-27T12:44:55.1672902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.46,F*13 2024-08-27T12:44:56.1672494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13 2024-08-27T12:44:57.1670512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.31,f,182.36,M,99.72,F*1A 2024-08-27T12:44:58.1668463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.16,M,99.60,F*12 2024-08-27T12:44:59.1667531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15 2024-08-27T12:45:00.1665827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18 2024-08-27T12:45:01.1679334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.57,M,99.83,F*10 2024-08-27T12:45:02.1663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.10,F*2C 2024-08-27T12:45:03.1661246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.60,f,183.06,M,100.10,F*2B 2024-08-27T12:45:04.1660244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.76,f,183.11,M,100.13,F*29 2024-08-27T12:45:05.1658818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17 2024-08-27T12:45:06.1720012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E 2024-08-27T12:45:07.1718110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.71,f,183.10,M,100.12,F*2E 2024-08-27T12:45:08.1716760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.91,f,183.46,M,100.32,F*20 2024-08-27T12:45:09.1714695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.92,f,183.47,M,100.32,F*22 2024-08-27T12:45:10.1736927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.88,f,183.45,M,100.31,F*28 2024-08-27T12:45:11.1735571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.79,f,183.42,M,100.30,F*20 2024-08-27T12:45:12.1733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26 2024-08-27T12:45:13.1732113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E 2024-08-27T12:45:14.1730835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D 2024-08-27T12:45:15.1728831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21 2024-08-27T12:45:16.1727611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.51,f,178.16,M,97.42,F*1B 2024-08-27T12:45:17.1726210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17 2024-08-27T12:45:18.1724664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.21,M,100.73,F*25 2024-08-27T12:45:19.1597551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.90,f,184.37,M,100.82,F*2E 2024-08-27T12:45:20.1597722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23 2024-08-27T12:45:21.1628772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26 2024-08-27T12:45:22.1627008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.13,M,100.69,F*27 2024-08-27T12:45:23.1625544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.60,M,100.94,F*26 2024-08-27T12:45:24.1624221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26 2024-08-27T12:45:25.1677810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.89,f,185.29,M,101.32,F*21 2024-08-27T12:45:26.1697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.85,f,185.27,M,101.31,F*20 2024-08-27T12:45:27.1696454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.53,f,185.18,M,101.26,F*21 2024-08-27T12:45:28.1694066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.27,F*2F 2024-08-27T12:45:29.1692468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.78,f,185.25,M,101.30,F*21 2024-08-27T12:45:30.1695412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.19,f,185.38,M,101.37,F*22 2024-08-27T12:45:31.1690816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.40,f,185.44,M,101.40,F*25 2024-08-27T12:45:32.1688325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.31,f,185.72,M,101.55,F*23 2024-08-27T12:45:33.1686430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F 2024-08-27T12:45:34.1685755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B 2024-08-27T12:45:35.1684332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.85,f,185.88,M,101.64,F*2B 2024-08-27T12:45:36.1682698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24 2024-08-27T12:45:37.1680513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23 2024-08-27T12:45:38.1679826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.52,f,186.39,M,101.92,F*28 2024-08-27T12:45:39.1675636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.86,M,102.18,F*2F 2024-08-27T12:45:40.1676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.26,f,187.23,M,102.38,F*27 2024-08-27T12:45:41.1673642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.71,f,187.36,M,102.45,F*2B 2024-08-27T12:45:42.1681417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.23,f,186.91,M,102.21,F*25 2024-08-27T12:45:43.1671484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.19,f,186.90,M,102.20,F*2C 2024-08-27T12:45:44.1670831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.58,f,187.32,M,102.43,F*22 2024-08-27T12:45:45.1668793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.04,M,102.82,F*22 2024-08-27T12:45:46.1666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.93,f,186.52,M,101.99,F*23 2024-08-27T12:45:47.1666108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.58,f,188.24,M,102.93,F*24 2024-08-27T12:45:48.1663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.44,M,103.04,F*2B 2024-08-27T12:45:49.1699723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.43,f,188.50,M,103.07,F*2E 2024-08-27T12:45:50.1698479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23 2024-08-27T12:45:51.1697021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.32,M,103.52,F*26 2024-08-27T12:45:52.1694988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.30,f,189.68,M,103.72,F*2B 2024-08-27T12:45:53.1693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22 2024-08-27T12:45:54.1691146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.22,M,103.47,F*28 2024-08-27T12:45:55.1689402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23 2024-08-27T12:45:56.1688692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.87,f,189.55,M,103.65,F*2C 2024-08-27T12:45:57.1687387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.54,f,189.45,M,103.59,F*2C 2024-08-27T12:45:58.1684739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.49,f,189.13,M,103.42,F*28 2024-08-27T12:45:59.1684229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.56,f,189.15,M,103.43,F*21 2024-08-27T12:46:00.1681528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.57,f,188.84,M,103.26,F*20 2024-08-27T12:46:01.1681349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.79,f,188.91,M,103.30,F*2F 2024-08-27T12:46:02.1719494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.20,f,189.04,M,103.37,F*23 2024-08-27T12:46:03.1716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.79,f,189.22,M,103.47,F*2C 2024-08-27T12:46:04.1715014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.17,f,189.03,M,103.36,F*21 2024-08-27T12:46:05.1714806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.23,f,187.22,M,102.37,F*2C 2024-08-27T12:46:06.1712350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.53,f,188.83,M,103.26,F*23 2024-08-27T12:46:07.1710705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.50,F*2F 2024-08-27T12:46:08.1709405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.64,M,103.69,F*29 2024-08-27T12:46:09.1707868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A 2024-08-27T12:46:10.1706231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.34,f,189.99,M,103.89,F*24 2024-08-27T12:46:11.1738893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.28,f,189.06,M,103.38,F*26 2024-08-27T12:46:12.1738204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.54,f,189.44,M,103.59,F*2D 2024-08-27T12:46:13.1735235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.73,f,189.81,M,103.79,F*20 2024-08-27T12:46:14.1734564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.14,f,190.54,M,104.19,F*27 2024-08-27T12:46:15.1733009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25 2024-08-27T12:46:16.1731801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.60,f,190.07,M,103.93,F*21 2024-08-27T12:46:17.1729023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.24,f,189.96,M,103.87,F*24 2024-08-27T12:46:18.1727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29 2024-08-27T12:46:19.1767588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.68,f,191.01,M,104.45,F*27 2024-08-27T12:46:20.1773547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.96,f,190.49,M,104.16,F*2F 2024-08-27T12:46:21.1765861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.25,f,189.66,M,103.71,F*22 2024-08-27T12:46:22.1762924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.42,f,190.63,M,104.24,F*2E 2024-08-27T12:46:23.1761228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.89,M,104.38,F*26 2024-08-27T12:46:24.1759377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.77,f,191.34,M,104.63,F*2A 2024-08-27T12:46:25.1758359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C 2024-08-27T12:46:26.1756860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.62,f,191.91,M,104.94,F*27 2024-08-27T12:46:27.1755419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.73,f,191.94,M,104.95,F*23 2024-08-27T12:46:28.1754664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.52,f,191.88,M,104.92,F*2A 2024-08-27T12:46:29.1752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23 2024-08-27T12:46:30.1751450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.83,M,102.16,F*2F 2024-08-27T12:46:31.1748997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20 2024-08-27T12:46:32.1769178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.76,f,191.03,M,104.46,F*29 2024-08-27T12:46:33.1768707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D 2024-08-27T12:46:34.1765410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.51,M,105.27,F*2B 2024-08-27T12:46:35.1764232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C 2024-08-27T12:46:36.1763130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.47,f,193.08,M,105.58,F*28 2024-08-27T12:46:37.1760984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.84,F*21 2024-08-27T12:46:38.1758791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.44,f,193.38,M,105.74,F*21 2024-08-27T12:46:39.1758834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.02,f,193.25,M,105.67,F*2D 2024-08-27T12:46:40.1755780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.57,f,191.28,M,104.59,F*2C 2024-08-27T12:46:41.1756177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.32,f,193.95,M,106.05,F*20 2024-08-27T12:46:42.1753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E 2024-08-27T12:46:43.1749863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.27,f,194.24,M,106.21,F*2E 2024-08-27T12:46:44.1749107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.08,f,194.18,M,106.18,F*26 2024-08-27T12:46:45.1748770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.49,f,194.31,M,106.25,F*26 2024-08-27T12:46:46.1747300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.92,f,194.74,M,106.49,F*24 2024-08-27T12:46:47.1745621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.48,f,194.91,M,106.58,F*29 2024-08-27T12:46:48.1778800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29 2024-08-27T12:46:49.1777733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.79,M,106.51,F*2C 2024-08-27T12:46:50.1796696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A 2024-08-27T12:46:51.1772150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.37,f,195.49,M,106.90,F*2E 2024-08-27T12:46:52.1772252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.81,f,195.62,M,106.97,F*2D 2024-08-27T12:46:53.1770300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26 2024-08-27T12:46:54.1769155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.92,f,195.66,M,106.99,F*25 2024-08-27T12:46:55.1766649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.66,f,196.19,M,107.28,F*2C 2024-08-27T12:46:56.1764871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.03,M,107.19,F*22 2024-08-27T12:46:57.1763966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21 2024-08-27T12:46:58.1762300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.79,f,196.53,M,107.46,F*23 2024-08-27T12:46:59.1759747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29 2024-08-27T12:47:00.1914842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25 2024-08-27T12:47:01.1913802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D 2024-08-27T12:47:02.1755620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.73,f,196.82,M,107.62,F*22 2024-08-27T12:47:03.1790734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.75,f,196.83,M,107.63,F*24 2024-08-27T12:47:04.1788925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.15,f,197.56,M,108.02,F*2E 2024-08-27T12:47:05.1787960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A 2024-08-27T12:47:06.1785736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.83,f,197.76,M,108.14,F*24 2024-08-27T12:47:07.1784665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28 2024-08-27T12:47:08.1782252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.50,f,197.97,M,108.25,F*26 2024-08-27T12:47:09.1781196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.91,f,197.48,M,107.98,F*2E 2024-08-27T12:47:10.1780434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.68,f,198.63,M,108.61,F*20 2024-08-27T12:47:11.1933625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.68,f,198.94,M,108.78,F*23 2024-08-27T12:47:12.1932363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27 2024-08-27T12:47:13.1930899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C 2024-08-27T12:47:14.1929756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.99,f,199.34,M,109.00,F*29 2024-08-27T12:47:15.1928010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.17,f,199.39,M,109.03,F*26 2024-08-27T12:47:16.1926021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.57,f,199.82,M,109.26,F*24 2024-08-27T12:47:17.1922586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.57,f,199.51,M,109.10,F*2E 2024-08-27T12:47:18.1921521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22 2024-08-27T12:47:19.1920835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.60,f,199.83,M,109.27,F*20 2024-08-27T12:47:20.1919192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27 2024-08-27T12:47:21.1917951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.18,f,200.61,M,109.70,F*2F 2024-08-27T12:47:22.1915775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.47,f,200.09,M,109.41,F*27 2024-08-27T12:47:23.1914268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.60,f,200.44,M,109.60,F*29 2024-08-27T12:47:24.1937191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.67,f,201.07,M,109.95,F*2C 2024-08-27T12:47:25.1960169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.47,f,198.87,M,108.75,F*21 2024-08-27T12:47:26.1802689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.05,f,201.49,M,110.18,F*24 2024-08-27T12:47:27.1956448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B 2024-08-27T12:47:28.1954864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.95,f,200.24,M,109.49,F*2F 2024-08-27T12:47:29.1952878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.99,f,202.08,M,110.50,F*28 2024-08-27T12:47:30.1951498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.55,f,202.25,M,110.59,F*2F 2024-08-27T12:47:31.1949208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23 2024-08-27T12:47:32.1948071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28 2024-08-27T12:47:33.1944652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.81,F*24 2024-08-27T12:47:34.1787373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.54,f,202.55,M,110.76,F*23 2024-08-27T12:47:35.1942692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22 2024-08-27T12:47:36.1940872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.63,f,202.88,M,110.94,F*2A 2024-08-27T12:47:37.1938728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.39,f,202.20,M,110.56,F*2F 2024-08-27T12:47:38.1937444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.23,f,203.37,M,111.20,F*27 2024-08-27T12:47:39.1936480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.91,M,111.50,F*22 2024-08-27T12:47:40.1934760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.86,f,203.56,M,111.31,F*2F 2024-08-27T12:47:41.1932522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21 2024-08-27T12:47:42.1985116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.02,f,203.92,M,111.50,F*22 2024-08-27T12:47:43.1982876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.12,f,204.86,M,112.02,F*2F 2024-08-27T12:47:44.1981801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28 2024-08-27T12:47:45.1979134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D 2024-08-27T12:47:46.1978072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.53,f,204.07,M,111.59,F*24 2024-08-27T12:47:47.1976156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.63,f,205.02,M,112.10,F*27 2024-08-27T12:47:48.2023066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.36,M,112.29,F*2E 2024-08-27T12:47:49.2006228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.86,f,205.39,M,112.31,F*26 2024-08-27T12:47:50.2004506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.92,f,205.11,M,112.15,F*2E 2024-08-27T12:47:51.2002930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.13,f,205.47,M,112.35,F*20 2024-08-27T12:47:52.2000711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.41,f,205.26,M,112.24,F*27 2024-08-27T12:47:53.1999371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.71,f,205.65,M,112.45,F*23 2024-08-27T12:47:54.1997816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24 2024-08-27T12:47:55.1994950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.36,f,206.15,M,112.73,F*23 2024-08-27T12:47:56.1993182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.25,f,206.42,M,112.87,F*29 2024-08-27T12:47:57.1992392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.23,f,207.03,M,113.21,F*28 2024-08-27T12:47:58.1991621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29 2024-08-27T12:47:59.1988131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.76,f,206.89,M,113.13,F*2B 2024-08-27T12:48:00.1987505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.98,F*2C 2024-08-27T12:48:01.1985353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.13,f,207.30,M,113.36,F*2B 2024-08-27T12:48:02.1984334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.26,f,207.65,M,113.54,F*28 2024-08-27T12:48:03.1982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.51,f,207.73,M,113.59,F*22 2024-08-27T12:48:04.1979391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.74,f,207.49,M,113.46,F*23 2024-08-27T12:48:05.1978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.20,f,207.93,M,113.70,F*22 2024-08-27T12:48:06.2009939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F 2024-08-27T12:48:07.2007368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20 2024-08-27T12:48:08.2006325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.60,f,207.75,M,113.60,F*2C 2024-08-27T12:48:09.2004558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.02,f,208.80,M,114.17,F*2E 2024-08-27T12:48:10.2003412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.50,f,208.94,M,114.25,F*2D 2024-08-27T12:48:11.2000678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.33,f,209.19,M,114.39,F*22 2024-08-27T12:48:12.2018471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.61,f,209.58,M,114.60,F*2D 2024-08-27T12:48:13.2017515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.82,f,209.95,M,114.80,F*20 2024-08-27T12:48:14.2171237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.19,f,209.46,M,114.53,F*2D 2024-08-27T12:48:15.2033375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.10,f,210.04,M,114.85,F*2F 2024-08-27T12:48:16.2031835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.45,f,210.15,M,114.91,F*2A 2024-08-27T12:48:17.2029945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.92,f,209.07,M,114.32,F*2E 2024-08-27T12:48:18.2028560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.49,f,209.85,M,114.75,F*2C 2024-08-27T12:48:19.2025638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.60,f,210.80,M,115.27,F*24 2024-08-27T12:48:20.2180583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.21,f,210.99,M,115.37,F*2B 2024-08-27T12:48:21.2179384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E 2024-08-27T12:48:22.2177584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.98,f,211.22,M,115.50,F*29 2024-08-27T12:48:23.2175097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20 2024-08-27T12:48:24.2174070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.34,f,211.94,M,115.89,F*21 2024-08-27T12:48:25.2172263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.23,f,211.90,M,115.87,F*2D 2024-08-27T12:48:26.2169949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.80,f,212.08,M,115.97,F*27 2024-08-27T12:48:27.2167589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.11,F*20 2024-08-27T12:48:28.2166915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25 2024-08-27T12:48:29.2164576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.60,f,212.93,M,116.43,F*2C 2024-08-27T12:48:30.2162844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.25,f,213.44,M,116.71,F*27 2024-08-27T12:48:31.2161692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F 2024-08-27T12:48:32.2159593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.82,f,212.70,M,116.30,F*26 2024-08-27T12:48:33.2158988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.95,f,212.74,M,116.33,F*27 2024-08-27T12:48:34.2156447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.96,f,210.30,M,114.99,F*2B 2024-08-27T12:48:35.2181875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25 2024-08-27T12:48:36.2049594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.27,f,214.66,M,117.38,F*2A 2024-08-27T12:48:37.2203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.22,f,214.95,M,117.54,F*28 2024-08-27T12:48:38.2203436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.89,f,214.85,M,117.48,F*24 2024-08-27T12:48:39.2200803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.90,f,214.55,M,117.32,F*2B 2024-08-27T12:48:40.2199430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.30,f,215.28,M,117.72,F*2B 2024-08-27T12:48:41.2197217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B 2024-08-27T12:48:42.2195720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.43,f,215.32,M,117.74,F*22 2024-08-27T12:48:43.2226347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.57,f,215.97,M,118.09,F*23 2024-08-27T12:48:44.2260016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.39,f,215.61,M,117.90,F*22 2024-08-27T12:48:45.2258660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28 2024-08-27T12:48:46.2256941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.12,f,217.66,M,119.02,F*29 2024-08-27T12:48:47.2168924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.38,f,217.13,M,118.73,F*22 2024-08-27T12:48:48.2167225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.00,f,217.32,M,118.83,F*24 2024-08-27T12:48:49.2165890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.11,f,217.36,M,118.85,F*26 2024-08-27T12:48:50.2162823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.68,f,217.53,M,118.95,F*2A 2024-08-27T12:48:51.2161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.35,f,214.99,M,117.56,F*20 2024-08-27T12:48:52.2181480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.75,f,217.85,M,119.12,F*24 2024-08-27T12:48:53.2179774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.75,f,216.64,M,118.46,F*2E 2024-08-27T12:48:54.2178302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.99,f,217.01,M,118.66,F*2D 2024-08-27T12:48:55.2176240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B 2024-08-27T12:48:56.2175075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.46,f,217.46,M,118.91,F*26 2024-08-27T12:48:57.2172629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.58,f,217.20,M,118.76,F*21 2024-08-27T12:48:58.2171622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,217.00,M,118.66,F*26 2024-08-27T12:48:59.2169408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.60,f,216.59,M,118.43,F*21 2024-08-27T12:49:00.2194712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.82,f,216.66,M,118.47,F*25 2024-08-27T12:49:01.2228999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.83,f,216.97,M,118.64,F*2A 2024-08-27T12:49:02.2275488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.52,f,215.96,M,118.09,F*27 2024-08-27T12:49:03.2273346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.28,f,217.10,M,118.71,F*22 2024-08-27T12:49:04.2271255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F 2024-08-27T12:49:05.2268837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.70,f,215.10,M,117.62,F*26 2024-08-27T12:49:06.2266956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.93,f,216.39,M,118.32,F*25 2024-08-27T12:49:07.2265453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.18,f,216.46,M,118.36,F*22 2024-08-27T12:49:08.2264586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.17,f,216.46,M,118.36,F*2D 2024-08-27T12:49:09.2262968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.67,f,216.92,M,118.61,F*20 2024-08-27T12:49:10.2261202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.18,f,217.38,M,118.86,F*22 2024-08-27T12:49:11.2319854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.86,f,215.15,M,117.64,F*2C 2024-08-27T12:49:12.2183159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.32,f,213.76,M,116.89,F*26 2024-08-27T12:49:13.2180727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25 2024-08-27T12:49:14.2267262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.71,F*21 2024-08-27T12:49:15.2177596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27 2024-08-27T12:49:16.2331837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.29,f,217.72,M,119.05,F*23 2024-08-27T12:49:17.2174201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.50,f,216.86,M,118.58,F*2B 2024-08-27T12:49:18.2172562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.33,f,216.81,M,118.56,F*27 2024-08-27T12:49:19.2170606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.43,f,216.84,M,118.57,F*24 2024-08-27T12:49:20.2167226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.19,f,217.99,M,119.20,F*23 2024-08-27T12:49:21.2323074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.76,f,218.47,M,119.46,F*25 2024-08-27T12:49:22.2320935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.11,f,218.27,M,119.35,F*26 2024-08-27T12:49:23.2338393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.75,f,216.94,M,118.63,F*27 2024-08-27T12:49:24.2181865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.95,f,219.13,M,119.82,F*2E 2024-08-27T12:49:25.2335877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.23,f,218.61,M,119.54,F*23 2024-08-27T12:49:26.2334255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.98,f,218.84,M,119.66,F*29 2024-08-27T12:49:27.2330979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.97,f,220.06,M,120.33,F*28 2024-08-27T12:49:28.2212514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.10,M,120.35,F*25 2024-08-27T12:49:29.2328373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.27,f,219.84,M,120.21,F*20 2024-08-27T12:49:30.2326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.90,f,219.12,M,119.82,F*2A 2024-08-27T12:49:31.2327185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.66,f,220.57,M,120.61,F*27 2024-08-27T12:49:32.2359243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.91,f,221.56,M,121.15,F*28 2024-08-27T12:49:33.2387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.75,f,221.51,M,121.13,F*23 2024-08-27T12:49:34.2386085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25 2024-08-27T12:49:35.2227251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25 2024-08-27T12:49:36.2225305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.18,M,121.49,F*22 2024-08-27T12:49:37.2379202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.33,f,222.30,M,121.56,F*2B 2024-08-27T12:49:38.2378306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.23,f,221.36,M,121.04,F*27 2024-08-27T12:49:39.2376914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.23,M,121.51,F*26 2024-08-27T12:49:40.2373819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.03,f,222.82,M,121.84,F*27 2024-08-27T12:49:41.2372828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21 2024-08-27T12:49:42.2370780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.54,M,122.23,F*29 2024-08-27T12:49:43.2368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.44,f,223.55,M,122.24,F*24 2024-08-27T12:49:44.2367670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.02,f,223.42,M,122.17,F*20 2024-08-27T12:49:45.2368616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E 2024-08-27T12:49:46.2366393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.94,f,224.32,M,122.66,F*2F 2024-08-27T12:49:47.2363960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.87,F*21 2024-08-27T12:49:48.2362894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.68,f,224.54,M,122.78,F*20 2024-08-27T12:49:49.2361480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.63,f,224.83,M,122.94,F*22 2024-08-27T12:49:50.2359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20 2024-08-27T12:49:51.2356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.90,f,224.00,M,122.48,F*27 2024-08-27T12:49:52.2356062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C 2024-08-27T12:49:53.2385256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.44,f,224.77,M,122.91,F*29 2024-08-27T12:49:54.2429602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.08,f,224.05,M,122.51,F*2A 2024-08-27T12:49:55.2427773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.77,f,224.57,M,122.79,F*2C 2024-08-27T12:49:56.2424956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.31,f,225.95,M,123.55,F*2E 2024-08-27T12:49:57.2424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.96,f,224.93,M,122.99,F*24 2024-08-27T12:49:58.2421923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.15,f,226.82,M,124.02,F*2D 2024-08-27T12:49:59.2419893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.95,M,124.10,F*2E 2024-08-27T12:50:00.2418886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.04,f,226.78,M,124.01,F*2B 2024-08-27T12:50:01.2354791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.86,f,227.03,M,124.14,F*28 2024-08-27T12:50:02.2352032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.71,f,227.29,M,124.28,F*26 2024-08-27T12:50:03.2507266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A 2024-08-27T12:50:04.2390616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D 2024-08-27T12:50:05.2387756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28 2024-08-27T12:50:06.2386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.24,f,227.45,M,124.37,F*21 2024-08-27T12:50:07.2384147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C 2024-08-27T12:50:08.2383224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.99,M,124.66,F*22 2024-08-27T12:50:09.2505750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26 2024-08-27T12:50:10.2503589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.84,f,229.16,M,125.31,F*22 2024-08-27T12:50:11.2500015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20 2024-08-27T12:50:12.2499547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24 2024-08-27T12:50:13.2498594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27 2024-08-27T12:50:14.2495482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A 2024-08-27T12:50:15.2494898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.18,M,125.86,F*26 2024-08-27T12:50:16.2493117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23 2024-08-27T12:50:17.2490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B 2024-08-27T12:50:18.2489570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B 2024-08-27T12:50:19.2486740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.30,f,230.82,M,126.22,F*2F 2024-08-27T12:50:20.2485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27 2024-08-27T12:50:21.2483656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.82,M,126.21,F*2A 2024-08-27T12:50:22.2481937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.12,f,225.59,M,123.35,F*28 2024-08-27T12:50:23.2479021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D 2024-08-27T12:50:24.2478041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.17,f,228.96,M,125.19,F*2B 2024-08-27T12:50:25.2476494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.61,f,231.22,M,126.43,F*28 2024-08-27T12:50:26.2473316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C 2024-08-27T12:50:27.2472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20 2024-08-27T12:50:28.2470180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.79,M,125.11,F*27 2024-08-27T12:50:29.2510123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.62,F*21 2024-08-27T12:50:30.2435894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.56,f,230.60,M,126.09,F*2B 2024-08-27T12:50:31.2433054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.82,f,232.81,M,127.30,F*22 2024-08-27T12:50:32.2587791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23 2024-08-27T12:50:33.2430611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E 2024-08-27T12:50:34.2427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.54,F*28 2024-08-27T12:50:35.2426177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26 2024-08-27T12:50:36.2424183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A 2024-08-27T12:50:37.2578762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.98,f,222.19,M,121.50,F*26 2024-08-27T12:50:38.2421317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.33,f,229.31,M,125.39,F*20 2024-08-27T12:50:39.2419898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.49,f,229.36,M,125.41,F*25 2024-08-27T12:50:40.2417797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.33,F*2F 2024-08-27T12:50:41.2416538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22 2024-08-27T12:50:42.2570030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.03,f,235.01,M,128.51,F*2F 2024-08-27T12:50:43.2568416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.71,f,235.83,M,128.95,F*2A 2024-08-27T12:50:44.2565781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.17,f,235.97,M,129.03,F*26 2024-08-27T12:50:45.2564218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C 2024-08-27T12:50:46.2562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29 2024-08-27T12:50:47.2620219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.87,f,235.88,M,128.98,F*25 2024-08-27T12:50:48.2618665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.63,f,233.36,M,127.60,F*23 2024-08-27T12:50:49.2616653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.60,f,234.57,M,128.27,F*20 2024-08-27T12:50:50.2516183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E 2024-08-27T12:50:51.2513484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.21,f,235.98,M,129.03,F*2C 2024-08-27T12:50:52.2669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.13,f,235.04,M,128.52,F*28 2024-08-27T12:50:53.2510286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.36,f,230.54,M,126.06,F*25 2024-08-27T12:50:54.2507646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.28,f,237.22,M,129.71,F*2F 2024-08-27T12:50:55.2662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.63,f,237.02,M,129.61,F*2C 2024-08-27T12:50:56.2660603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.97,M,129.57,F*21 2024-08-27T12:50:57.2659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.95,f,237.12,M,129.66,F*23 2024-08-27T12:50:58.2657261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.49,f,232.10,M,126.91,F*25 2024-08-27T12:50:59.2499341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.11,F*20 2024-08-27T12:51:00.2498548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.22,f,238.12,M,130.20,F*23 2024-08-27T12:51:01.2651504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.57,f,238.22,M,130.26,F*24 2024-08-27T12:51:02.2649613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.78,f,230.36,M,125.96,F*22 2024-08-27T12:51:03.2491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24 2024-08-27T12:51:04.2645833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.26,f,236.60,M,129.38,F*25 2024-08-27T12:51:05.2643981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.27,f,239.04,M,130.71,F*21 2024-08-27T12:51:06.2670408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.42,f,239.09,M,130.74,F*2A 2024-08-27T12:51:07.2670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29 2024-08-27T12:51:08.2511627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.99,f,239.57,M,131.00,F*24 2024-08-27T12:51:09.2666211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22 2024-08-27T12:51:10.2665599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.42,f,239.40,M,130.90,F*2C 2024-08-27T12:51:11.2691435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F 2024-08-27T12:51:12.2571468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.28,f,239.96,M,131.21,F*22 2024-08-27T12:51:13.2726274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28 2024-08-27T12:51:14.2723295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.89,f,237.71,M,129.98,F*24 2024-08-27T12:51:15.2565847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.00,f,239.57,M,131.00,F*27 2024-08-27T12:51:16.2720599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.54,F*26 2024-08-27T12:51:17.3454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.14,f,241.14,M,131.86,F*22 2024-08-27T12:51:18.2671025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.06,f,241.11,M,131.84,F*26 2024-08-27T12:51:19.2669328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.44,f,241.23,M,131.91,F*25 2024-08-27T12:51:20.2667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.73,f,240.71,M,131.62,F*22 2024-08-27T12:51:21.2666450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.06,f,228.01,M,124.68,F*2A 2024-08-27T12:51:22.2508552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B 2024-08-27T12:51:23.2505555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.71,f,242.23,M,132.45,F*2F 2024-08-27T12:51:24.2660574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.35,f,242.12,M,132.39,F*26 2024-08-27T12:51:25.2657998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.53,f,242.17,M,132.42,F*2F 2024-08-27T12:51:26.2656788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.14,f,242.36,M,132.52,F*2F 2024-08-27T12:51:27.2718211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C 2024-08-27T12:51:28.2716555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.63,f,243.12,M,132.94,F*20 2024-08-27T12:51:29.2714882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.54,f,242.79,M,132.76,F*25 2024-08-27T12:51:30.2712432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.69,f,239.17,M,130.78,F*20 2024-08-27T12:51:31.2587838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.86,f,243.19,M,132.98,F*2C 2024-08-27T12:51:32.2742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.49,f,243.38,M,133.08,F*2B 2024-08-27T12:51:33.2740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.69,f,244.05,M,133.45,F*27 2024-08-27T12:51:34.2767868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.72,f,244.36,M,133.62,F*29 2024-08-27T12:51:35.2766457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.20,f,244.51,M,133.70,F*2F 2024-08-27T12:51:36.2921482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.56,f,244.31,M,133.59,F*20 2024-08-27T12:51:37.2763063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.60,f,244.33,M,133.60,F*2D 2024-08-27T12:51:38.2760136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.59,f,244.63,M,133.76,F*26 2024-08-27T12:51:39.2759846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.22,f,245.13,M,134.04,F*28 2024-08-27T12:51:40.2756814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.17,f,245.41,M,134.19,F*24 2024-08-27T12:51:41.2755436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.08,f,245.39,M,134.18,F*24 2024-08-27T12:51:42.2801416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.49,f,245.51,M,134.25,F*21 2024-08-27T12:51:43.2799553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.16,f,245.72,M,134.36,F*2B 2024-08-27T12:51:44.2798367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.12,f,246.32,M,134.69,F*2C 2024-08-27T12:51:45.2795448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.97,f,246.58,M,134.83,F*29 2024-08-27T12:51:46.2793802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.73,f,245.89,M,134.46,F*2B 2024-08-27T12:51:47.2792539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23 2024-08-27T12:51:48.2791081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.31,f,245.76,M,134.39,F*25 2024-08-27T12:51:49.2788407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C 2024-08-27T12:51:50.2786287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.39,F*23 2024-08-27T12:51:51.2785024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.35,F*2C 2024-08-27T12:51:52.2783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.30,f,247.89,M,135.55,F*29 2024-08-27T12:51:53.2781195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.37,f,248.22,M,135.73,F*23 2024-08-27T12:51:54.2779226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.94,f,248.39,M,135.82,F*2E 2024-08-27T12:51:55.2776989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C 2024-08-27T12:51:56.2803768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.03,f,249.03,M,136.17,F*24 2024-08-27T12:51:57.2869405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.38,f,249.14,M,136.23,F*2D 2024-08-27T12:51:58.2868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D 2024-08-27T12:51:59.2865388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.47,f,249.47,M,136.41,F*28 2024-08-27T12:52:00.2863498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.47,f,249.47,M,136.41,F*28 2024-08-27T12:52:01.2861477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E 2024-08-27T12:52:02.2860234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.64,F*28 2024-08-27T12:52:03.2857490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.91,F*24 2024-08-27T12:52:04.2854769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20 2024-08-27T12:52:05.2887408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.40,f,251.28,M,137.40,F*20 2024-08-27T12:52:06.2923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.64,f,251.35,M,137.44,F*2E 2024-08-27T12:52:07.2921205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D 2024-08-27T12:52:08.2919500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.57,f,251.02,M,137.26,F*29 2024-08-27T12:52:09.2916705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.59,f,251.33,M,137.43,F*21 2024-08-27T12:52:10.2915865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.00,f,251.77,M,137.67,F*29 2024-08-27T12:52:11.2913737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22 2024-08-27T12:52:12.2912125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.89,f,252.34,M,137.98,F*2D 2024-08-27T12:52:13.2910416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.65,f,252.27,M,137.94,F*21 2024-08-27T12:52:14.2908697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.73,f,252.60,M,138.12,F*2B 2024-08-27T12:52:15.2906627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.89,f,252.95,M,138.32,F*27 2024-08-27T12:52:16.2904688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.81,f,253.23,M,138.47,F*29 2024-08-27T12:52:17.2903042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.88,f,253.56,M,138.65,F*23 2024-08-27T12:52:18.2900690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.93,f,253.57,M,138.65,F*28 2024-08-27T12:52:19.2957990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25 2024-08-27T12:52:20.2956556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.77,f,254.13,M,138.96,F*2B 2024-08-27T12:52:21.2987248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25 2024-08-27T12:52:22.2985032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21 2024-08-27T12:52:23.2875904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.51,f,254.36,M,139.08,F*29 2024-08-27T12:52:24.2873620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.04,f,254.83,M,139.34,F*2A 2024-08-27T12:52:25.3029348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20 2024-08-27T12:52:26.3026897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25 2024-08-27T12:52:27.3024947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26 2024-08-27T12:52:28.3022978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.71,f,255.64,M,139.79,F*27 2024-08-27T12:52:29.2909799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.05,f,256.05,M,140.01,F*2E 2024-08-27T12:52:30.2908813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.15,F*27 2024-08-27T12:52:31.2905588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.24,f,256.41,M,140.21,F*2E 2024-08-27T12:52:32.2904908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.67,f,256.24,M,140.11,F*28 2024-08-27T12:52:33.3059302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.12,f,256.68,M,140.35,F*26 2024-08-27T12:52:34.3057522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.27,M,140.68,F*29 2024-08-27T12:52:35.3054548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.91,f,257.83,M,140.98,F*29 2024-08-27T12:52:36.3053568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.36,f,257.66,M,140.89,F*2F 2024-08-27T12:52:37.3207160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.81,f,257.50,M,140.80,F*2E 2024-08-27T12:52:38.3048918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.37,f,257.67,M,140.89,F*2F 2024-08-27T12:52:39.2969866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.28,f,257.34,M,140.71,F*21 2024-08-27T12:52:40.2969162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.74,f,258.39,M,141.29,F*25 2024-08-27T12:52:41.2967744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.44,f,258.60,M,141.41,F*2B 2024-08-27T12:52:42.3121407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.78,f,258.71,M,141.46,F*23 2024-08-27T12:52:43.2963310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.12,f,259.12,M,141.69,F*2F 2024-08-27T12:52:44.3000709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.09,f,259.41,M,141.85,F*20 2024-08-27T12:52:45.2998719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.78,f,259.62,M,141.96,F*25 2024-08-27T12:52:46.2996693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.40,f,259.51,M,141.90,F*28 2024-08-27T12:52:47.2994940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.04,f,259.70,M,142.01,F*23 2024-08-27T12:52:48.2993896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.81,f,259.94,M,142.14,F*20 2024-08-27T12:52:49.2991570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.81,f,260.24,M,142.30,F*26 2024-08-27T12:52:50.2989542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.73,f,260.83,M,142.62,F*27 2024-08-27T12:52:51.3049804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.02,f,260.91,M,142.67,F*24 2024-08-27T12:52:52.3047982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.76,f,261.14,M,142.79,F*24 2024-08-27T12:52:53.3045764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.76,F*2A 2024-08-27T12:52:54.3044266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.25,f,261.59,M,143.04,F*2E 2024-08-27T12:52:55.3042379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.90,f,261.79,M,143.15,F*22 2024-08-27T12:52:56.3040520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C 2024-08-27T12:52:57.3037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29 2024-08-27T12:52:58.3036707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.78,f,262.37,M,143.46,F*20 2024-08-27T12:52:59.3034090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.86,f,262.69,M,143.64,F*2B 2024-08-27T12:53:00.3189904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25 2024-08-27T12:53:01.3030454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.84,f,262.69,M,143.64,F*29 2024-08-27T12:53:02.3029256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.15,f,263.09,M,143.86,F*28 2024-08-27T12:53:03.3183923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.11,F*2F 2024-08-27T12:53:04.3201886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.88,f,264.23,M,144.48,F*23 2024-08-27T12:53:05.3060254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.55,f,264.13,M,144.43,F*2B 2024-08-27T12:53:06.3057675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.20,f,264.02,M,144.37,F*2A 2024-08-27T12:53:07.3055449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.14,f,264.00,M,144.36,F*2E 2024-08-27T12:53:08.3054069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.98,f,264.56,M,144.66,F*2D 2024-08-27T12:53:09.3208474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A 2024-08-27T12:53:10.3206255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.60,f,265.36,M,145.10,F*2B 2024-08-27T12:53:11.3204183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.09,F*24 2024-08-27T12:53:12.3203246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.46,f,265.01,M,144.91,F*2B 2024-08-27T12:53:13.3200799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.97,f,265.47,M,145.16,F*23 2024-08-27T12:53:14.3198906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.04,f,266.10,M,145.51,F*28 2024-08-27T12:53:15.3197332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.12,f,266.43,M,145.69,F*25 2024-08-27T12:53:16.3195116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.53,f,266.25,M,145.59,F*24 2024-08-27T12:53:17.3193904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.47,f,266.23,M,145.58,F*26 2024-08-27T12:53:18.3191837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.91,f,266.67,M,145.82,F*2D 2024-08-27T12:53:19.3189422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.76,f,267.54,M,146.29,F*24 2024-08-27T12:53:20.3219358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.12,f,267.96,M,146.52,F*2A 2024-08-27T12:53:21.3217653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.12,f,267.96,M,146.52,F*2A 2024-08-27T12:53:22.3123546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.57,f,267.48,M,146.26,F*25 2024-08-27T12:53:23.3123499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.11,f,267.34,M,146.18,F*21 2024-08-27T12:53:24.3153074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27 2024-08-27T12:53:25.3170918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.64,f,268.42,M,146.77,F*2C 2024-08-27T12:53:26.3168796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.71,f,269.05,M,147.12,F*2A 2024-08-27T12:53:27.3167083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.42,f,269.27,M,147.24,F*2E 2024-08-27T12:53:28.3165464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.08,f,269.16,M,147.18,F*2D 2024-08-27T12:53:29.3162422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.74,f,269.06,M,147.12,F*2C 2024-08-27T12:53:30.3160613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.19,f,269.20,M,147.20,F*23 2024-08-27T12:53:31.3159668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.36,f,269.55,M,147.39,F*23 2024-08-27T12:53:32.3156455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.16,f,270.10,M,147.69,F*2F 2024-08-27T12:53:33.3311018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.00,f,270.66,M,148.00,F*27 2024-08-27T12:53:34.3309577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.49,f,270.81,M,148.08,F*2B 2024-08-27T12:53:35.3307471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A 2024-08-27T12:53:36.3190373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.21,f,270.73,M,148.04,F*24 2024-08-27T12:53:37.3188047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.39,f,271.09,M,148.23,F*25 2024-08-27T12:53:38.3185644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.70,f,271.48,M,148.45,F*25 2024-08-27T12:53:39.3220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.71,f,271.79,M,148.62,F*22 2024-08-27T12:53:40.3218121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.75,f,271.81,M,148.63,F*20 2024-08-27T12:53:41.3216580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.34,f,271.99,M,148.72,F*2F 2024-08-27T12:53:42.3213860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.87,f,272.15,M,148.81,F*2C 2024-08-27T12:53:43.3212732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C 2024-08-27T12:53:44.3210577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.40,f,272.92,M,149.23,F*26 2024-08-27T12:53:45.3211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.98,f,273.10,M,149.33,F*29 2024-08-27T12:53:46.3366191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.66,f,273.30,M,149.44,F*29 2024-08-27T12:53:47.3362675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E 2024-08-27T12:53:48.3362018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.09,f,273.74,M,149.68,F*20 2024-08-27T12:53:49.3360990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.77,F*2F 2024-08-27T12:53:50.3358541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.03,f,274.33,M,150.00,F*28 2024-08-27T12:53:51.3355970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.52,f,274.78,M,150.25,F*25 2024-08-27T12:53:52.3354599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.34,F*25 2024-08-27T12:53:53.3353533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.38,f,275.05,M,150.40,F*22 2024-08-27T12:53:54.3395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.05,f,274.95,M,150.34,F*27 2024-08-27T12:53:55.3274266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.38,F*23 2024-08-27T12:53:56.3272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.79,f,275.17,M,150.46,F*22 2024-08-27T12:53:57.3293114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.11,f,275.57,M,150.68,F*22 2024-08-27T12:53:58.3291356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.69,f,275.75,M,150.78,F*2C 2024-08-27T12:53:59.3288822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.86,F*20 2024-08-27T12:54:00.3287253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.18,f,276.20,M,151.03,F*26 2024-08-27T12:54:01.3285940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23 2024-08-27T12:54:02.3284235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.21,f,277.13,M,151.54,F*20 2024-08-27T12:54:03.3438323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.45,f,277.20,M,151.57,F*21 2024-08-27T12:54:04.3436463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.01,f,277.07,M,151.50,F*23 2024-08-27T12:54:05.3434515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.74,f,277.29,M,151.62,F*2C 2024-08-27T12:54:06.3432740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.62,f,277.56,M,151.77,F*2F 2024-08-27T12:54:07.3430782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.79,M,151.90,F*2A 2024-08-27T12:54:08.3429022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.44,f,277.81,M,151.91,F*28 2024-08-27T12:54:09.3426024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.71,f,278.20,M,152.12,F*21 2024-08-27T12:54:10.3424833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.23,f,278.35,M,152.21,F*23 2024-08-27T12:54:11.3422863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.20,f,278.65,M,152.37,F*25 2024-08-27T12:54:12.3461400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.52,f,278.74,M,152.42,F*22 2024-08-27T12:54:13.3459562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F 2024-08-27T12:54:14.3456311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.47,f,279.03,M,152.58,F*2D 2024-08-27T12:54:15.3455138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.62,f,279.69,M,152.94,F*24 2024-08-27T12:54:16.3454223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.64,f,280.31,M,153.27,F*2E 2024-08-27T12:54:17.3451823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.99,f,280.41,M,153.33,F*2E 2024-08-27T12:54:18.3450174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.36,f,280.22,M,153.23,F*2F 2024-08-27T12:54:19.3488939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.23,f,280.18,M,153.21,F*20 2024-08-27T12:54:20.3447340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.18,f,280.47,M,153.36,F*2E 2024-08-27T12:54:21.3443997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.93,f,281.00,M,153.65,F*28 2024-08-27T12:54:22.3442055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.72,f,281.25,M,153.79,F*2E 2024-08-27T12:54:23.3440927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.44,f,281.16,M,153.74,F*26 2024-08-27T12:54:24.3442029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.37,f,281.14,M,153.73,F*27 2024-08-27T12:54:25.3440039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.15,f,281.38,M,153.86,F*22 2024-08-27T12:54:26.3437897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.57,f,281.81,M,154.10,F*29 2024-08-27T12:54:27.3435351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.22,f,282.31,M,154.37,F*24 2024-08-27T12:54:28.3434837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.91,f,282.52,M,154.49,F*20 2024-08-27T12:54:29.3432321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.65,f,282.75,M,154.61,F*25 2024-08-27T12:54:30.3430262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.71,f,282.76,M,154.62,F*20 2024-08-27T12:54:31.3428420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.51,f,283.01,M,154.75,F*2A 2024-08-27T12:54:32.3512347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.38,M,154.96,F*2B 2024-08-27T12:54:33.3509957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.25,f,283.85,M,155.21,F*2D 2024-08-27T12:54:34.3508024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.84,f,284.02,M,155.31,F*2F 2024-08-27T12:54:35.3506347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.40,f,284.20,M,155.40,F*22 2024-08-27T12:54:36.3504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.28,f,283.86,M,155.21,F*23 2024-08-27T12:54:37.3502932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.27,f,283.85,M,155.21,F*2F 2024-08-27T12:54:38.3543620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.71,f,284.59,M,155.62,F*2F 2024-08-27T12:54:39.3542153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.35,f,285.10,M,155.89,F*20 2024-08-27T12:54:40.3539126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.27,f,285.07,M,155.88,F*24 2024-08-27T12:54:41.3536998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.05,f,285.00,M,155.84,F*2F 2024-08-27T12:54:42.3535763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.12,f,285.33,M,156.02,F*27 2024-08-27T12:54:43.3534556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.66,f,285.80,M,156.28,F*25 2024-08-27T12:54:44.3531880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.36,f,286.01,M,156.39,F*25 2024-08-27T12:54:45.3529332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.05,f,285.92,M,156.34,F*21 2024-08-27T12:54:46.3528817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.13,f,286.25,M,156.52,F*28 2024-08-27T12:54:47.3549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.49,f,286.66,M,156.75,F*2B 2024-08-27T12:54:48.3605900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.12,f,286.85,M,156.85,F*26 2024-08-27T12:54:49.3604708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.77,f,287.05,M,156.96,F*2E 2024-08-27T12:54:50.3602322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.35,f,287.23,M,157.06,F*27 2024-08-27T12:54:51.3522873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.52,f,287.58,M,157.25,F*2A 2024-08-27T12:54:52.3520887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.84,f,287.68,M,157.31,F*27 2024-08-27T12:54:53.3518914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.23,f,287.80,M,157.37,F*2D 2024-08-27T12:54:54.3574077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.76,f,287.96,M,157.46,F*2C 2024-08-27T12:54:55.3609376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.20,f,288.10,M,157.53,F*2B 2024-08-27T12:54:56.3608108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.28,f,288.43,M,157.71,F*26 2024-08-27T12:54:57.3605157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.62,f,288.84,M,157.94,F*29 2024-08-27T12:54:58.3626851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.55,f,288.81,M,157.93,F*2F 2024-08-27T12:54:59.3624901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.13,f,288.99,M,158.02,F*2C 2024-08-27T12:55:00.3622778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.24,f,289.33,M,158.21,F*29 2024-08-27T12:55:01.3621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.34,f,289.97,M,158.56,F*2F 2024-08-27T12:55:02.3618809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.33,f,290.27,M,158.72,F*2E 2024-08-27T12:55:03.3617223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.06,f,290.19,M,158.68,F*2E 2024-08-27T12:55:04.3635909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.20,f,290.23,M,158.70,F*2A 2024-08-27T12:55:05.3634805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.34,f,290.58,M,158.89,F*24 2024-08-27T12:55:06.3633229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.47,f,290.92,M,159.08,F*29 2024-08-27T12:55:07.3631138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.31,f,291.18,M,159.22,F*22 2024-08-27T12:55:08.3785261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.94,f,291.07,M,159.16,F*25 2024-08-27T12:55:09.3627299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.23,f,291.16,M,159.21,F*2C 2024-08-27T12:55:10.3652248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.97,f,291.68,M,159.50,F*2F 2024-08-27T12:55:11.3649948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.78,f,292.24,M,159.80,F*26 2024-08-27T12:55:12.3650765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.41,f,292.12,M,159.73,F*25 2024-08-27T12:55:13.3682395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.64,f,291.89,M,159.61,F*2F 2024-08-27T12:55:14.3680550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.10,f,292.03,M,159.68,F*2B 2024-08-27T12:55:15.3696232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.24,f,292.68,M,160.04,F*2A 2024-08-27T12:55:16.3676500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.93,f,293.20,M,160.32,F*2F 2024-08-27T12:55:17.3674666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.15,f,293.26,M,160.36,F*20 2024-08-27T12:55:18.3672432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26 2024-08-27T12:55:19.3695159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.43,f,293.65,M,160.57,F*22 2024-08-27T12:55:20.3692864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.35,f,294.24,M,160.89,F*24 2024-08-27T12:55:21.3691412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.85,f,294.39,M,160.97,F*2C 2024-08-27T12:55:22.3688918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.62,f,294.01,M,160.77,F*21 2024-08-27T12:55:23.3687007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.71,f,294.04,M,160.78,F*29 2024-08-27T12:55:24.3685915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.01,f,294.44,M,161.00,F*26 2024-08-27T12:55:25.3682650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.32,f,294.84,M,161.22,F*2B 2024-08-27T12:55:26.3681173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.27,f,295.43,M,161.54,F*2A 2024-08-27T12:55:27.3679327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.71,f,295.57,M,161.62,F*29 2024-08-27T12:55:28.3677932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.17,f,295.40,M,161.53,F*2D 2024-08-27T12:55:29.3676258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.10,f,295.38,M,161.52,F*24 2024-08-27T12:55:30.3673319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.51,f,295.51,M,161.59,F*25 2024-08-27T12:55:31.3671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.43,f,296.09,M,161.91,F*25 2024-08-27T12:55:32.3670349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.33,f,296.67,M,162.22,F*23 2024-08-27T12:55:33.3667286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.15,M,162.48,F*2D 2024-08-27T12:55:34.3708908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.74,f,297.10,M,162.46,F*24 2024-08-27T12:55:35.3739114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.90,f,297.15,M,162.48,F*25 2024-08-27T12:55:36.3737002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B 2024-08-27T12:55:38.4832323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.06,f,297.20,M,162.51,F*25 2024-08-27T12:55:39.3730652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.10,f,297.51,M,162.68,F*2D 2024-08-27T12:55:40.3885152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.45,f,298.54,M,163.24,F*21 2024-08-27T12:55:41.3726839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.31,f,298.19,M,163.05,F*29 2024-08-27T12:55:42.3725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.11,f,298.13,M,163.02,F*26 2024-08-27T12:55:43.3722429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.52,f,298.86,M,163.42,F*2E 2024-08-27T12:55:44.3721018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.30,f,299.40,M,163.72,F*20 2024-08-27T12:55:45.3719200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.65,f,299.51,M,163.77,F*25 2024-08-27T12:55:46.3717926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.46,f,299.45,M,163.74,F*22 2024-08-27T12:55:47.3715661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.32,f,299.41,M,163.72,F*23 2024-08-27T12:55:48.3712748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.38,f,299.73,M,163.90,F*25 2024-08-27T12:55:49.3761936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.00,f,300.23,M,164.17,F*24 2024-08-27T12:55:50.3759542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.21,f,300.60,M,164.37,F*21 2024-08-27T12:55:51.3758329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.74,f,300.45,M,164.29,F*2A 2024-08-27T12:55:52.3755524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.00,f,300.53,M,164.33,F*26 2024-08-27T12:55:53.3753777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.83,M,164.50,F*2E 2024-08-27T12:55:54.3751628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.93,f,301.43,M,164.82,F*28 2024-08-27T12:55:55.3750194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A 2024-08-27T12:55:56.3748261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.89,f,302.02,M,165.15,F*23 2024-08-27T12:55:57.3903234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B 2024-08-27T12:55:58.3899998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.69,f,301.96,M,165.12,F*24 2024-08-27T12:55:59.3742999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22 2024-08-27T12:56:00.3896324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.29,M,165.30,F*22 2024-08-27T12:56:01.3894355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.54,F*21 2024-08-27T12:56:02.3893407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22 2024-08-27T12:56:03.3890486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27 2024-08-27T12:56:04.3888489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.71,f,303.19,M,165.79,F*21 2024-08-27T12:56:05.3774914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.29,f,303.67,M,166.05,F*2F 2024-08-27T12:56:06.3777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.19,f,303.94,M,166.20,F*26 2024-08-27T12:56:07.3931991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.19,f,304.25,M,166.37,F*22 2024-08-27T12:56:08.3929437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.74,f,304.41,M,166.46,F*2D 2024-08-27T12:56:09.3927453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.37,f,304.61,M,166.56,F*28 2024-08-27T12:56:10.3925699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.06,f,304.82,M,166.68,F*12 2024-08-27T12:56:11.3923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.56,f,304.67,M,166.59,F*26 2024-08-27T12:56:12.3922708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.33,f,304.90,M,166.72,F*1C 2024-08-27T12:56:13.3950027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.92,f,305.38,M,166.99,F*10 2024-08-27T12:56:14.3948417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.77,f,305.95,M,167.29,F*14 2024-08-27T12:56:15.3968867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.65,f,305.91,M,167.28,F*12 2024-08-27T12:56:16.3845610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.16,f,305.76,M,167.19,F*1D 2024-08-27T12:56:17.3843090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.28,f,306.10,M,167.38,F*17 2024-08-27T12:56:18.3997927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.97,f,306.62,M,167.66,F*1C 2024-08-27T12:56:19.3861716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.89,f,306.90,M,167.81,F*14 2024-08-27T12:56:20.3860663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.83,f,306.88,M,167.81,F*17 2024-08-27T12:56:21.3858790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.91,f,306.91,M,167.82,F*1F 2024-08-27T12:56:22.3856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.94,f,306.92,M,167.82,F*19 2024-08-27T12:56:23.3854826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.51,f,307.39,M,168.09,F*12 2024-08-27T12:56:24.3852637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.99,M,168.41,F*18 2024-08-27T12:56:25.4007881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.99,f,308.45,M,168.67,F*12 2024-08-27T12:56:26.4004813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.04,f,308.47,M,168.67,F*17 2024-08-27T12:56:27.3957349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.20,f,308.21,M,168.53,F*15 2024-08-27T12:56:28.3954604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.74,f,308.38,M,168.62,F*1E 2024-08-27T12:56:29.3980578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.34,f,308.87,M,168.89,F*19 2024-08-27T12:56:30.3977443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.75,f,309.29,M,169.12,F*1D 2024-08-27T12:56:31.3975091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.79,f,309.31,M,169.13,F*19 2024-08-27T12:56:32.3974744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.91,f,309.34,M,169.15,F*1C 2024-08-27T12:56:33.3972799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.66,f,309.88,M,169.44,F*15 2024-08-27T12:56:34.3970154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.17,f,310.34,M,169.70,F*15 2024-08-27T12:56:35.3968732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.41,f,310.41,M,169.74,F*10 2024-08-27T12:56:36.4029435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.40,f,310.10,M,169.57,F*1B 2024-08-27T12:56:37.4027494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.66,f,310.18,M,169.61,F*12 2024-08-27T12:56:38.4025602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.96,f,310.58,M,169.83,F*1A 2024-08-27T12:56:39.4023112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.18,f,310.95,M,170.03,F*16 2024-08-27T12:56:40.4020979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.79,f,311.14,M,170.13,F*18 2024-08-27T12:56:41.4019016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.33,f,311.61,M,170.39,F*1E 2024-08-27T12:56:42.4015552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.04,f,311.82,M,170.51,F*18 2024-08-27T12:56:43.4014769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.85,M,170.52,F*1C 2024-08-27T12:56:44.4013801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.05,f,311.83,M,170.51,F*18 2024-08-27T12:56:45.4011976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.59,f,311.99,M,170.60,F*18 2024-08-27T12:56:46.4009275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.00,f,312.42,M,170.83,F*1A 2024-08-27T12:56:47.4008000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.25,f,312.80,M,171.04,F*1E 2024-08-27T12:56:48.4005281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.29,f,313.12,M,171.22,F*1D 2024-08-27T12:56:49.4002716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.54,f,313.19,M,171.26,F*18 2024-08-27T12:56:50.4001523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.04,f,313.35,M,171.34,F*1F 2024-08-27T12:56:51.3999102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.23,f,313.41,M,171.37,F*1A 2024-08-27T12:56:52.3998116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.94,f,313.62,M,171.49,F*1E 2024-08-27T12:56:53.3995791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.21,f,314.01,M,171.70,F*11 2024-08-27T12:56:54.3993058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.80,f,314.19,M,171.80,F*1C 2024-08-27T12:56:55.3991905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.47,f,314.09,M,171.74,F*1D 2024-08-27T12:56:56.3990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.80,f,314.49,M,171.97,F*1E 2024-08-27T12:56:57.3988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.45,f,314.99,M,172.24,F*13 2024-08-27T12:56:58.3986578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.66,f,315.36,M,172.44,F*17 2024-08-27T12:56:59.3987790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.75,f,315.70,M,172.63,F*13 2024-08-27T12:57:00.4198516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.94,f,315.76,M,172.66,F*1F 2024-08-27T12:57:01.4140259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.17,f,315.52,M,172.53,F*14 2024-08-27T12:57:02.4042472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.37,f,315.58,M,172.56,F*19 2024-08-27T12:57:03.4040014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.44,f,315.91,M,172.74,F*1B 2024-08-27T12:57:04.4039999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.34,f,316.49,M,173.06,F*10 2024-08-27T12:57:05.4036458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.38,f,316.80,M,173.23,F*1F 2024-08-27T12:57:06.4034733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.60,f,316.87,M,173.27,F*11 2024-08-27T12:57:07.4032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.01,f,316.99,M,173.33,F*12 2024-08-27T12:57:08.4030790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.24,f,317.07,M,173.37,F*17 2024-08-27T12:57:09.4064427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.43,f,317.43,M,173.57,F*11 2024-08-27T12:57:10.4099101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.84,f,317.55,M,173.64,F*1D 2024-08-27T12:57:11.4127171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.77,f,317.84,M,173.79,F*12 2024-08-27T12:57:12.4149148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.77,f,318.14,M,173.96,F*14 2024-08-27T12:57:13.4146108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.14,f,318.25,M,174.02,F*1E 2024-08-27T12:57:14.4144591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.16,f,318.26,M,174.03,F*1E 2024-08-27T12:57:15.4142613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12 2024-08-27T12:57:16.4183877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C 2024-08-27T12:57:17.4201342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C 2024-08-27T12:57:18.4199312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.25,f,319.51,M,174.71,F*16 2024-08-27T12:57:19.4197425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.73,f,319.35,M,174.62,F*1A 2024-08-27T12:57:20.4195518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.28,M,174.59,F*1D 2024-08-27T12:57:21.4193158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12 2024-08-27T12:57:22.4191037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.47,f,320.18,M,175.08,F*13 2024-08-27T12:57:23.4189607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15 2024-08-27T12:57:24.4188058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11 2024-08-27T12:57:25.4185172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.51,f,320.80,M,175.42,F*19 2024-08-27T12:57:26.4183442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.09,M,175.58,F*15 2024-08-27T12:57:27.4181311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F 2024-08-27T12:57:28.4178864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.19,f,321.32,M,175.70,F*1A 2024-08-27T12:57:29.4177270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.87,f,321.52,M,175.81,F*15 2024-08-27T12:57:30.4175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A 2024-08-27T12:57:31.4234272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.50,f,322.02,M,176.08,F*19 2024-08-27T12:57:32.4231774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19 2024-08-27T12:57:33.4543370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.52,f,322.33,M,176.25,F*17 2024-08-27T12:57:34.4227509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F 2024-08-27T12:57:35.4226102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.43,f,322.91,M,176.57,F*14 2024-08-27T12:57:36.4224254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.18,f,323.14,M,176.70,F*19 2024-08-27T12:57:37.4269105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.52,f,323.25,M,176.75,F*10 2024-08-27T12:57:38.4520987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.61,f,323.27,M,176.77,F*10 2024-08-27T12:57:39.4206433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.63,M,176.96,F*18 2024-08-27T12:57:40.4203450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F 2024-08-27T12:57:41.4201818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.70,f,324.22,M,177.28,F*1A 2024-08-27T12:57:42.4200977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.59,f,324.18,M,177.27,F*17 2024-08-27T12:57:43.4198254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.73,f,324.23,M,177.29,F*19 2024-08-27T12:57:44.4196349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D 2024-08-27T12:57:45.4194973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.18,f,324.97,M,177.70,F*12 2024-08-27T12:57:46.4227847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14 2024-08-27T12:57:47.4226376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.91,f,325.19,M,177.82,F*19 2024-08-27T12:57:48.4225013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.85,F*19 2024-08-27T12:57:49.4222322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.93,f,325.50,M,177.99,F*1D 2024-08-27T12:57:50.4220034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11 2024-08-27T12:57:51.4531950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D 2024-08-27T12:57:52.4217153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19 2024-08-27T12:57:53.4249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.95,f,326.73,M,178.66,F*11 2024-08-27T12:57:54.4247355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.46,M,178.51,F*1A 2024-08-27T12:57:55.4245962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.24,f,326.52,M,178.54,F*19 2024-08-27T12:57:56.4244878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.51,f,326.90,M,178.75,F*15 2024-08-27T12:57:57.4242412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.39,f,327.47,M,179.07,F*12 2024-08-27T12:57:58.4240406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.03,f,327.98,M,179.34,F*1B 2024-08-27T12:57:59.4238758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.63,f,328.16,M,179.44,F*13 2024-08-27T12:58:00.4364221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.25,f,328.04,M,179.38,F*19 2024-08-27T12:58:01.4233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.44,f,328.10,M,179.41,F*15 2024-08-27T12:58:02.4231291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.04,f,328.28,M,179.51,F*1A 2024-08-27T12:58:03.4411799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.24,f,328.65,M,179.71,F*1C 2024-08-27T12:58:04.4251864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.50,f,329.03,M,179.92,F*12 2024-08-27T12:58:05.4251136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.38,f,329.30,M,180.06,F*11 2024-08-27T12:58:06.4248386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.19,f,329.24,M,180.03,F*12 2024-08-27T12:58:07.4246727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.00,f,329.18,M,180.00,F*16 2024-08-27T12:58:08.4244377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.02,f,329.50,M,180.17,F*1F 2024-08-27T12:58:09.4269313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.58,f,329.97,M,180.43,F*19 2024-08-27T12:58:10.4305508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.93,f,330.38,M,180.66,F*15 2024-08-27T12:58:11.4302756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.50,f,330.55,M,180.75,F*14 2024-08-27T12:58:12.4301248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.72,f,330.62,M,180.79,F*1C 2024-08-27T12:58:13.4299852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.01,f,330.71,M,180.83,F*1E 2024-08-27T12:58:14.4297487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.63,M,180.79,F*1C 2024-08-27T12:58:15.4294638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.43,f,331.14,M,181.07,F*14 2024-08-27T12:58:16.4450895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16 2024-08-27T12:58:17.4292542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.60,f,332.11,M,181.60,F*1D 2024-08-27T12:58:18.4446117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.19,f,331.99,M,181.53,F*10 2024-08-27T12:58:19.4444948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.32,f,331.72,M,181.39,F*11 2024-08-27T12:58:20.4443524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D 2024-08-27T12:58:21.4442102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.33,f,332.33,M,181.72,F*10 2024-08-27T12:58:22.4438536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.30,f,332.93,M,182.05,F*18 2024-08-27T12:58:23.4437073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18 2024-08-27T12:58:24.4747564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.24,f,333.22,M,182.21,F*11 2024-08-27T12:58:25.4432516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.63,f,333.03,M,182.10,F*12 2024-08-27T12:58:26.4432054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.10,f,333.18,M,182.18,F*15 2024-08-27T12:58:27.4427901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.84,f,333.71,M,182.47,F*1A 2024-08-27T12:58:28.4427174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.04,f,334.38,M,182.84,F*14 2024-08-27T12:58:29.4424393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.81,f,334.61,M,182.97,F*17 2024-08-27T12:58:30.4422823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.33,f,334.47,M,182.89,F*15 2024-08-27T12:58:31.4421500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.63,f,334.25,M,182.77,F*14 2024-08-27T12:58:32.4419232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.84,f,334.32,M,182.81,F*12 2024-08-27T12:58:33.4445821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.83,f,334.62,M,182.97,F*16 2024-08-27T12:58:34.4346507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.40,f,335.10,M,183.23,F*1D 2024-08-27T12:58:35.4505150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.56,f,335.45,M,183.43,F*1D 2024-08-27T12:58:36.4498292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.25,f,335.66,M,183.54,F*1F 2024-08-27T12:58:37.4496433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.44,f,335.72,M,183.57,F*1E 2024-08-27T12:58:38.4494584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.08,f,335.61,M,183.51,F*12 2024-08-27T12:58:39.4491561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.38,f,336.00,M,183.73,F*16 2024-08-27T12:58:40.4517596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.73,f,336.42,M,183.95,F*16 2024-08-27T12:58:41.4515341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F 2024-08-27T12:58:42.4513769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.32,f,336.60,M,184.05,F*1A 2024-08-27T12:58:43.4511168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.32,f,336.60,M,184.05,F*1A 2024-08-27T12:58:44.4509952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.03,f,336.81,M,184.17,F*15 2024-08-27T12:58:45.4509953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.05,f,337.12,M,184.34,F*1A 2024-08-27T12:58:46.4505863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.96,f,337.40,M,184.49,F*1D 2024-08-27T12:58:47.4504146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.10,f,337.45,M,184.52,F*1D 2024-08-27T12:58:48.4502356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.21,f,337.48,M,184.53,F*13 2024-08-27T12:58:49.4498890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.70,f,337.63,M,184.62,F*1C 2024-08-27T12:58:50.4527177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.02,f,337.72,M,184.67,F*13 2024-08-27T12:58:51.4524871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13 2024-08-27T12:58:52.4523044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.96,f,338.62,M,185.16,F*1E 2024-08-27T12:58:53.4591632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.24,f,339.01,M,185.37,F*12 2024-08-27T12:58:54.4518519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.65,f,339.14,M,185.44,F*17 2024-08-27T12:58:55.4517494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.38,f,339.05,M,185.40,F*1B 2024-08-27T12:58:56.4515374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.51,f,339.09,M,185.42,F*1A 2024-08-27T12:58:57.4513337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11 2024-08-27T12:58:58.4511739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.63,f,339.44,M,185.61,F*12 2024-08-27T12:58:59.4601943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.79,M,185.80,F*18 2024-08-27T12:59:00.4549048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.44,f,339.99,M,185.91,F*1E 2024-08-27T12:59:01.4546764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C 2024-08-27T12:59:02.4545302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11 2024-08-27T12:59:03.4543270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.52,f,340.31,M,186.09,F*14 2024-08-27T12:59:04.4541379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.76,f,340.69,M,186.29,F*1C 2024-08-27T12:59:05.4601773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.37,F*19 2024-08-27T12:59:06.4519989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.84,f,341.02,M,186.47,F*1A 2024-08-27T12:59:07.4518191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.61,f,341.56,M,186.77,F*18 2024-08-27T12:59:08.4984499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.28,f,342.07,M,187.05,F*14 2024-08-27T12:59:09.4514377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.00,M,187.01,F*1B 2024-08-27T12:59:10.4539330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.26,f,341.76,M,186.88,F*18 2024-08-27T12:59:11.4536289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.88,f,341.95,M,186.98,F*10 2024-08-27T12:59:12.4533931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.21,f,342.35,M,187.20,F*1A 2024-08-27T12:59:13.4532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.72,f,342.51,M,187.29,F*17 2024-08-27T12:59:14.5311734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.12,f,342.63,M,187.35,F*1A 2024-08-27T12:59:15.5309517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.23,f,342.66,M,187.37,F*1F 2024-08-27T12:59:16.4526826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.47,f,342.74,M,187.41,F*1F 2024-08-27T12:59:17.4525537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.70,f,343.11,M,187.62,F*19 2024-08-27T12:59:18.4522967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.74,F*1F 2024-08-27T12:59:19.4519390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.11,f,343.85,M,188.02,F*17 2024-08-27T12:59:20.4519099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.70,f,344.03,M,188.12,F*18 2024-08-27T12:59:21.4562121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10 2024-08-27T12:59:22.4559790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.12,f,343.85,M,188.02,F*14 2024-08-27T12:59:23.4557709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.10,f,344.15,M,188.18,F*12 2024-08-27T12:59:24.4556330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.61,f,344.61,M,188.44,F*16 2024-08-27T12:59:25.4554111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.37,f,345.15,M,188.73,F*11 2024-08-27T12:59:26.4582188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.57,F*1B 2024-08-27T12:59:27.4579308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.39,f,344.85,M,188.57,F*12 2024-08-27T12:59:28.4610345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.55,f,344.90,M,188.59,F*12 2024-08-27T12:59:29.4608023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.31,M,188.82,F*16 2024-08-27T12:59:30.4607334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.31,f,345.74,M,189.05,F*16 2024-08-27T12:59:31.4645984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.75,f,346.18,M,189.29,F*10 2024-08-27T12:59:32.4665034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.18,f,346.31,M,189.36,F*1D 2024-08-27T12:59:33.4566296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.47,f,346.40,M,189.41,F*11 2024-08-27T12:59:34.4564459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.12,M,189.26,F*17 2024-08-27T12:59:35.4562133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.36,f,346.36,M,189.39,F*19 2024-08-27T12:59:36.4561343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.75,f,347.09,M,189.79,F*19 2024-08-27T12:59:37.4739135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.70,f,347.38,M,189.95,F*1D 2024-08-27T12:59:38.4580067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.86,f,347.12,M,189.81,F*18 2024-08-27T12:59:39.4577476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.52,f,347.02,M,189.75,F*1B 2024-08-27T12:59:40.4609243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.32,f,347.26,M,189.89,F*19 2024-08-27T12:59:41.4607208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.48,f,347.62,M,190.08,F*1B 2024-08-27T12:59:42.4605649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.87,M,190.22,F*14 2024-08-27T12:59:43.4636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.72,f,348.00,M,190.29,F*1B 2024-08-27T12:59:44.4759018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.29,f,348.17,M,190.38,F*10 2024-08-27T12:59:45.4600279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.89,f,348.35,M,190.48,F*1D 2024-08-27T12:59:46.4754652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.53,f,348.55,M,190.59,F*1D 2024-08-27T12:59:47.4753092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.99,f,348.99,M,190.83,F*1B 2024-08-27T12:59:48.4680121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.05,f,349.31,M,191.01,F*14 2024-08-27T12:59:49.4991792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.41,f,349.43,M,191.07,F*17 2024-08-27T12:59:50.4676272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.51,f,349.15,M,190.92,F*1B 2024-08-27T12:59:51.4674204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.55,f,349.16,M,190.92,F*1C 2024-08-27T12:59:52.4672367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.55,f,349.47,M,191.09,F*18 2024-08-27T12:59:53.5452007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.54,f,349.77,M,191.26,F*16 2024-08-27T12:59:54.4668327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F 2024-08-27T12:59:55.4665904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.22,f,350.28,M,191.54,F*1E 2024-08-27T12:59:56.4820925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.99,f,350.52,M,191.66,F*12 2024-08-27T12:59:57.4662855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.17,f,350.57,M,191.69,F*16 2024-08-27T12:59:58.4661062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.07,f,350.85,M,191.85,F*1B 2024-08-27T12:59:59.4815375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D 2024-08-27T13:00:00.4656313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D 2024-08-27T13:00:01.4811017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.62,f,351.93,M,192.44,F*15 2024-08-27T13:00:02.4808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.09,f,351.77,M,192.35,F*14 2024-08-27T13:00:03.4807510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.64,f,351.32,M,192.11,F*1E 2024-08-27T13:00:04.4648675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.05,f,351.45,M,192.17,F*1E 2024-08-27T13:00:05.6697326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.85,f,352.00,M,192.48,F*19 2024-08-27T13:00:06.6695995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E 2024-08-27T13:00:07.6720530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.87,f,352.61,M,192.81,F*1B 2024-08-27T13:00:08.8781563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.76,f,352.58,M,192.79,F*18 2024-08-27T13:00:09.8780098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.66,f,352.85,M,192.94,F*1B 2024-08-27T13:00:10.8778471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.14,f,353.31,M,193.19,F*1A 2024-08-27T13:00:11.8774913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.56,f,353.74,M,193.43,F*18 2024-08-27T13:00:12.8774310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.47,f,353.71,M,193.41,F*1F 2024-08-27T13:00:13.8771630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.50,f,353.72,M,193.42,F*19 2024-08-27T13:00:14.8770505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.56,F*13 2024-08-27T13:00:15.9080762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.68,f,354.38,M,193.78,F*10 2024-08-27T13:00:16.8765752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.22,f,354.55,M,193.87,F*14 2024-08-27T13:00:17.9455217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.84,f,354.43,M,193.81,F*18 2024-08-27T13:00:18.8878891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.94,f,354.46,M,193.82,F*1F 2024-08-27T13:00:19.8721461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D 2024-08-27T13:00:20.8719581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.38,f,355.21,M,194.23,F*12 2024-08-27T13:00:21.8750267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.92,f,355.68,M,194.49,F*10 2024-08-27T13:00:22.8747735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.59,f,355.58,M,194.43,F*1E 2024-08-27T13:00:23.8745608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.90,f,355.67,M,194.48,F*1C 2024-08-27T13:00:24.8743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.77,f,355.63,M,194.46,F*1F 2024-08-27T13:00:25.8741236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.81,f,355.95,M,194.64,F*1E 2024-08-27T13:00:26.8739535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.00,f,356.31,M,194.83,F*1D 2024-08-27T13:00:27.8893712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18 2024-08-27T13:00:28.8892287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.61,f,356.50,M,194.94,F*1B 2024-08-27T13:00:29.8889851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.89,f,356.58,M,194.98,F*19 2024-08-27T13:00:30.8888453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.65,f,356.81,M,195.11,F*17 2024-08-27T13:00:31.8885543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.69,f,357.13,M,195.28,F*1A 2024-08-27T13:00:32.8884368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.47,f,357.37,M,195.41,F*1C 2024-08-27T13:00:33.8782441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.29,f,357.62,M,195.55,F*10 2024-08-27T13:00:34.8781372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.62,F*18 2024-08-27T13:00:35.8778955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.68,f,358.04,M,195.78,F*12 2024-08-27T13:00:36.8777166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.99,f,357.83,M,195.67,F*15 2024-08-27T13:00:37.9436785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.67,F*11 2024-08-27T13:00:38.8810039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.85,f,358.09,M,195.81,F*1A 2024-08-27T13:00:39.8808569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.84,f,358.40,M,195.97,F*10 2024-08-27T13:00:40.8962261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13 2024-08-27T13:00:41.8804669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18 2024-08-27T13:00:42.8802714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.23,f,359.13,M,196.37,F*1E 2024-08-27T13:00:43.8800656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.47,f,359.20,M,196.41,F*1D 2024-08-27T13:00:44.8798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.86,f,359.32,M,196.48,F*1A 2024-08-27T13:00:45.8952481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.73,f,359.58,M,196.62,F*15 2024-08-27T13:00:46.8950508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.78,M,196.73,F*10 2024-08-27T13:00:47.8949258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A 2024-08-27T13:00:48.8946310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.20,f,360.03,M,196.87,F*1B 2024-08-27T13:00:49.8847627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.90,f,360.24,M,196.98,F*1B 2024-08-27T13:00:50.8845316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.48,f,360.42,M,197.08,F*15 2024-08-27T13:00:51.8870280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.24,f,360.65,M,197.21,F*10 2024-08-27T13:00:52.8869101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.85,f,360.84,M,197.31,F*15 2024-08-27T13:00:53.8866625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.87,f,360.84,M,197.31,F*17 2024-08-27T13:00:54.8865163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.96,f,360.87,M,197.33,F*16 2024-08-27T13:00:55.8863399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.89,f,361.15,M,197.48,F*19 2024-08-27T13:00:56.8861379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.28,f,361.58,M,197.71,F*13 2024-08-27T13:00:57.8859793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.88,f,362.07,M,197.98,F*16 2024-08-27T13:00:58.8857668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.96,f,362.09,M,197.99,F*16 2024-08-27T13:00:59.8855897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.91,f,362.08,M,197.99,F*10 2024-08-27T13:01:00.8853310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13 2024-08-27T13:01:01.8851407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.70,f,362.01,M,197.95,F*1A 2024-08-27T13:01:02.9006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.92,f,362.69,M,198.32,F*14 2024-08-27T13:01:03.9004555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15 2024-08-27T13:01:04.9001730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.12,f,363.36,M,198.69,F*13 2024-08-27T13:01:05.8999754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.97,f,363.01,M,198.50,F*12 2024-08-27T13:01:06.9467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.87,f,362.98,M,198.48,F*1B 2024-08-27T13:01:07.8868795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.49,f,363.17,M,198.58,F*1F 2024-08-27T13:01:08.9023632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.77,f,363.56,M,198.79,F*17 2024-08-27T13:01:09.9022174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.76,f,364.16,M,199.13,F*1E 2024-08-27T13:01:10.9019330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.32,f,364.33,M,199.22,F*1A 2024-08-27T13:01:11.9017411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.10,f,364.27,M,199.18,F*16 2024-08-27T13:01:12.9015176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.82,f,364.18,M,199.14,F*1C 2024-08-27T13:01:13.9048790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.10,f,364.27,M,199.18,F*16 2024-08-27T13:01:14.8890583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.64,M,199.39,F*12 2024-08-27T13:01:15.9044472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.46,f,364.99,M,199.58,F*16 2024-08-27T13:01:16.9043607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.11,f,365.18,M,199.69,F*11 2024-08-27T13:01:17.9040917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.16,f,365.20,M,199.69,F*1D 2024-08-27T13:01:18.9039773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.31,f,365.25,M,199.72,F*17 2024-08-27T13:01:19.9036205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.96,f,365.44,M,199.83,F*13 2024-08-27T13:01:20.9035216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.05,f,365.77,M,200.01,F*12 2024-08-27T13:01:21.9060946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.50,f,366.22,M,200.25,F*16 2024-08-27T13:01:22.9059561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.39,M,200.34,F*1F 2024-08-27T13:01:23.9056717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.34,M,200.32,F*13 2024-08-27T13:01:24.9055564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.38,M,200.34,F*1E 2024-08-27T13:01:25.9052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D 2024-08-27T13:01:26.9051222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.79,f,367.22,M,200.80,F*16 2024-08-27T13:01:27.9049432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.64,f,367.48,M,200.94,F*12 2024-08-27T13:01:28.9047269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.72,f,367.50,M,200.95,F*1D 2024-08-27T13:01:29.9045736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.06,f,367.61,M,201.01,F*13 2024-08-27T13:01:30.9042867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.50,f,367.74,M,201.08,F*1D 2024-08-27T13:01:31.9041948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.92,f,367.87,M,201.15,F*13 2024-08-27T13:01:32.9039987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,367.99,M,201.22,F*12 2024-08-27T13:01:35.5440510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.95,M,201.20,F*1E 2024-08-27T13:01:37.2936277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.44,f,368.33,M,201.41,F*17 2024-08-27T13:01:38.1060101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15 2024-08-27T13:01:39.1058664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.62,f,369.00,M,201.77,F*1E 2024-08-27T13:01:40.1086734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.87,f,369.07,M,201.81,F*1B 2024-08-27T13:01:41.1110591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.58,f,368.99,M,201.76,F*17 2024-08-27T13:01:42.1108287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.11,f,369.15,M,201.85,F*12 2024-08-27T13:01:43.1106169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.32,f,369.52,M,202.05,F*18 2024-08-27T13:01:44.1104292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.11,f,369.76,M,202.19,F*13 2024-08-27T13:01:45.1102058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.94,f,370.01,M,202.32,F*1F 2024-08-27T13:01:46.1123919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.70,f,370.24,M,202.45,F*15 2024-08-27T13:01:47.1121907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17 2024-08-27T13:01:48.1119918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.59,f,370.21,M,202.43,F*1D 2024-08-27T13:01:49.1118742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.50,f,370.18,M,202.42,F*1F 2024-08-27T13:01:50.1116775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.72,f,370.55,M,202.62,F*15 2024-08-27T13:01:51.1114117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B 2024-08-27T13:01:52.1112433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.77,f,371.79,M,203.30,F*15 2024-08-27T13:01:53.1112715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.90,f,371.52,M,203.15,F*13 2024-08-27T13:01:54.1147612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.24,f,371.02,M,202.87,F*1C 2024-08-27T13:01:55.1145105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.97,f,370.93,M,202.83,F*18 2024-08-27T13:01:56.1165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.81,f,371.49,M,203.14,F*18 2024-08-27T13:01:57.1162733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.23,f,371.93,M,203.37,F*1D 2024-08-27T13:01:58.1161248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F 2024-08-27T13:01:59.1159133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A 2024-08-27T13:02:00.1157773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.14,f,372.51,M,203.69,F*1D 2024-08-27T13:02:01.1153438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D 2024-08-27T13:02:02.1151965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.09,f,372.80,M,203.85,F*1E 2024-08-27T13:02:03.1151088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.19,f,372.83,M,203.86,F*1F 2024-08-27T13:02:04.1149326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.73,f,372.99,M,203.95,F*1A 2024-08-27T13:02:05.1147215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.60,f,373.26,M,204.10,F*10 2024-08-27T13:02:06.1145620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C 2024-08-27T13:02:07.1142248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.29,f,373.47,M,204.22,F*1A 2024-08-27T13:02:08.1141345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.06,f,373.70,M,204.34,F*17 2024-08-27T13:02:09.1139662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.18,M,204.60,F*1F 2024-08-27T13:02:10.1137229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.58,f,374.47,M,204.76,F*17 2024-08-27T13:02:11.1135683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.87,f,374.56,M,204.81,F*1D 2024-08-27T13:02:12.1308413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.17,f,374.04,M,204.53,F*13 2024-08-27T13:02:13.1150586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12 2024-08-27T13:02:14.1149318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.59,f,374.17,M,204.60,F*1B 2024-08-27T13:02:15.1147255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.75,f,374.83,M,204.96,F*1F 2024-08-27T13:02:16.1144617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17 2024-08-27T13:02:17.1180069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.43,f,375.34,M,205.24,F*16 2024-08-27T13:02:18.1490264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.48,f,375.36,M,205.25,F*1E 2024-08-27T13:02:19.1176715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.12,f,375.55,M,205.35,F*16 2024-08-27T13:02:20.1174310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.63,f,376.01,M,205.61,F*12 2024-08-27T13:02:21.1172080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.77,F*19 2024-08-27T13:02:22.1170862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.88,f,376.09,M,205.65,F*1B 2024-08-27T13:02:23.1168629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.16,f,375.87,M,205.53,F*1C 2024-08-27T13:02:24.1165934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.22,f,375.88,M,205.54,F*13 2024-08-27T13:02:25.1163584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14 2024-08-27T13:02:26.1162526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.86,f,377.00,M,206.14,F*1D 2024-08-27T13:02:27.1158641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17 2024-08-27T13:02:28.1158647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B 2024-08-27T13:02:29.1156576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.80,M,206.03,F*1E 2024-08-27T13:02:30.1154423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.04,M,206.17,F*17 2024-08-27T13:02:31.1152729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.51,f,377.50,M,206.42,F*1F 2024-08-27T13:02:32.1150645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.44,f,377.78,M,206.57,F*14 2024-08-27T13:02:33.1148559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.97,f,377.94,M,206.66,F*1A 2024-08-27T13:02:34.1146751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.11,M,206.75,F*1F 2024-08-27T13:02:35.1300413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F 2024-08-27T13:02:36.1143031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.39,f,378.07,M,206.73,F*11 2024-08-27T13:02:37.1297259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.36,f,378.37,M,206.89,F*19 2024-08-27T13:02:38.1295049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.27,f,378.65,M,207.05,F*18 2024-08-27T13:02:39.1164420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.81,f,378.81,M,207.13,F*19 2024-08-27T13:02:40.1631605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.50,f,378.72,M,207.08,F*13 2024-08-27T13:02:41.1183792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.53,f,378.72,M,207.09,F*11 2024-08-27T13:02:42.1223644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.05,M,207.26,F*16 2024-08-27T13:02:43.1221232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.69,f,379.38,M,207.45,F*19 2024-08-27T13:02:44.1218013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D 2024-08-27T13:02:45.1217936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15 2024-08-27T13:02:46.1215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.66,f,379.68,M,207.61,F*14 2024-08-27T13:02:47.1214011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.81,F*19 2024-08-27T13:02:48.1211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.16,f,380.13,M,207.86,F*12 2024-08-27T13:02:49.1209909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.02,f,380.40,M,208.00,F*1F 2024-08-27T13:02:50.1207599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10 2024-08-27T13:02:51.1204974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15 2024-08-27T13:02:52.1203508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.09,f,380.72,M,208.18,F*1D 2024-08-27T13:02:53.1514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.04,f,380.71,M,208.17,F*1C 2024-08-27T13:02:54.1199705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.58,f,381.18,M,208.43,F*12 2024-08-27T13:02:55.1353334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B 2024-08-27T13:02:56.1351734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.96,f,381.60,M,208.66,F*19 2024-08-27T13:02:57.1350097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.35,f,381.41,M,208.56,F*10 2024-08-27T13:02:58.1347543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.12,f,381.34,M,208.52,F*13 2024-08-27T13:02:59.1345309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.27,f,381.69,M,208.71,F*1F 2024-08-27T13:03:00.1344281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.03,f,382.23,M,209.00,F*15 2024-08-27T13:03:01.1342084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.14,f,382.57,M,209.19,F*19 2024-08-27T13:03:02.1340106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10 2024-08-27T13:03:03.1672343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.50,f,382.37,M,209.08,F*1E 2024-08-27T13:03:04.1255479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.77,f,382.45,M,209.13,F*14 2024-08-27T13:03:05.1253022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.29,f,382.92,M,209.38,F*1E 2024-08-27T13:03:06.1251365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C 2024-08-27T13:03:07.1250113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.01,f,383.44,M,209.67,F*1A 2024-08-27T13:03:08.1247670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11 2024-08-27T13:03:09.1245866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.38,f,382.95,M,209.40,F*16 2024-08-27T13:03:10.1243661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.92,f,383.41,M,209.65,F*18 2024-08-27T13:03:11.1416756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.08,f,384.07,M,210.01,F*10 2024-08-27T13:03:12.1257574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.82,f,384.30,M,210.14,F*12 2024-08-27T13:03:13.1413101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.35,f,384.15,M,210.06,F*1A 2024-08-27T13:03:14.1411646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.94,f,383.72,M,209.82,F*18 2024-08-27T13:03:15.1252741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.54,f,383.91,M,209.92,F*19 2024-08-27T13:03:16.1249664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.00,f,384.66,M,210.33,F*1C 2024-08-27T13:03:17.1405389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14 2024-08-27T13:03:18.1402944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.93,f,385.24,M,210.65,F*13 2024-08-27T13:03:19.1400599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.68,F*1A 2024-08-27T13:03:20.1398935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.90,f,385.24,M,210.65,F*10 2024-08-27T13:03:21.1307843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13 2024-08-27T13:03:22.1343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.73,f,385.18,M,210.62,F*15 2024-08-27T13:03:23.1369059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.84,f,385.52,M,210.81,F*19 2024-08-27T13:03:24.1366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.16,f,385.93,M,211.03,F*16 2024-08-27T13:03:25.1364850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D 2024-08-27T13:03:26.1363111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.42,f,386.00,M,211.07,F*1A 2024-08-27T13:03:27.1360645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.15,M,211.15,F*1B 2024-08-27T13:03:28.1359186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.33,f,386.28,M,211.22,F*10 2024-08-27T13:03:29.1357519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.64,f,386.38,M,211.27,F*16 2024-08-27T13:03:30.1355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.35,f,386.59,M,211.39,F*15 2024-08-27T13:03:31.1353336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.91,f,386.76,M,211.48,F*10 2024-08-27T13:03:32.1431243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.78,f,387.03,M,211.63,F*1C 2024-08-27T13:03:33.1349104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A 2024-08-27T13:03:34.1346869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.46,f,387.24,M,211.74,F*1A 2024-08-27T13:03:35.1451907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.36,f,387.20,M,211.73,F*1E 2024-08-27T13:03:36.1365265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.28,f,387.49,M,211.88,F*1B 2024-08-27T13:03:37.1362780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.00,f,388.01,M,212.17,F*15 2024-08-27T13:03:38.1360521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.80,f,388.25,M,212.30,F*1E 2024-08-27T13:03:39.1358432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.20,f,388.07,M,212.20,F*15 2024-08-27T13:03:40.1357293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.11,F*10 2024-08-27T13:03:41.1354859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.43,f,387.84,M,212.07,F*10 2024-08-27T13:03:42.1353526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.42,f,388.14,M,212.24,F*17 2024-08-27T13:03:43.1507064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.52,M,212.45,F*1C 2024-08-27T13:03:44.1349209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.57,f,388.79,M,212.60,F*1E 2024-08-27T13:03:45.1347185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.68,f,389.13,M,212.78,F*15 2024-08-27T13:03:46.1502205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.36,f,389.34,M,212.89,F*14 2024-08-27T13:03:47.1500005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.64,f,389.42,M,212.94,F*1E 2024-08-27T13:03:48.1497667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19 2024-08-27T13:03:49.1495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.80,F*1C 2024-08-27T13:03:50.1493415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.96,f,389.52,M,212.99,F*1F 2024-08-27T13:03:51.1492642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.73,f,390.06,M,213.29,F*19 2024-08-27T13:03:52.1957470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.57,f,390.01,M,213.26,F*17 2024-08-27T13:03:53.1487929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.23,f,389.91,M,213.21,F*12 2024-08-27T13:03:54.1661992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16 2024-08-27T13:03:55.1504415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.06,f,390.47,M,213.51,F*16 2024-08-27T13:03:56.1970643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.00,f,390.45,M,213.50,F*13 2024-08-27T13:03:57.1813302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.20,f,390.51,M,213.53,F*17 2024-08-27T13:03:58.1498279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.70,F*18 2024-08-27T13:03:59.1495685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10 2024-08-27T13:04:00.1429614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D 2024-08-27T13:04:01.1453959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B 2024-08-27T13:04:02.1451717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.97,f,391.35,M,213.99,F*1C 2024-08-27T13:04:03.1449717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18 2024-08-27T13:04:04.1447872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F 2024-08-27T13:04:05.1483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.11,f,391.70,M,214.19,F*1A 2024-08-27T13:04:06.1555782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F 2024-08-27T13:04:07.1485365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.83,f,392.23,M,214.47,F*1C 2024-08-27T13:04:08.1481989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.69,f,392.49,M,214.61,F*11 2024-08-27T13:04:09.1480295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15 2024-08-27T13:04:10.1478859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B 2024-08-27T13:04:11.1477348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15 2024-08-27T13:04:12.1530379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.97,f,392.88,M,214.83,F*1E 2024-08-27T13:04:13.1528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.00,f,393.19,M,215.00,F*1A 2024-08-27T13:04:14.1564984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.22,f,393.26,M,215.04,F*12 2024-08-27T13:04:15.1563427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.49,f,393.04,M,214.91,F*1A 2024-08-27T13:04:16.1561777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.52,f,393.05,M,214.92,F*12 2024-08-27T13:04:17.1559358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.01,f,393.50,M,215.17,F*11 2024-08-27T13:04:18.1557265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.64,f,394.00,M,215.44,F*15 2024-08-27T13:04:19.1553648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.14,f,394.15,M,215.52,F*10 2024-08-27T13:04:20.1579957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.22,f,393.87,M,215.37,F*1B 2024-08-27T13:04:21.1448013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.17,f,394.16,M,215.53,F*11 2024-08-27T13:04:22.1447210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.65,F*1E 2024-08-27T13:04:23.1444396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.81,f,394.66,M,215.80,F*10 2024-08-27T13:04:24.1642286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.78,f,394.65,M,215.80,F*15 2024-08-27T13:04:25.1639036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.61,f,394.60,M,215.77,F*10 2024-08-27T13:04:26.1481618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.98,f,394.71,M,215.83,F*1D 2024-08-27T13:04:27.1479448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.43,f,395.15,M,216.07,F*15 2024-08-27T13:04:28.1505254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.40,f,395.45,M,216.23,F*14 2024-08-27T13:04:29.1502963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.65,M,216.35,F*12 2024-08-27T13:04:30.1539674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.60,f,395.81,M,216.43,F*17 2024-08-27T13:04:31.1538162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18 2024-08-27T13:04:32.1535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18 2024-08-27T13:04:33.1533887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.27,f,396.02,M,216.55,F*1A 2024-08-27T13:04:34.1531974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10 2024-08-27T13:04:35.1529803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.07,f,396.57,M,216.85,F*15 2024-08-27T13:04:36.1527965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.43,f,396.37,M,216.74,F*1C 2024-08-27T13:04:37.1526045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.05,f,396.26,M,216.68,F*13 2024-08-27T13:04:38.1524179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.05,f,396.56,M,216.84,F*17 2024-08-27T13:04:39.1521794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10 2024-08-27T13:04:40.1519494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.84,f,397.10,M,217.14,F*16 2024-08-27T13:04:41.1518557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14 2024-08-27T13:04:42.1516129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.33,f,396.95,M,217.06,F*15 2024-08-27T13:04:43.1513578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.82,f,397.41,M,217.30,F*13 2024-08-27T13:04:44.1511594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.39,f,397.58,M,217.40,F*1B 2024-08-27T13:04:45.1510178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.05,f,397.78,M,217.51,F*17 2024-08-27T13:04:46.1508525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.97,f,397.76,M,217.50,F*12 2024-08-27T13:04:47.1526058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.98,f,397.76,M,217.50,F*1D 2024-08-27T13:04:48.1523940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.26,f,397.84,M,217.54,F*10 2024-08-27T13:04:49.1522271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14 2024-08-27T13:04:50.1520571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13 2024-08-27T13:04:51.1518310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.51,f,398.83,M,218.08,F*13 2024-08-27T13:04:52.1671824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D 2024-08-27T13:04:53.1670605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19 2024-08-27T13:04:54.1667805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.29,f,398.77,M,218.05,F*1A 2024-08-27T13:04:55.1548417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.96,M,218.15,F*17 2024-08-27T13:04:56.1546394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D 2024-08-27T13:04:57.1545088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.68,f,399.49,M,218.45,F*1E 2024-08-27T13:04:58.1541961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.54,f,399.45,M,218.42,F*1A 2024-08-27T13:04:59.1696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.12,f,399.63,M,218.52,F*1C 2024-08-27T13:05:00.1694739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.95,f,399.88,M,218.66,F*11 2024-08-27T13:05:01.1568834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B 2024-08-27T13:05:02.1566518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14 2024-08-27T13:05:03.1565030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.15,f,399.94,M,218.69,F*18 2024-08-27T13:05:04.1563136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.76,f,400.13,M,218.79,F*14 2024-08-27T13:05:05.1560687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.73,f,400.73,M,219.12,F*1D 2024-08-27T13:05:06.1558710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.58,f,400.99,M,219.26,F*16 2024-08-27T13:05:07.1712731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19 2024-08-27T13:05:08.1710349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.79,f,400.75,M,219.13,F*10 2024-08-27T13:05:09.1709503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.07,f,400.83,M,219.18,F*1A 2024-08-27T13:05:10.1707345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.14,f,401.16,M,219.36,F*1A 2024-08-27T13:05:11.1704481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.55,f,401.59,M,219.59,F*1C 2024-08-27T13:05:12.1751721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.14,f,401.77,M,219.69,F*19 2024-08-27T13:05:13.1593419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.50,f,401.88,M,219.75,F*14 2024-08-27T13:05:14.1590982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.22,f,401.79,M,219.70,F*1A 2024-08-27T13:05:15.1589914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.71,M,219.66,F*10 2024-08-27T13:05:16.1588055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.95,f,402.02,M,219.82,F*14 2024-08-27T13:05:17.1741404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.06,f,402.35,M,220.01,F*10 2024-08-27T13:05:18.1771848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.94,f,402.32,M,219.99,F*1D 2024-08-27T13:05:19.1614055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.75,f,402.26,M,219.96,F*18 2024-08-27T13:05:20.1612783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17 2024-08-27T13:05:21.1609447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19 2024-08-27T13:05:22.1607314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.07,f,403.27,M,220.51,F*15 2024-08-27T13:05:23.1762448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18 2024-08-27T13:05:24.1760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.34,f,403.35,M,220.56,F*11 2024-08-27T13:05:25.1758568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.44,f,403.38,M,220.57,F*1A 2024-08-27T13:05:26.1755739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.55,M,220.67,F*15 2024-08-27T13:05:27.1754548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.21,f,403.62,M,220.70,F*14 2024-08-27T13:05:28.1636744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.18,f,403.61,M,220.70,F*1D 2024-08-27T13:05:29.1633980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17 2024-08-27T13:05:30.1632416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15 2024-08-27T13:05:31.1630954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19 2024-08-27T13:05:32.1655838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.17,f,404.52,M,221.19,F*18 2024-08-27T13:05:33.1687572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.47,f,404.61,M,221.25,F*12 2024-08-27T13:05:34.1684739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.04,f,404.79,M,221.34,F*13 2024-08-27T13:05:35.1683378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.17,f,404.83,M,221.36,F*16 2024-08-27T13:05:36.2149590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19 2024-08-27T13:05:37.1678838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.91,f,404.75,M,221.32,F*1A 2024-08-27T13:05:38.1676747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.81,f,405.02,M,221.47,F*17 2024-08-27T13:05:39.1728639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.16,f,405.43,M,221.69,F*19 2024-08-27T13:05:40.1725685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.06,f,405.71,M,221.84,F*1B 2024-08-27T13:05:41.1725172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.51,f,405.84,M,221.92,F*14 2024-08-27T13:05:42.1722283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.06,f,405.71,M,221.84,F*1B 2024-08-27T13:05:43.1720314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.67,M,221.82,F*16 2024-08-27T13:05:44.1718443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.72,f,405.91,M,221.95,F*16 2024-08-27T13:05:45.1715952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.03,f,406.31,M,222.17,F*12 2024-08-27T13:05:46.1714411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.81,f,406.55,M,222.30,F*1F 2024-08-27T13:05:47.1712631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.48,f,406.44,M,222.25,F*1E 2024-08-27T13:05:48.1733474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.40,f,406.42,M,222.23,F*16 2024-08-27T13:05:49.1731287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.07,f,406.62,M,222.35,F*17 2024-08-27T13:05:50.1729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.48,F*16 2024-08-27T13:05:51.1727291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17 2024-08-27T13:05:52.1726207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.99,f,406.90,M,222.50,F*1E 2024-08-27T13:05:53.1763240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.96,f,406.90,M,222.49,F*19 2024-08-27T13:05:54.1761349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.00,f,407.21,M,222.67,F*13 2024-08-27T13:05:55.1759878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.69,M,222.93,F*15 2024-08-27T13:05:56.1757825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.98,f,407.82,M,223.00,F*1A 2024-08-27T13:05:57.1755897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.09,f,407.85,M,223.01,F*1B 2024-08-27T13:05:58.1753460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.79,f,407.76,M,222.96,F*10 2024-08-27T13:05:59.1752341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.76,f,407.75,M,222.96,F*1C 2024-08-27T13:06:00.1779919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13 2024-08-27T13:06:01.1777979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.21,F*10 2024-08-27T13:06:02.1775623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.04,f,408.44,M,223.34,F*1D 2024-08-27T13:06:03.1773406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.94,f,408.72,M,223.49,F*1B 2024-08-27T13:06:04.1790282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.89,f,408.70,M,223.48,F*14 2024-08-27T13:06:05.1788878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.90,f,408.71,M,223.48,F*1D 2024-08-27T13:06:06.1786541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.52,f,408.59,M,223.42,F*13 2024-08-27T13:06:07.1784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.00,f,408.74,M,223.50,F*19 2024-08-27T13:06:08.1782107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.75,f,408.97,M,223.63,F*16 2024-08-27T13:06:09.1782820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19 2024-08-27T13:06:10.1805962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.54,M,223.94,F*13 2024-08-27T13:06:11.1803965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.56,f,409.82,M,224.09,F*1C 2024-08-27T13:06:12.1802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.39,f,409.77,M,224.06,F*10 2024-08-27T13:06:13.1798733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.31,f,409.75,M,224.05,F*19 2024-08-27T13:06:14.1797223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.63,f,409.84,M,224.11,F*15 2024-08-27T13:06:15.1741390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.47,f,410.10,M,224.24,F*11 2024-08-27T13:06:16.1741693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.06,f,410.28,M,224.34,F*1D 2024-08-27T13:06:17.1896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.51,f,410.42,M,224.42,F*12 2024-08-27T13:06:18.1892294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.48,f,410.41,M,224.41,F*1A 2024-08-27T13:06:19.1890975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11 2024-08-27T13:06:20.2044341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.94,f,410.85,M,224.66,F*17 2024-08-27T13:06:21.1886958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.78,F*19 2024-08-27T13:06:22.1885044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.59,f,411.36,M,224.93,F*1B 2024-08-27T13:06:23.1882616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19 2024-08-27T13:06:24.1880449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.40,f,411.30,M,224.90,F*16 2024-08-27T13:06:25.1791083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.87,f,411.14,M,224.81,F*1A 2024-08-27T13:06:26.1789321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.54,f,411.34,M,224.92,F*15 2024-08-27T13:06:27.1787282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D 2024-08-27T13:06:28.1786100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11 2024-08-27T13:06:29.1784118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.47,f,412.23,M,225.41,F*17 2024-08-27T13:06:30.1781985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.74,f,412.32,M,225.46,F*10 2024-08-27T13:06:31.1779515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.33,f,412.19,M,225.39,F*12 2024-08-27T13:06:32.1778688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.55,f,411.95,M,225.26,F*18 2024-08-27T13:06:33.1932250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.49,f,412.24,M,225.42,F*1D 2024-08-27T13:06:34.1929471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.48,f,412.84,M,225.75,F*14 2024-08-27T13:06:35.1841087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.10,f,413.34,M,226.02,F*12 2024-08-27T13:06:36.1838393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.79,f,413.25,M,225.97,F*11 2024-08-27T13:06:37.1837310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.00,f,413.31,M,226.00,F*14 2024-08-27T13:06:38.1834597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A 2024-08-27T13:06:39.1832999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.03,f,413.62,M,226.17,F*16 2024-08-27T13:06:40.1849196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.93,f,413.59,M,226.15,F*14 2024-08-27T13:06:41.1846935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.61,f,413.49,M,226.10,F*1D 2024-08-27T13:06:42.1867198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.30,f,413.40,M,226.05,F*14 2024-08-27T13:06:43.1865718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19 2024-08-27T13:06:44.1863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.62,f,414.11,M,226.44,F*1B 2024-08-27T13:06:45.1862088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.90,f,414.50,M,226.65,F*11 2024-08-27T13:06:46.1859559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.32,f,414.63,M,226.72,F*15 2024-08-27T13:06:47.1858104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.47,F*15 2024-08-27T13:06:48.1855214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14 2024-08-27T13:06:49.1916019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.26,f,414.30,M,226.54,F*18 2024-08-27T13:06:50.1914105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.47,f,414.98,M,226.91,F*1F 2024-08-27T13:06:51.1911179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.44,M,227.17,F*10 2024-08-27T13:06:52.1910100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.85,f,415.40,M,227.14,F*1A 2024-08-27T13:06:53.1908051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.38,f,415.25,M,227.06,F*1C 2024-08-27T13:06:54.1906120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.79,f,415.38,M,227.13,F*11 2024-08-27T13:06:55.1904215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.81,f,415.69,M,227.30,F*12 2024-08-27T13:06:56.1902258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.33,f,415.85,M,227.39,F*17 2024-08-27T13:06:57.1900330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.18,f,415.80,M,227.36,F*14 2024-08-27T13:06:58.1898382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.93,f,415.73,M,227.32,F*18 2024-08-27T13:06:59.1896659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.75,f,415.97,M,227.46,F*1E 2024-08-27T13:07:00.1893318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.95,f,416.34,M,227.66,F*19 2024-08-27T13:07:01.1891600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.87,f,416.62,M,227.81,F*13 2024-08-27T13:07:02.1954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.17,f,416.71,M,227.86,F*1E 2024-08-27T13:07:03.1951773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.92,f,416.64,M,227.82,F*12 2024-08-27T13:07:04.1985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.52,f,416.21,M,227.59,F*1A 2024-08-27T13:07:05.1984130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.47,f,416.19,M,227.58,F*14 2024-08-27T13:07:06.1982261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.79,f,416.60,M,227.80,F*11 2024-08-27T13:07:07.1980930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.71,f,417.18,M,228.12,F*1D 2024-08-27T13:07:08.1978966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.00,f,417.27,M,228.17,F*13 2024-08-27T13:07:09.1976858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.23,f,417.34,M,228.20,F*14 2024-08-27T13:07:10.1975427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17 2024-08-27T13:07:11.1904718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.72,f,416.88,M,227.95,F*19 2024-08-27T13:07:12.1902772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.80,f,417.21,M,228.13,F*18 2024-08-27T13:07:13.1901199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.31,f,417.67,M,228.39,F*11 2024-08-27T13:07:14.1928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.72,f,417.80,M,228.45,F*14 2024-08-27T13:07:15.1925820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11 2024-08-27T13:07:16.1924295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.84,f,417.83,M,228.47,F*1C 2024-08-27T13:07:17.1921594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.00,f,418.18,M,228.67,F*1D 2024-08-27T13:07:18.1971507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.40,M,228.79,F*1A 2024-08-27T13:07:19.1968470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C 2024-08-27T13:07:20.2065204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.42,f,418.62,M,228.90,F*1F 2024-08-27T13:07:21.1965075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.54,f,418.65,M,228.92,F*1D 2024-08-27T13:07:22.1982831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.31,f,418.89,M,229.05,F*14 2024-08-27T13:07:23.1982123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.15,F*15 2024-08-27T13:07:24.1980663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.78,f,419.34,M,229.30,F*19 2024-08-27T13:07:25.1978425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.32,f,419.50,M,229.39,F*1F 2024-08-27T13:07:26.1976805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13 2024-08-27T13:07:27.1974750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.79,f,419.95,M,229.63,F*17 2024-08-27T13:07:28.1972598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.02,M,229.67,F*15 2024-08-27T13:07:29.1971118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12 2024-08-27T13:07:30.1968941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E 2024-08-27T13:07:31.1993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F 2024-08-27T13:07:32.2020405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.06,f,420.64,M,230.01,F*1F 2024-08-27T13:07:33.2040097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.93,f,420.60,M,229.99,F*18 2024-08-27T13:07:34.2038834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.34,f,420.73,M,230.06,F*1F 2024-08-27T13:07:35.2036500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.20,f,420.99,M,230.20,F*1B 2024-08-27T13:07:36.2034018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.90,f,421.20,M,230.32,F*10 2024-08-27T13:07:37.2053236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A 2024-08-27T13:07:38.2050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.41,f,421.05,M,230.24,F*1C 2024-08-27T13:07:39.2049728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11 2024-08-27T13:07:40.2047198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.24,F*18 2024-08-27T13:07:41.2045566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.15,f,421.28,M,230.36,F*12 2024-08-27T13:07:42.2199831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.49,f,421.38,M,230.41,F*1A 2024-08-27T13:07:43.2041091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.85,f,421.49,M,230.48,F*15 2024-08-27T13:07:44.2038891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.24,f,421.61,M,230.54,F*18 2024-08-27T13:07:45.2037689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15 2024-08-27T13:07:46.2035501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.88,f,422.11,M,230.81,F*15 2024-08-27T13:07:47.2032427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.03,M,230.77,F*19 2024-08-27T13:07:48.2063560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.73,F*10 2024-08-27T13:07:49.2469581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B 2024-08-27T13:07:50.1998766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17 2024-08-27T13:07:51.1996323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.47,M,231.55,F*13 2024-08-27T13:07:52.1994006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.29,f,423.46,M,231.55,F*18 2024-08-27T13:07:53.2149167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15 2024-08-27T13:07:54.1990844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.47,f,422.90,M,231.25,F*13 2024-08-27T13:07:55.2145204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12 2024-08-27T13:07:56.1986858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16 2024-08-27T13:07:57.2452938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.14,f,423.41,M,231.52,F*16 2024-08-27T13:07:58.2019924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D 2024-08-27T13:07:59.2017604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.57,F*17 2024-08-27T13:08:00.2016167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.34,f,423.47,M,231.56,F*16 2024-08-27T13:08:01.2014088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.93,f,423.65,M,231.65,F*1B 2024-08-27T13:08:02.2012011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.50,f,423.83,M,231.75,F*15 2024-08-27T13:08:03.2010157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.52,f,423.83,M,231.75,F*17 2024-08-27T13:08:04.2505153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.76,F*15 2024-08-27T13:08:05.2032556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.78,f,423.91,M,231.80,F*16 2024-08-27T13:08:06.2069332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.01,f,423.98,M,231.83,F*13 2024-08-27T13:08:07.2067206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.40,f,424.10,M,231.90,F*13 2024-08-27T13:08:08.2065100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.02,F*19 2024-08-27T13:08:09.2063213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16 2024-08-27T13:08:10.2061958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.28,F*1A 2024-08-27T13:08:11.2060398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.09,f,424.92,M,232.35,F*1D 2024-08-27T13:08:12.2057294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.37,f,424.70,M,232.23,F*1C 2024-08-27T13:08:13.2055280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18 2024-08-27T13:08:14.2053095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.85,f,424.85,M,232.31,F*1C 2024-08-27T13:08:15.2074362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.03,f,425.20,M,232.50,F*1D 2024-08-27T13:08:16.2049944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.09,f,425.53,M,232.68,F*1B 2024-08-27T13:08:17.2047868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.76,f,425.73,M,232.79,F*11 2024-08-27T13:08:18.2045243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.98,f,425.80,M,232.83,F*18 2024-08-27T13:08:19.2043625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.53,f,425.36,M,232.59,F*16 2024-08-27T13:08:20.2041298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.49,f,425.34,M,232.58,F*1E 2024-08-27T13:08:21.2039023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.97,f,425.80,M,232.83,F*17 2024-08-27T13:08:22.2038002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.86,f,426.37,M,233.14,F*19 2024-08-27T13:08:23.2079874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.49,f,426.56,M,233.25,F*1E 2024-08-27T13:08:24.2134036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C 2024-08-27T13:08:25.2131725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.03,f,426.12,M,233.00,F*16 2024-08-27T13:08:26.2131084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.82,f,426.36,M,233.14,F*1C 2024-08-27T13:08:27.2127175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.41,f,427.15,M,233.57,F*13 2024-08-27T13:08:28.2125903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.19,f,427.69,M,233.87,F*1A 2024-08-27T13:08:29.2123866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.94,f,427.62,M,233.82,F*10 2024-08-27T13:08:30.2121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.44,f,427.46,M,233.74,F*12 2024-08-27T13:08:31.2119645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.77,F*1B 2024-08-27T13:08:32.2117703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.85,f,428.20,M,234.14,F*17 2024-08-27T13:08:33.2115420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16 2024-08-27T13:08:34.2113693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11 2024-08-27T13:08:35.2111925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A 2024-08-27T13:08:36.2265488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11 2024-08-27T13:08:37.2107092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.20,f,428.92,M,234.53,F*11 2024-08-27T13:08:38.2129945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.64,f,429.05,M,234.61,F*1F 2024-08-27T13:08:39.2127291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.03,f,429.17,M,234.67,F*14 2024-08-27T13:08:40.2125422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.31,f,428.95,M,234.55,F*10 2024-08-27T13:08:41.2592141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.63,f,428.74,M,234.44,F*19 2024-08-27T13:08:42.2121369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.25,f,428.93,M,234.54,F*12 2024-08-27T13:08:43.2120037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A 2024-08-27T13:08:44.2160196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.71,F*1A 2024-08-27T13:08:45.2185212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.07,f,428.88,M,234.51,F*1D 2024-08-27T13:08:46.2182875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.85,f,428.81,M,234.47,F*18 2024-08-27T13:08:47.2181155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.75,f,429.08,M,234.63,F*10 2024-08-27T13:08:48.2178538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.46,f,429.30,M,234.74,F*12 2024-08-27T13:08:49.2177418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F 2024-08-27T13:08:50.2174956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B 2024-08-27T13:08:51.2225193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.45,f,428.99,M,234.58,F*12 2024-08-27T13:08:52.2223258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.79,f,429.40,M,234.80,F*12 2024-08-27T13:08:53.2220094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.09,f,429.80,M,235.02,F*1B 2024-08-27T13:08:54.2254384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.55,f,429.93,M,235.09,F*1B 2024-08-27T13:08:55.2252211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12 2024-08-27T13:08:56.2250517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.67,f,430.58,M,235.45,F*1F 2024-08-27T13:08:57.2247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19 2024-08-27T13:08:58.2247451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.09,f,430.10,M,235.18,F*10 2024-08-27T13:08:59.2244370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.62,f,429.96,M,235.10,F*12 2024-08-27T13:09:00.2242810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.78,f,430.01,M,235.13,F*1C 2024-08-27T13:09:01.2553196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19 2024-08-27T13:09:02.2238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.59,f,431.17,M,235.76,F*1E 2024-08-27T13:09:03.2236386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11 2024-08-27T13:09:04.2234320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.03,f,431.00,M,235.67,F*17 2024-08-27T13:09:05.2232664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.14,f,430.73,M,235.52,F*15 2024-08-27T13:09:06.2283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.68,f,430.89,M,235.61,F*1B 2024-08-27T13:09:07.2274394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.50,f,431.44,M,235.92,F*1A 2024-08-27T13:09:08.2272932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.32,f,431.70,M,236.05,F*17 2024-08-27T13:09:09.2270597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.50,f,431.75,M,236.08,F*1B 2024-08-27T13:09:10.2268794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C 2024-08-27T13:09:11.2267639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16 2024-08-27T13:09:12.2265120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11 2024-08-27T13:09:13.2263251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.52,f,432.06,M,236.25,F*10 2024-08-27T13:09:14.2286484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B 2024-08-27T13:09:15.2155146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16 2024-08-27T13:09:16.2310347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19 2024-08-27T13:09:17.2307549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15 2024-08-27T13:09:18.2305194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.50,f,432.97,M,236.75,F*1B 2024-08-27T13:09:19.2303518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.82,f,432.76,M,236.64,F*11 2024-08-27T13:09:20.2201190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C 2024-08-27T13:09:21.2198914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.92,f,432.79,M,236.65,F*1E 2024-08-27T13:09:22.2196269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A 2024-08-27T13:09:23.2195183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.91,f,433.40,M,236.98,F*1F 2024-08-27T13:09:24.2192735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.48,f,433.57,M,237.08,F*16 2024-08-27T13:09:25.2190374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.06,f,433.44,M,237.01,F*17 2024-08-27T13:09:26.2191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17 2024-08-27T13:09:27.2346770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.50,f,433.58,M,237.08,F*10 2024-08-27T13:09:28.2188682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.41,f,433.86,M,237.24,F*1C 2024-08-27T13:09:29.2186604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.94,f,434.02,M,237.32,F*18 2024-08-27T13:09:30.2341414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.95,f,434.02,M,237.33,F*18 2024-08-27T13:09:31.2338915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.98,f,434.03,M,237.33,F*14 2024-08-27T13:09:32.2337443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.97,f,434.33,M,237.50,F*1A 2024-08-27T13:09:33.2334904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.43,f,434.78,M,237.74,F*18 2024-08-27T13:09:34.2332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.62,f,434.83,M,237.77,F*1C 2024-08-27T13:09:35.2330529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.10,f,434.37,M,237.52,F*12 2024-08-27T13:09:36.2484529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.94,f,434.32,M,237.49,F*10 2024-08-27T13:09:37.2327004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.71,f,434.56,M,237.62,F*11 2024-08-27T13:09:38.2229391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.29,f,435.04,M,237.88,F*1C 2024-08-27T13:09:39.2226868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.95,F*1A 2024-08-27T13:09:40.2380485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.17,f,435.00,M,237.86,F*1B 2024-08-27T13:09:41.2223491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.65,f,434.84,M,237.78,F*13 2024-08-27T13:09:42.2221679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.83,f,435.20,M,237.97,F*14 2024-08-27T13:09:43.2219391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19 2024-08-27T13:09:44.2218153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.97,f,435.55,M,238.16,F*1A 2024-08-27T13:09:45.2371703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.86,f,435.52,M,238.14,F*1F 2024-08-27T13:09:46.2213189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12 2024-08-27T13:09:47.2368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12 2024-08-27T13:09:48.2365825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A 2024-08-27T13:09:49.2243863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.56,f,436.03,M,238.43,F*1E 2024-08-27T13:09:50.2241886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.60,f,436.05,M,238.43,F*1D 2024-08-27T13:09:51.2396388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.10,f,436.20,M,238.52,F*1C 2024-08-27T13:09:52.2240020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.00,f,436.47,M,238.67,F*19 2024-08-27T13:09:53.2236271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.57,f,436.65,M,238.76,F*1B 2024-08-27T13:09:54.2275717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F 2024-08-27T13:09:55.2273773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.42,f,436.60,M,238.74,F*18 2024-08-27T13:09:56.2293449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F 2024-08-27T13:09:57.2292381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.94,f,437.07,M,238.99,F*11 2024-08-27T13:09:58.2290633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.07,f,437.41,M,239.18,F*17 2024-08-27T13:09:59.2288966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.57,f,437.26,M,239.09,F*12 2024-08-27T13:10:00.2286548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E 2024-08-27T13:10:01.2285383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.46,M,239.21,F*1A 2024-08-27T13:10:02.2283002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.82,f,437.64,M,239.30,F*17 2024-08-27T13:10:03.2319366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10 2024-08-27T13:10:04.2317783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.47,f,438.14,M,239.58,F*1A 2024-08-27T13:10:05.2315488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.74,f,438.22,M,239.62,F*16 2024-08-27T13:10:06.2313988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.13,M,239.57,F*17 2024-08-27T13:10:07.2310855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.93,f,437.98,M,239.49,F*19 2024-08-27T13:10:08.2309147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.00,f,438.00,M,239.50,F*14 2024-08-27T13:10:09.2307658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.56,f,438.17,M,239.59,F*18 2024-08-27T13:10:10.2304814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.01,f,438.31,M,239.67,F*1C 2024-08-27T13:10:11.2288984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.79,f,438.54,M,239.80,F*19 2024-08-27T13:10:12.2286432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.06,f,438.62,M,239.84,F*11 2024-08-27T13:10:13.2440638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14 2024-08-27T13:10:14.2284204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.00,f,438.61,M,239.83,F*13 2024-08-27T13:10:15.2280625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.95,f,438.90,M,239.99,F*1A 2024-08-27T13:10:16.2278467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.01,f,439.22,M,240.17,F*18 2024-08-27T13:10:17.2432948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.43,f,439.35,M,240.24,F*18 2024-08-27T13:10:18.2431631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.76,f,439.45,M,240.29,F*14 2024-08-27T13:10:19.2429649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.94,f,439.50,M,240.32,F*16 2024-08-27T13:10:20.2427386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.18,f,439.58,M,240.36,F*1D 2024-08-27T13:10:21.2425082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14 2024-08-27T13:10:22.2423398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.25,f,440.21,M,240.71,F*16 2024-08-27T13:10:23.2313955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.57,f,440.61,M,240.93,F*1A 2024-08-27T13:10:24.2779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.76,M,241.01,F*1F 2024-08-27T13:10:25.2697211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.07,f,440.76,M,241.01,F*10 2024-08-27T13:10:26.2404354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18 2024-08-27T13:10:27.2401851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.75,f,441.27,M,241.29,F*1B 2024-08-27T13:10:28.2400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.25,f,441.43,M,241.38,F*13 2024-08-27T13:10:29.2398577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.08,f,441.68,M,241.51,F*1B 2024-08-27T13:10:30.2396948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.71,f,441.87,M,241.62,F*14 2024-08-27T13:10:31.2707028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11 2024-08-27T13:10:32.2393559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14 2024-08-27T13:10:33.2390407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.59,f,442.45,M,241.93,F*14 2024-08-27T13:10:34.2388392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.75,F*15 2024-08-27T13:10:35.2387647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.70,f,441.87,M,241.62,F*15 2024-08-27T13:10:36.2385032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.40,f,441.78,M,241.57,F*10 2024-08-27T13:10:37.2404041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.67,f,442.16,M,241.78,F*1B 2024-08-27T13:10:38.2402084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.16,f,442.31,M,241.86,F*18 2024-08-27T13:10:39.2401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.74,F*13 2024-08-27T13:10:40.2399509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.22,f,441.72,M,241.54,F*1D 2024-08-27T13:10:41.2397752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.86,f,441.61,M,241.48,F*1D 2024-08-27T13:10:42.2395270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.80,M,241.58,F*11 2024-08-27T13:10:43.2440604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.95,M,241.66,F*19 2024-08-27T13:10:44.2438729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.80,f,441.90,M,241.63,F*1D 2024-08-27T13:10:45.2436871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10 2024-08-27T13:10:46.2434937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.57,F*14 2024-08-27T13:10:47.2432951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.01,f,441.96,M,241.67,F*1E 2024-08-27T13:10:48.2743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D 2024-08-27T13:10:49.2456216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.38,f,442.38,M,241.90,F*1A 2024-08-27T13:10:50.2453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.31,f,442.36,M,241.88,F*14 2024-08-27T13:10:51.2452692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.98,F*1B 2024-08-27T13:10:52.2449658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.22,f,442.64,M,242.04,F*15 2024-08-27T13:10:53.2447827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.84,f,442.83,M,242.14,F*11 2024-08-27T13:10:54.2486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.33,f,442.67,M,242.05,F*17 2024-08-27T13:10:55.2483853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14 2024-08-27T13:10:56.2480556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.02,F*1E 2024-08-27T13:10:57.2479786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.28,f,442.96,M,242.21,F*14 2024-08-27T13:10:58.2477483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.71,f,443.39,M,242.45,F*19 2024-08-27T13:10:59.2476245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.39,f,443.60,M,242.57,F*1B 2024-08-27T13:11:00.2473518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16 2024-08-27T13:11:01.2471748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.66,f,443.38,M,242.44,F*1F 2024-08-27T13:11:02.2468443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.76,f,443.41,M,242.46,F*12 2024-08-27T13:11:03.2623845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C 2024-08-27T13:11:04.2367281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B 2024-08-27T13:11:05.2521777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.00,f,444.09,M,242.83,F*12 2024-08-27T13:11:06.2520318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.40,f,444.21,M,242.90,F*1E 2024-08-27T13:11:07.2392494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12 2024-08-27T13:11:08.2452024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.34,f,444.20,M,242.89,F*14 2024-08-27T13:11:09.2487677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.90,f,444.37,M,242.98,F*1C 2024-08-27T13:11:10.2641937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.55,M,243.08,F*12 2024-08-27T13:11:11.2442798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.32,f,444.80,M,243.22,F*16 2024-08-27T13:11:12.2441088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.51,f,445.16,M,243.42,F*11 2024-08-27T13:11:13.2479416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.66,f,445.21,M,243.44,F*17 2024-08-27T13:11:14.2477454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.50,f,444.86,M,243.25,F*13 2024-08-27T13:11:15.2476350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.72,f,444.92,M,243.29,F*1A 2024-08-27T13:11:16.2473234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.97,f,445.30,M,243.49,F*14 2024-08-27T13:11:17.2471788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A 2024-08-27T13:11:18.2469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.66,f,445.82,M,243.78,F*13 2024-08-27T13:11:19.2467472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.62,f,445.81,M,243.77,F*1B 2024-08-27T13:11:20.2465765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.79,f,445.86,M,243.80,F*1E 2024-08-27T13:11:21.2463994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.41,f,446.05,M,243.90,F*1D 2024-08-27T13:11:22.2461159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.30,f,446.01,M,243.88,F*16 2024-08-27T13:11:23.2460476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.23,f,445.99,M,243.87,F*19 2024-08-27T13:11:24.2457847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.62,f,446.11,M,243.94,F*1D 2024-08-27T13:11:25.2767883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.19,f,446.29,M,244.03,F*14 2024-08-27T13:11:26.2452677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12 2024-08-27T13:11:27.2450993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.99,f,447.14,M,244.50,F*17 2024-08-27T13:11:28.2466685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.95,f,447.13,M,244.49,F*14 2024-08-27T13:11:29.2466300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.61,f,446.72,M,244.27,F*12 2024-08-27T13:11:30.2526514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.41,f,446.35,M,244.07,F*10 2024-08-27T13:11:31.2523860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.85,f,446.49,M,244.14,F*11 2024-08-27T13:11:32.2521463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.50,f,446.99,M,244.42,F*15 2024-08-27T13:11:33.2519050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.28,f,447.23,M,244.55,F*1D 2024-08-27T13:11:34.2517923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13 2024-08-27T13:11:35.2516658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F 2024-08-27T13:11:36.2540388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.24,F*16 2024-08-27T13:11:37.2538561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.98,f,446.83,M,244.33,F*1F 2024-08-27T13:11:38.2536835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.13,M,244.50,F*11 2024-08-27T13:11:39.2534351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.24,f,447.52,M,244.71,F*1E 2024-08-27T13:11:40.2533264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.01,f,447.75,M,244.84,F*17 2024-08-27T13:11:41.2531231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.85,f,448.01,M,244.97,F*15 2024-08-27T13:11:42.2529479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.16,f,448.10,M,245.03,F*1B 2024-08-27T13:11:43.2567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.24,M,245.10,F*1D 2024-08-27T13:11:44.2566144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.30,f,448.15,M,245.05,F*1C 2024-08-27T13:11:45.2564452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D 2024-08-27T13:11:46.2562365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.09,f,448.39,M,245.18,F*15 2024-08-27T13:11:47.2560118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.47,M,245.22,F*1B 2024-08-27T13:11:48.2557531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.05,f,448.68,M,245.34,F*10 2024-08-27T13:11:49.2556782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12 2024-08-27T13:11:50.2554641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13 2024-08-27T13:11:51.2551821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.39,f,449.09,M,245.57,F*1D 2024-08-27T13:11:52.2549116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.65,f,449.17,M,245.61,F*1E 2024-08-27T13:11:53.2548684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.94,f,449.26,M,245.66,F*15 2024-08-27T13:11:54.2546057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.65,f,449.47,M,245.78,F*14 2024-08-27T13:11:55.2544972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E 2024-08-27T13:11:56.2572429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.69,F*16 2024-08-27T13:11:57.2549526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.34,M,245.70,F*1A 2024-08-27T13:11:58.2538773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19 2024-08-27T13:11:59.2536023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E 2024-08-27T13:12:00.2534663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.00,f,449.89,M,246.00,F*1B 2024-08-27T13:12:01.2532414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14 2024-08-27T13:12:02.2530906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.08,f,449.61,M,245.85,F*18 2024-08-27T13:12:03.2529383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.47,f,449.42,M,245.75,F*1C 2024-08-27T13:12:04.2527246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.69,f,449.79,M,245.95,F*17 2024-08-27T13:12:05.2522974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.05,f,450.20,M,246.17,F*12 2024-08-27T13:12:06.2522433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.37,f,450.30,M,246.23,F*15 2024-08-27T13:12:07.2520559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.43,f,450.32,M,246.24,F*13 2024-08-27T13:12:08.2518278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.27,f,450.27,M,246.21,F*10 2024-08-27T13:12:09.2517120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.73,f,450.41,M,246.29,F*19 2024-08-27T13:12:10.2514918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.02,f,450.50,M,246.34,F*1C 2024-08-27T13:12:11.2554386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.81,f,450.74,M,246.47,F*15 2024-08-27T13:12:12.2576828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.60,f,450.98,M,246.60,F*1C 2024-08-27T13:12:13.2575555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.65,f,451.30,M,246.78,F*15 2024-08-27T13:12:14.2627050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.79,f,451.34,M,246.80,F*1B 2024-08-27T13:12:15.2649216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.82,f,451.35,M,246.80,F*1E 2024-08-27T13:12:16.2544467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.88,f,451.37,M,246.81,F*17 2024-08-27T13:12:17.2542522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.66,M,246.97,F*1C 2024-08-27T13:12:18.2540816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.94,f,452.00,M,247.16,F*10 2024-08-27T13:12:19.2538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.33,f,452.12,M,247.22,F*18 2024-08-27T13:12:20.2536291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.35,f,451.82,M,247.06,F*13 2024-08-27T13:12:21.2534360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.80,f,451.65,M,246.97,F*1E 2024-08-27T13:12:22.2532214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E 2024-08-27T13:12:23.2530946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14 2024-08-27T13:12:24.2527102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.31,f,451.81,M,247.05,F*17 2024-08-27T13:12:25.2526165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19 2024-08-27T13:12:26.2679820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.91,f,451.99,M,247.15,F*15 2024-08-27T13:12:27.2522344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.52,f,452.18,M,247.25,F*12 2024-08-27T13:12:28.2676811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17 2024-08-27T13:12:29.2674932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.68,f,452.23,M,247.28,F*1E 2024-08-27T13:12:30.2545792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.86,f,452.28,M,247.31,F*1D 2024-08-27T13:12:31.2580925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.13,f,452.67,M,247.52,F*19 2024-08-27T13:12:32.2578913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.34,f,453.04,M,247.72,F*19 2024-08-27T13:12:33.2576576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.36,f,453.04,M,247.73,F*1A 2024-08-27T13:12:34.2574793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A 2024-08-27T13:12:35.2573997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F 2024-08-27T13:12:36.2571422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.01,f,452.94,M,247.67,F*13 2024-08-27T13:12:37.2567930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.67,f,453.14,M,247.78,F*14 2024-08-27T13:12:38.2567593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.63,f,453.43,M,247.94,F*11 2024-08-27T13:12:39.2566423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.13,f,453.58,M,248.02,F*13 2024-08-27T13:12:40.2564715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.09,f,453.57,M,248.02,F*17 2024-08-27T13:12:41.2562309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.68,f,453.44,M,247.95,F*1C 2024-08-27T13:12:42.2559236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11 2024-08-27T13:12:43.2600577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.08,f,453.87,M,248.18,F*11 2024-08-27T13:12:44.2754411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D 2024-08-27T13:12:45.2595348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.76,f,454.08,M,248.29,F*1A 2024-08-27T13:12:46.2594563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.87,f,454.11,M,248.31,F*15 2024-08-27T13:12:47.2592912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14 2024-08-27T13:12:48.2590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13 2024-08-27T13:12:49.2587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16 2024-08-27T13:12:50.2586526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.89,f,455.03,M,248.81,F*18 2024-08-27T13:12:51.2583999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.12,f,454.80,M,248.69,F*16 2024-08-27T13:12:52.2583621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.36,f,454.87,M,248.73,F*1C 2024-08-27T13:12:53.2610263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.88,f,454.72,M,248.65,F*17 2024-08-27T13:12:54.2606553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D 2024-08-27T13:12:55.2604886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.33,f,454.86,M,248.72,F*19 2024-08-27T13:12:56.2603251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.96,F*12 2024-08-27T13:12:57.2602494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.58,f,455.55,M,249.10,F*18 2024-08-27T13:12:58.2600330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15 2024-08-27T13:12:59.2688988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19 2024-08-27T13:13:00.2686584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.01,f,455.37,M,249.00,F*11 2024-08-27T13:13:01.2685590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18 2024-08-27T13:13:02.2682871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16 2024-08-27T13:13:03.2680785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.56,f,455.85,M,249.26,F*1F 2024-08-27T13:13:04.2679315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.76,f,456.21,M,249.46,F*15 2024-08-27T13:13:05.2675199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.49,F*14 2024-08-27T13:13:06.2675150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12 2024-08-27T13:13:07.2673450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.68,f,455.88,M,249.28,F*11 2024-08-27T13:13:08.2742163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.05,f,456.00,M,249.34,F*17 2024-08-27T13:13:09.2722499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.50,f,456.13,M,249.42,F*14 2024-08-27T13:13:10.2719592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.77,f,456.52,M,249.63,F*16 2024-08-27T13:13:11.2718067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.83,F*1C 2024-08-27T13:13:12.2716057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.02,f,456.90,M,249.84,F*1D 2024-08-27T13:13:13.2714174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.13,f,456.94,M,249.86,F*1B 2024-08-27T13:13:14.2711577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.36,M,250.09,F*1A 2024-08-27T13:13:15.2710650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.66,f,457.71,M,250.28,F*1F 2024-08-27T13:13:16.2708434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.12,f,457.85,M,250.35,F*18 2024-08-27T13:13:17.2706316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14 2024-08-27T13:13:18.2727808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.38,f,457.62,M,250.23,F*1D 2024-08-27T13:13:19.2725596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17 2024-08-27T13:13:20.2723713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D 2024-08-27T13:13:21.2720730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.13,f,458.15,M,250.52,F*1F 2024-08-27T13:13:22.2719620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.21,f,458.18,M,250.54,F*15 2024-08-27T13:13:23.2717855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B 2024-08-27T13:13:24.2716422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.53,f,457.97,M,250.42,F*1E 2024-08-27T13:13:25.2714525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.92,f,458.09,M,250.49,F*10 2024-08-27T13:13:26.2711685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.18,f,458.17,M,250.53,F*17 2024-08-27T13:13:27.2709212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.14,f,458.16,M,250.52,F*1B 2024-08-27T13:13:28.2706693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.72,f,458.03,M,250.45,F*18 2024-08-27T13:13:29.2772396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.73,f,458.03,M,250.45,F*19 2024-08-27T13:13:30.2770651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.97,f,458.11,M,250.49,F*1C 2024-08-27T13:13:31.2768375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.93,f,458.40,M,250.66,F*10 2024-08-27T13:13:32.2767204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.52,f,458.58,M,250.75,F*11 2024-08-27T13:13:33.2764658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.46,f,458.25,M,250.58,F*16 2024-08-27T13:13:34.2762411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.72,f,458.03,M,250.45,F*18 2024-08-27T13:13:35.2760608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.86,f,458.07,M,250.48,F*1A 2024-08-27T13:13:36.2914863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.68,f,458.32,M,250.61,F*16 2024-08-27T13:13:37.2785863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.29,f,458.81,M,250.88,F*1A 2024-08-27T13:13:38.2677102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.14,f,459.07,M,251.02,F*1B 2024-08-27T13:13:39.2675455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.15,f,459.08,M,251.03,F*14 2024-08-27T13:13:40.2673350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.93,f,458.70,M,250.82,F*1E 2024-08-27T13:13:41.2671880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.23,f,458.79,M,250.87,F*18 2024-08-27T13:13:42.2669300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.51,f,458.88,M,250.92,F*17 2024-08-27T13:13:43.2667172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.15,f,459.08,M,251.03,F*14 2024-08-27T13:13:44.2665456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.69,f,458.93,M,250.95,F*11 2024-08-27T13:13:45.2663757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.95,F*1C 2024-08-27T13:13:46.2660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.67,f,459.23,M,251.11,F*1B 2024-08-27T13:13:47.2704326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.56,f,459.81,M,251.43,F*18 2024-08-27T13:13:48.2726859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.25,f,460.02,M,251.54,F*1A 2024-08-27T13:13:49.2809886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10 2024-08-27T13:13:50.2808129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.32,f,459.74,M,251.39,F*1D 2024-08-27T13:13:51.2806429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.56,f,459.81,M,251.43,F*18 2024-08-27T13:13:52.2803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19 2024-08-27T13:13:53.2801601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.47,f,460.39,M,251.74,F*1C 2024-08-27T13:13:54.2803652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.62,f,461.05,M,252.10,F*16 2024-08-27T13:13:55.2801997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.61,f,461.35,M,252.27,F*13 2024-08-27T13:13:56.2798476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.19,f,461.22,M,252.20,F*1D 2024-08-27T13:13:57.2796682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13 2024-08-27T13:13:58.2795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.03,f,461.48,M,252.34,F*18 2024-08-27T13:13:59.2791520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14 2024-08-27T13:14:00.2791436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.77,f,462.01,M,252.63,F*16 2024-08-27T13:14:01.2789372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.54,f,461.94,M,252.59,F*11 2024-08-27T13:14:02.2785802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17 2024-08-27T13:14:03.2784743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.73,M,252.48,F*15 2024-08-27T13:14:04.2782780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.69,f,461.98,M,252.61,F*18 2024-08-27T13:14:05.2781147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.81,F*1F 2024-08-27T13:14:06.2778639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.73,f,462.30,M,252.79,F*18 2024-08-27T13:14:07.2777000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.61,f,461.96,M,252.60,F*1F 2024-08-27T13:14:08.2775132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.04,f,461.78,M,252.51,F*1E 2024-08-27T13:14:09.2810055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13 2024-08-27T13:14:10.2808111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.65,f,461.97,M,252.61,F*1B 2024-08-27T13:14:11.2806798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.29,f,462.16,M,252.71,F*1B 2024-08-27T13:14:12.2803877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.61,f,462.26,M,252.77,F*12 2024-08-27T13:14:13.2801909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19 2024-08-27T13:14:14.2799722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.81,f,462.02,M,252.64,F*1B 2024-08-27T13:14:15.2798494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.39,f,462.20,M,252.73,F*1D 2024-08-27T13:14:16.2797202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.86,F*16 2024-08-27T13:14:17.2794455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.42,f,462.51,M,252.90,F*1B 2024-08-27T13:14:18.2791830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.09,f,462.41,M,252.85,F*11 2024-08-27T13:14:19.2790655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.51,f,462.23,M,252.75,F*16 2024-08-27T13:14:20.2788531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.84,f,462.33,M,252.81,F*14 2024-08-27T13:14:21.2786793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.58,f,462.56,M,252.93,F*14 2024-08-27T13:14:22.2784562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.37,f,462.80,M,253.06,F*14 2024-08-27T13:14:23.2782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.96,f,462.68,M,252.99,F*11 2024-08-27T13:14:24.2780573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.96,f,462.68,M,252.99,F*11 2024-08-27T13:14:25.2778439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.59,f,462.87,M,253.10,F*1C 2024-08-27T13:14:26.2776008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.10,f,463.02,M,253.18,F*14 2024-08-27T13:14:27.2773908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D 2024-08-27T13:14:28.2772101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.79,f,463.23,M,253.30,F*12 2024-08-27T13:14:29.2770629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.65,f,463.49,M,253.44,F*1A 2024-08-27T13:14:30.2767893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.85,f,463.56,M,253.48,F*16 2024-08-27T13:14:31.2766216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.55,f,463.77,M,253.59,F*19 2024-08-27T13:14:32.2764419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.86,f,464.17,M,253.81,F*10 2024-08-27T13:14:33.2763362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15 2024-08-27T13:14:34.2760525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.13,f,464.25,M,253.85,F*18 2024-08-27T13:14:35.2757979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.87,f,463.87,M,253.64,F*17 2024-08-27T13:14:36.2756448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.03,f,463.61,M,253.51,F*15 2024-08-27T13:14:37.2910439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.82,f,463.55,M,253.47,F*1D 2024-08-27T13:14:38.2752895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.80,M,253.61,F*18 2024-08-27T13:14:39.2751183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19 2024-08-27T13:14:40.2903941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.40,f,464.64,M,254.07,F*11 2024-08-27T13:14:41.2903426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.67,f,464.72,M,254.11,F*14 2024-08-27T13:14:42.2900994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.54,f,464.38,M,253.92,F*11 2024-08-27T13:14:43.2898878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.18,f,463.96,M,253.70,F*17 2024-08-27T13:14:44.2896965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.43,f,464.04,M,253.74,F*11 2024-08-27T13:14:45.2894730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.34,f,464.31,M,253.89,F*14 2024-08-27T13:14:46.2893137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.88,f,464.78,M,254.15,F*1B 2024-08-27T13:14:47.2890718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.83,f,465.07,M,254.30,F*1F 2024-08-27T13:14:48.2888667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.48,f,465.27,M,254.41,F*1F 2024-08-27T13:14:49.2887217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.97,f,465.12,M,254.33,F*1D 2024-08-27T13:14:50.2884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11 2024-08-27T13:14:51.2882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.85,f,464.47,M,253.97,F*10 2024-08-27T13:14:52.2881272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.77,f,464.75,M,254.13,F*10 2024-08-27T13:14:53.2879521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17 2024-08-27T13:14:54.2877839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.17,f,465.79,M,254.69,F*1A 2024-08-27T13:14:55.3053638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.72,f,465.95,M,254.79,F*1A 2024-08-27T13:14:56.2895384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.12,f,465.47,M,254.52,F*15 2024-08-27T13:14:57.2892899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.01,f,465.13,M,254.33,F*10 2024-08-27T13:14:58.2890066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17 2024-08-27T13:14:59.2889065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.72,f,465.65,M,254.62,F*10 2024-08-27T13:15:00.2886128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.91,f,466.01,M,254.82,F*1D 2024-08-27T13:15:01.2905296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.76,f,465.97,M,254.79,F*1C 2024-08-27T13:15:02.3060012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.60,f,465.92,M,254.77,F*10 2024-08-27T13:15:03.2902757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.23,f,465.80,M,254.70,F*13 2024-08-27T13:15:04.2900894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.92,f,466.01,M,254.82,F*1E 2024-08-27T13:15:05.2924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F 2024-08-27T13:15:06.2922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.25,f,466.72,M,255.21,F*16 2024-08-27T13:15:07.2920823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.33,f,466.44,M,255.05,F*13 2024-08-27T13:15:08.2918041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.80,f,465.98,M,254.80,F*1C 2024-08-27T13:15:09.2916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.84,f,465.99,M,254.81,F*18 2024-08-27T13:15:10.2914409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.09,f,466.37,M,255.01,F*1A 2024-08-27T13:15:11.2797227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.35,f,466.75,M,255.22,F*13 2024-08-27T13:15:12.2951476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.74,f,466.87,M,255.29,F*10 2024-08-27T13:15:13.2948524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.61,f,466.83,M,255.27,F*1E 2024-08-27T13:15:14.2948249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.34,f,466.75,M,255.22,F*12 2024-08-27T13:15:15.2945674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A 2024-08-27T13:15:16.2943048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.55,f,467.12,M,255.43,F*11 2024-08-27T13:15:17.2941768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.22,f,467.02,M,255.37,F*13 2024-08-27T13:15:18.2939821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.70,f,467.17,M,255.45,F*15 2024-08-27T13:15:19.2937188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.35,f,467.37,M,255.56,F*15 2024-08-27T13:15:20.2935634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17 2024-08-27T13:15:21.2932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A 2024-08-27T13:15:22.2931734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C 2024-08-27T13:15:23.2930085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.08,f,467.28,M,255.51,F*12 2024-08-27T13:15:24.2927613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.11,f,467.29,M,255.52,F*18 2024-08-27T13:15:25.5112865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.78,f,467.80,M,255.80,F*1C 2024-08-27T13:15:26.6828646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.25,f,467.94,M,255.88,F*18 2024-08-27T13:15:27.6861988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.22,f,467.93,M,255.87,F*17 2024-08-27T13:15:28.6860754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.46,f,468.01,M,255.91,F*16 2024-08-27T13:15:29.6858462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.06,f,468.19,M,256.01,F*12 2024-08-27T13:15:30.6856358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.32,f,468.57,M,256.22,F*1F 2024-08-27T13:15:31.6854528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.01,f,468.79,M,256.34,F*1B 2024-08-27T13:15:32.6886918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.10,f,468.51,M,256.18,F*10 2024-08-27T13:15:33.6885125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.39,f,468.60,M,256.23,F*11 2024-08-27T13:15:34.6916366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.84,f,468.73,M,256.31,F*16 2024-08-27T13:15:35.6954751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.35,f,468.89,M,256.39,F*1E 2024-08-27T13:15:36.6953447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.91,f,468.75,M,256.32,F*17 2024-08-27T13:15:37.6952980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.35,f,468.58,M,256.22,F*17 2024-08-27T13:15:38.6951247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B 2024-08-27T13:15:39.6948461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.82,f,468.73,M,256.30,F*11 2024-08-27T13:15:40.7258187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11 2024-08-27T13:15:41.9177515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.13,f,469.13,M,256.52,F*14 2024-08-27T13:15:43.1674456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.23,f,469.16,M,256.54,F*14 2024-08-27T13:15:44.3078631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12 2024-08-27T13:15:45.5263805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.15,f,469.44,M,256.69,F*16 2024-08-27T13:15:46.6980721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.43,f,469.22,M,256.57,F*16 2024-08-27T13:15:47.6977579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.21,f,469.15,M,256.54,F*15 2024-08-27T13:15:48.6975754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.18,M,256.55,F*1B 2024-08-27T13:15:49.6907426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.73,F*1A 2024-08-27T13:15:50.6900807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.39,f,469.82,M,256.90,F*15 2024-08-27T13:15:51.6996967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12 2024-08-27T13:15:52.6995649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.79,M,256.89,F*12 2024-08-27T13:15:53.6864373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.76,f,469.93,M,256.96,F*18 2024-08-27T13:15:54.6861322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16 2024-08-27T13:15:55.7016442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.34,f,470.71,M,257.39,F*1B 2024-08-27T13:15:56.7013753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.51,f,470.46,M,257.25,F*16 2024-08-27T13:15:57.7013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.87,f,469.96,M,256.98,F*1D 2024-08-27T13:15:58.7011787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.03,f,470.01,M,257.00,F*14 2024-08-27T13:15:59.7009230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.26,f,470.69,M,257.38,F*10 2024-08-27T13:16:00.7005894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.86,f,471.48,M,257.81,F*18 2024-08-27T13:16:01.7043524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13 2024-08-27T13:16:02.7041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C 2024-08-27T13:16:03.6936698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.39,M,257.21,F*15 2024-08-27T13:16:04.6935643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.30,f,470.40,M,257.22,F*10 2024-08-27T13:16:05.6933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C 2024-08-27T13:16:06.6931022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17 2024-08-27T13:16:07.6970364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.71,F*1F 2024-08-27T13:16:08.6988133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.31,f,471.31,M,257.72,F*16 2024-08-27T13:16:09.6987201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.89,f,471.49,M,257.81,F*16 2024-08-27T13:16:10.6985244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.83,f,471.78,M,257.97,F*18 2024-08-27T13:16:11.6983383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.11,f,471.86,M,258.02,F*1E 2024-08-27T13:16:12.6981119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.97,f,471.82,M,257.99,F*16 2024-08-27T13:16:13.6980214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.88,f,471.49,M,257.81,F*17 2024-08-27T13:16:14.6977992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.98,f,471.52,M,257.83,F*1E 2024-08-27T13:16:15.6975584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.13,f,471.87,M,258.02,F*1D 2024-08-27T13:16:16.6974198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.23,f,472.21,M,258.21,F*11 2024-08-27T13:16:17.7031535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.74,f,472.06,M,258.12,F*17 2024-08-27T13:16:18.6939269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.26,f,471.91,M,258.04,F*1A 2024-08-27T13:16:19.7027682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.07,f,471.85,M,258.01,F*19 2024-08-27T13:16:20.7025714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.68,f,471.73,M,257.95,F*14 2024-08-27T13:16:21.7023984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13 2024-08-27T13:16:22.7021845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.17,f,472.19,M,258.19,F*16 2024-08-27T13:16:23.7018966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17 2024-08-27T13:16:24.7016717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.48,M,258.36,F*15 2024-08-27T13:16:25.7014848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.91,f,472.41,M,258.32,F*1C 2024-08-27T13:16:26.7013261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.80,f,472.38,M,258.30,F*10 2024-08-27T13:16:27.7010421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15 2024-08-27T13:16:28.7009505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.05,f,472.46,M,258.34,F*18 2024-08-27T13:16:29.7045409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.31,f,472.84,M,258.55,F*17 2024-08-27T13:16:30.7043755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B 2024-08-27T13:16:31.7041369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17 2024-08-27T13:16:32.7040020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.47,f,473.19,M,258.74,F*13 2024-08-27T13:16:33.7036772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.27,f,473.44,M,258.88,F*1F 2024-08-27T13:16:34.7035153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.72,f,473.57,M,258.95,F*11 2024-08-27T13:16:35.7057575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.22,f,473.73,M,259.04,F*1C 2024-08-27T13:16:36.7056025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16 2024-08-27T13:16:37.7081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F 2024-08-27T13:16:38.6949739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.56,f,473.83,M,259.09,F*1D 2024-08-27T13:16:39.6948300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.87,f,473.92,M,259.14,F*1D 2024-08-27T13:16:40.6947719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.73,f,473.88,M,259.12,F*1B 2024-08-27T13:16:41.7101589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.35,f,474.07,M,259.22,F*1B 2024-08-27T13:16:42.6994744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.47,f,474.11,M,259.24,F*1F 2024-08-27T13:16:43.6993447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19 2024-08-27T13:16:44.7015837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.64,f,473.55,M,258.94,F*15 2024-08-27T13:16:45.7012166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.30,f,473.75,M,259.05,F*18 2024-08-27T13:16:46.7011388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C 2024-08-27T13:16:47.7043515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.39,f,473.78,M,259.06,F*1F 2024-08-27T13:16:48.7041687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.94,f,473.64,M,258.99,F*15 2024-08-27T13:16:49.6971687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.67,f,473.56,M,258.95,F*14 2024-08-27T13:16:50.7107734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11 2024-08-27T13:16:51.6994703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.89,f,473.93,M,259.15,F*13 2024-08-27T13:16:52.6993754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.94,f,473.95,M,259.16,F*1A 2024-08-27T13:16:53.6990453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.89,f,473.93,M,259.15,F*13 2024-08-27T13:16:54.7030732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.48,f,473.80,M,259.08,F*10 2024-08-27T13:16:55.7029756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.09,f,473.99,M,259.18,F*1D 2024-08-27T13:16:56.7026399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18 2024-08-27T13:16:57.7023409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.76,f,474.50,M,259.46,F*1F 2024-08-27T13:16:58.7022514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13 2024-08-27T13:16:59.7020634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.97,f,474.26,M,259.33,F*10 2024-08-27T13:17:00.7060871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.00,f,474.57,M,259.50,F*1F 2024-08-27T13:17:01.7059092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.38,f,474.69,M,259.56,F*1F 2024-08-27T13:17:02.7057545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12 2024-08-27T13:17:03.7054939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.60,f,474.45,M,259.43,F*19 2024-08-27T13:17:04.7074479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.75,f,474.50,M,259.46,F*1C 2024-08-27T13:17:05.7071322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.97,f,474.87,M,259.66,F*19 2024-08-27T13:17:06.7084732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.21,M,259.85,F*1E 2024-08-27T13:17:07.7068447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.11,f,475.52,M,260.02,F*12 2024-08-27T13:17:08.7065509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.70,f,475.40,M,259.95,F*18 2024-08-27T13:17:09.7064241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A 2024-08-27T13:17:10.7099996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.79,f,475.12,M,259.80,F*13 2024-08-27T13:17:11.7096565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16 2024-08-27T13:17:12.7096507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.10,f,475.82,M,260.18,F*14 2024-08-27T13:17:13.7105628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.95,f,475.78,M,260.16,F*13 2024-08-27T13:17:14.7092897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.12,f,475.52,M,260.02,F*11 2024-08-27T13:17:15.7089966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.19,f,475.24,M,259.87,F*16 2024-08-27T13:17:16.7088897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.31,f,475.58,M,260.05,F*1D 2024-08-27T13:17:17.7086230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.71,M,260.12,F*14 2024-08-27T13:17:18.7083853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.10,f,475.82,M,260.18,F*14 2024-08-27T13:17:19.7082646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.21,F*1E 2024-08-27T13:17:20.7080908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.29,F*1D 2024-08-27T13:17:21.7079341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.78,f,476.33,M,260.46,F*1B 2024-08-27T13:17:22.7077401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.83,f,476.05,M,260.31,F*19 2024-08-27T13:17:23.7075291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.09,f,475.82,M,260.18,F*1C 2024-08-27T13:17:24.7045101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.89,f,475.76,M,260.15,F*13 2024-08-27T13:17:25.7068094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.60,f,475.98,M,260.27,F*14 2024-08-27T13:17:26.7065389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12 2024-08-27T13:17:27.7063663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.45,f,476.54,M,260.58,F*1A 2024-08-27T13:17:28.7062444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.28,f,476.49,M,260.55,F*10 2024-08-27T13:17:29.7059797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.42,F*1A 2024-08-27T13:17:30.7057446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A 2024-08-27T13:17:31.7093665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.38,f,476.52,M,260.56,F*18 2024-08-27T13:17:32.7091525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B 2024-08-27T13:17:33.7090523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.09,M,260.88,F*1C 2024-08-27T13:17:34.7088081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.05,f,477.03,M,260.84,F*1A 2024-08-27T13:17:35.7085468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.80,M,260.72,F*1C 2024-08-27T13:17:36.7083865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.91,f,476.98,M,260.82,F*13 2024-08-27T13:17:37.7081619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.09,M,260.88,F*1C 2024-08-27T13:17:38.7079959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.19,f,476.76,M,260.70,F*1E 2024-08-27T13:17:39.7078593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.94,f,476.69,M,260.66,F*15 2024-08-27T13:17:40.7115047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.05,f,477.03,M,260.84,F*1A 2024-08-27T13:17:41.7113131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.78,f,477.55,M,261.13,F*1F 2024-08-27T13:17:42.7110471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.31,f,477.72,M,261.22,F*14 2024-08-27T13:17:43.7109243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.46,f,477.46,M,261.08,F*1A 2024-08-27T13:17:44.7107324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.84,f,477.27,M,260.97,F*17 2024-08-27T13:17:45.7105277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A 2024-08-27T13:17:46.7103548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.91,f,477.59,M,261.15,F*12 2024-08-27T13:17:47.7100611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.28,f,477.71,M,261.21,F*1C 2024-08-27T13:17:48.7098876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18 2024-08-27T13:17:49.7097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.63,f,477.81,M,261.27,F*1A 2024-08-27T13:17:50.7126790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12 2024-08-27T13:17:51.7042867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.68,f,478.13,M,261.45,F*1E 2024-08-27T13:17:52.7063903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.07,f,478.25,M,261.51,F*16 2024-08-27T13:17:53.7122564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.31,f,478.02,M,261.39,F*19 2024-08-27T13:17:54.7124742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C 2024-08-27T13:17:55.7121436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.35,f,477.73,M,261.23,F*10 2024-08-27T13:17:56.7120217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.98,M,261.37,F*11 2024-08-27T13:17:57.7118114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.60,f,478.41,M,261.60,F*17 2024-08-27T13:17:58.7115774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.74,f,478.76,M,261.79,F*16 2024-08-27T13:17:59.7113423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.69,f,478.75,M,261.78,F*18 2024-08-27T13:18:00.7110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D 2024-08-27T13:18:01.7131875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.52,f,478.39,M,261.59,F*13 2024-08-27T13:18:02.7129641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.94,f,478.52,M,261.66,F*18 2024-08-27T13:18:03.7183742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18 2024-08-27T13:18:04.7182588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.09,M,261.97,F*15 2024-08-27T13:18:05.7181131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.60,f,479.02,M,261.93,F*14 2024-08-27T13:18:06.7178170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.44,f,478.98,M,261.91,F*12 2024-08-27T13:18:07.7175937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.94,f,479.13,M,261.99,F*15 2024-08-27T13:18:08.7174695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.83,f,479.40,M,262.14,F*10 2024-08-27T13:18:09.7172952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.86,f,479.71,M,262.31,F*11 2024-08-27T13:18:10.7327341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.04,M,262.49,F*18 2024-08-27T13:18:11.7169296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.14,f,480.10,M,262.52,F*18 2024-08-27T13:18:12.7167100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.98,f,480.05,M,262.50,F*1B 2024-08-27T13:18:13.7165566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19 2024-08-27T13:18:14.7163231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.72,M,262.31,F*13 2024-08-27T13:18:15.7161188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.38,F*18 2024-08-27T13:18:16.7073360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C 2024-08-27T13:18:17.7089985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.22,f,479.82,M,262.37,F*12 2024-08-27T13:18:18.7088669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.43,F*11 2024-08-27T13:18:19.7087137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.52,f,480.22,M,262.59,F*10 2024-08-27T13:18:20.7084370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F 2024-08-27T13:18:21.7083026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E 2024-08-27T13:18:22.7081267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.31,f,479.54,M,262.22,F*18 2024-08-27T13:18:23.7079083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.36,F*18 2024-08-27T13:18:24.7077659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.54,f,480.23,M,262.59,F*17 2024-08-27T13:18:25.7096209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14 2024-08-27T13:18:26.7130993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.10,f,480.09,M,262.52,F*14 2024-08-27T13:18:27.7089508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.96,f,480.05,M,262.49,F*1D 2024-08-27T13:18:28.7087529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.80,f,480.00,M,262.47,F*11 2024-08-27T13:18:29.7086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.74,f,480.29,M,262.62,F*17 2024-08-27T13:18:30.7085085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F 2024-08-27T13:18:31.7082556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19 2024-08-27T13:18:32.7080437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.54,f,480.53,M,262.76,F*1E 2024-08-27T13:18:33.7235019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A 2024-08-27T13:18:34.7232434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.87,f,480.94,M,262.98,F*1A 2024-08-27T13:18:35.7230648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18 2024-08-27T13:18:36.7229851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.84,f,481.54,M,263.31,F*18 2024-08-27T13:18:37.7302364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18 2024-08-27T13:18:38.7224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.16,f,481.02,M,263.03,F*10 2024-08-27T13:18:39.7223364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.02,f,481.29,M,263.17,F*18 2024-08-27T13:18:40.7221323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.36,f,481.39,M,263.23,F*19 2024-08-27T13:18:41.7219151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.50,f,481.43,M,263.25,F*12 2024-08-27T13:18:42.7217604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.17,f,481.33,M,263.19,F*19 2024-08-27T13:18:43.7144693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.96,f,481.27,M,263.16,F*1B 2024-08-27T13:18:44.7142676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.73,f,481.50,M,263.29,F*1D 2024-08-27T13:18:45.7139963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.96,f,481.88,M,263.49,F*13 2024-08-27T13:18:46.7139163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.81,f,481.83,M,263.47,F*10 2024-08-27T13:18:47.7161872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19 2024-08-27T13:18:48.7160617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.86,f,482.15,M,263.64,F*1B 2024-08-27T13:18:49.7157908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F 2024-08-27T13:18:50.7155982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.50,f,482.04,M,263.58,F*1F 2024-08-27T13:18:51.7154805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.82,f,482.14,M,263.64,F*1E 2024-08-27T13:18:52.7153060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.48,f,482.03,M,263.58,F*11 2024-08-27T13:18:53.7150567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.35,f,481.99,M,263.56,F*15 2024-08-27T13:18:54.7147348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.75,f,482.42,M,263.79,F*1A 2024-08-27T13:18:55.7146602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.94,f,482.78,M,263.99,F*13 2024-08-27T13:18:56.7216854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.79,f,482.74,M,263.96,F*13 2024-08-27T13:18:57.7214704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.52,f,482.66,M,263.92,F*1D 2024-08-27T13:18:58.7237135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.03,f,482.51,M,263.84,F*1A 2024-08-27T13:18:59.7234647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.45,M,263.81,F*16 2024-08-27T13:19:00.7234046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.55,f,482.36,M,263.76,F*14 2024-08-27T13:19:01.7232051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.01,f,482.50,M,263.83,F*1E 2024-08-27T13:19:02.7229532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.93,f,482.78,M,263.99,F*14 2024-08-27T13:19:03.7227884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.67,f,483.31,M,264.28,F*18 2024-08-27T13:19:04.7225751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.20,f,483.17,M,264.20,F*17 2024-08-27T13:19:05.7223273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.71,f,482.71,M,263.95,F*1D 2024-08-27T13:19:06.7221654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B 2024-08-27T13:19:07.7219086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.98,f,482.80,M,264.00,F*1F 2024-08-27T13:19:08.7185945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.67,f,483.01,M,264.11,F*10 2024-08-27T13:19:09.7184165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.98,f,483.10,M,264.16,F*17 2024-08-27T13:19:10.7182005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.57,f,482.98,M,264.09,F*1B 2024-08-27T13:19:11.7209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.17,f,482.86,M,264.03,F*1A 2024-08-27T13:19:12.7207991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.46,f,482.64,M,263.91,F*19 2024-08-27T13:19:13.7206970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.11,f,482.84,M,264.02,F*1F 2024-08-27T13:19:14.7204880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.64,f,483.30,M,264.27,F*15 2024-08-27T13:19:15.7202946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.24,f,483.49,M,264.37,F*1D 2024-08-27T13:19:16.7201009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.90,f,483.38,M,264.32,F*12 2024-08-27T13:19:17.7218194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.00,f,483.11,M,264.17,F*17 2024-08-27T13:19:18.7232310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.17,f,483.16,M,264.19,F*18 2024-08-27T13:19:19.7230303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.22,f,483.48,M,264.37,F*1A 2024-08-27T13:19:20.7228164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18 2024-08-27T13:19:21.7226421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13 2024-08-27T13:19:22.7223894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.10,f,484.05,M,264.68,F*11 2024-08-27T13:19:23.7262660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.34,f,483.82,M,264.56,F*1D 2024-08-27T13:19:24.7260220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12 2024-08-27T13:19:25.7292780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.80,f,483.35,M,264.30,F*1C 2024-08-27T13:19:26.7290885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.08,f,483.44,M,264.35,F*1C 2024-08-27T13:19:27.7288837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.79,f,483.65,M,264.46,F*1D 2024-08-27T13:19:28.7285961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.99,M,264.65,F*10 2024-08-27T13:19:29.7284604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.30,f,484.11,M,264.72,F*1D 2024-08-27T13:19:30.7281053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.45,f,483.86,M,264.58,F*11 2024-08-27T13:19:31.7281092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.47,f,483.56,M,264.41,F*17 2024-08-27T13:19:32.7279128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.42,f,483.85,M,264.57,F*1A 2024-08-27T13:19:33.7276779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12 2024-08-27T13:19:34.7274949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14 2024-08-27T13:19:35.7272732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.56,f,483.89,M,264.59,F*1D 2024-08-27T13:19:36.7270272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.63,f,483.61,M,264.44,F*10 2024-08-27T13:19:37.7298480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.61,f,483.60,M,264.43,F*14 2024-08-27T13:19:38.7235753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.73,f,484.24,M,264.79,F*17 2024-08-27T13:19:39.7236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14 2024-08-27T13:19:40.7236241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.54,M,264.95,F*19 2024-08-27T13:19:41.7232547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.64,F*1F 2024-08-27T13:19:42.7256143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.88,f,483.68,M,264.48,F*10 2024-08-27T13:19:43.7255694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.70,f,483.93,M,264.62,F*1A 2024-08-27T13:19:44.7253740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.71,f,484.54,M,264.95,F*11 2024-08-27T13:19:45.7251066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.73,f,484.86,M,265.12,F*1A 2024-08-27T13:19:46.7248384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.52,f,484.79,M,265.09,F*13 2024-08-27T13:19:47.7246747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.46,f,484.47,M,264.91,F*13 2024-08-27T13:19:48.7243833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C 2024-08-27T13:19:49.7243252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.20,f,484.69,M,265.03,F*1D 2024-08-27T13:19:50.7276774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.29,f,485.03,M,265.22,F*1B 2024-08-27T13:19:51.7431491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.49,f,485.09,M,265.25,F*10 2024-08-27T13:19:52.7273312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.63,f,485.13,M,265.27,F*11 2024-08-27T13:19:53.7272508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.88,f,485.20,M,265.31,F*13 2024-08-27T13:19:54.7268938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.45,f,485.38,M,265.41,F*1F 2024-08-27T13:19:55.7267607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.70,f,485.76,M,265.62,F*13 2024-08-27T13:19:56.7266049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.25,f,485.93,M,265.71,F*1D 2024-08-27T13:19:57.7263992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.61,f,486.04,M,265.77,F*16 2024-08-27T13:19:58.7188448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.95,f,485.84,M,265.66,F*11 2024-08-27T13:19:59.7214373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18 2024-08-27T13:20:00.7212219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.80,f,486.09,M,265.80,F*1C 2024-08-27T13:20:01.7210919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.71,f,486.68,M,266.12,F*1F 2024-08-27T13:20:02.7364303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D 2024-08-27T13:20:03.7362721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.45,f,487.21,M,266.41,F*1C 2024-08-27T13:20:04.7204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.92,f,486.74,M,266.15,F*18 2024-08-27T13:20:05.7202499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.57,M,266.06,F*17 2024-08-27T13:20:06.7357453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.27,f,486.85,M,266.21,F*1E 2024-08-27T13:20:07.7355349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B 2024-08-27T13:20:08.7352345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.13,f,487.72,M,266.69,F*11 2024-08-27T13:20:09.7350745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.17,f,487.73,M,266.69,F*14 2024-08-27T13:20:10.7348932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.39,f,487.49,M,266.57,F*1F 2024-08-27T13:20:11.7346398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.15,f,487.73,M,266.69,F*16 2024-08-27T13:20:12.7345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.92,f,488.27,M,266.99,F*19 2024-08-27T13:20:13.7343286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17 2024-08-27T13:20:14.7341596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.76,f,487.61,M,266.63,F*19 2024-08-27T13:20:15.7338379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14 2024-08-27T13:20:16.7337863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.63,f,487.26,M,266.44,F*1A 2024-08-27T13:20:17.7335969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.61,f,487.26,M,266.44,F*18 2024-08-27T13:20:18.7333663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.85,f,487.03,M,266.31,F*18 2024-08-27T13:20:19.7331362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.26,f,486.84,M,266.21,F*1E 2024-08-27T13:20:20.7329575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16 2024-08-27T13:20:21.7328113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F 2024-08-27T13:20:22.7352656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.08,f,486.18,M,265.85,F*18 2024-08-27T13:20:23.7351409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.85,F*17 2024-08-27T13:20:24.7192569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.11,f,486.19,M,265.85,F*11 2024-08-27T13:20:25.7347413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.84,f,486.41,M,265.97,F*13 2024-08-27T13:20:26.7343802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19 2024-08-27T13:20:27.7362208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.90,f,486.73,M,266.15,F*1D 2024-08-27T13:20:28.7359956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.71,f,486.37,M,265.95,F*1A 2024-08-27T13:20:29.7248122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.75,f,486.08,M,265.79,F*11 2024-08-27T13:20:30.7245584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.61,f,486.04,M,265.77,F*16 2024-08-27T13:20:31.7333907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.91,f,486.43,M,265.98,F*1A 2024-08-27T13:20:32.7212904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.77,M,266.17,F*13 2024-08-27T13:20:33.7210738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.13,f,486.80,M,266.19,F*17 2024-08-27T13:20:34.7363733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15 2024-08-27T13:20:35.7206449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.80,f,486.71,M,266.13,F*18 2024-08-27T13:20:36.7360994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A 2024-08-27T13:20:37.7359089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.68,f,487.28,M,266.45,F*1E 2024-08-27T13:20:38.7356924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.66,f,487.27,M,266.44,F*1E 2024-08-27T13:20:39.7355201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.05,f,487.09,M,266.34,F*10 2024-08-27T13:20:40.7353010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10 2024-08-27T13:20:41.7351019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.84,f,487.33,M,266.47,F*14 2024-08-27T13:20:42.7271936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.21,f,487.75,M,266.70,F*1F 2024-08-27T13:20:43.7270334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.02,f,487.99,M,266.84,F*16 2024-08-27T13:20:44.7268575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.77,f,487.91,M,266.79,F*1F 2024-08-27T13:20:45.7358166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.68,f,487.58,M,266.61,F*1E 2024-08-27T13:20:46.7355511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.78,f,487.61,M,266.63,F*17 2024-08-27T13:20:47.7355188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14 2024-08-27T13:20:48.7352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.87,f,487.94,M,266.81,F*12 2024-08-27T13:20:49.7349742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.67,f,488.49,M,267.11,F*19 2024-08-27T13:20:50.7348039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.05,f,488.92,M,267.34,F*1A 2024-08-27T13:20:51.7346194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.86,M,267.31,F*19 2024-08-27T13:20:52.7366602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.99,f,488.29,M,267.00,F*1D 2024-08-27T13:20:53.7365064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.14,f,488.03,M,266.86,F*1F 2024-08-27T13:20:54.7362554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.50,f,488.44,M,267.08,F*18 2024-08-27T13:20:55.7391324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.11,f,488.93,M,267.35,F*1F 2024-08-27T13:20:56.7390187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.08,f,488.92,M,267.35,F*16 2024-08-27T13:20:57.7388110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.27,f,488.68,M,267.21,F*1C 2024-08-27T13:20:58.7281371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.66,f,488.49,M,267.11,F*18 2024-08-27T13:20:59.7279438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.51,f,488.45,M,267.09,F*19 2024-08-27T13:21:00.7320659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.37,M,267.05,F*1E 2024-08-27T13:21:01.7319093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.84,f,488.24,M,266.97,F*13 2024-08-27T13:21:02.7317223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.77,f,488.22,M,266.96,F*18 2024-08-27T13:21:03.7315457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D 2024-08-27T13:21:04.7312914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.08,f,488.31,M,267.01,F*1E 2024-08-27T13:21:05.7310666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.79,f,488.53,M,267.13,F*1F 2024-08-27T13:21:06.7308662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.08,f,488.92,M,267.35,F*16 2024-08-27T13:21:07.7306687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.01,M,267.40,F*1C 2024-08-27T13:21:08.7305435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.16,f,488.95,M,267.36,F*1D 2024-08-27T13:21:09.7303858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17 2024-08-27T13:21:10.7301596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.22,f,488.66,M,267.20,F*16 2024-08-27T13:21:11.7299661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.06,f,488.92,M,267.34,F*19 2024-08-27T13:21:12.7297652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.04,M,267.41,F*1F 2024-08-27T13:21:13.7295906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.13,f,489.24,M,267.52,F*10 2024-08-27T13:21:14.7317000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.41,f,489.33,M,267.57,F*14 2024-08-27T13:21:15.7315098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.10,f,489.54,M,267.68,F*1E 2024-08-27T13:21:16.7313656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17 2024-08-27T13:21:17.7290638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.60,f,489.69,M,267.77,F*19 2024-08-27T13:21:18.7288530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.48,f,489.65,M,267.75,F*1D 2024-08-27T13:21:19.7288003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.51,f,489.66,M,267.75,F*16 2024-08-27T13:21:20.7285016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.71,f,489.73,M,267.79,F*1C 2024-08-27T13:21:21.7283134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.22,f,489.88,M,267.87,F*1E 2024-08-27T13:21:22.7281362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.37,f,489.93,M,267.90,F*16 2024-08-27T13:21:23.7280207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17 2024-08-27T13:21:24.7278537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.03,f,489.82,M,267.84,F*14 2024-08-27T13:21:25.7276960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.34,f,489.92,M,267.89,F*1C 2024-08-27T13:21:26.7274315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.03,F*19 2024-08-27T13:21:27.7272037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.44,f,490.25,M,268.07,F*19 2024-08-27T13:21:28.7427055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18 2024-08-27T13:21:29.7424546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.34,f,490.22,M,268.06,F*18 2024-08-27T13:21:30.7422372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.74,f,490.04,M,267.96,F*11 2024-08-27T13:21:31.7420064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.52,f,489.97,M,267.92,F*13 2024-08-27T13:21:32.7419453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.73,f,490.04,M,267.95,F*15 2024-08-27T13:21:33.7417464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.67,f,490.32,M,268.11,F*19 2024-08-27T13:21:34.7415256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.93,f,490.40,M,268.16,F*10 2024-08-27T13:21:35.7413245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.57,f,490.29,M,268.09,F*19 2024-08-27T13:21:36.7410797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.07,f,490.14,M,268.01,F*1A 2024-08-27T13:21:37.7409596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.12,f,490.16,M,268.02,F*1F 2024-08-27T13:21:38.7406842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.43,f,490.25,M,268.07,F*1E 2024-08-27T13:21:39.7438039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.31,f,490.21,M,268.05,F*1D 2024-08-27T13:21:40.7435074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.65,f,490.01,M,267.94,F*16 2024-08-27T13:21:41.7433800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.95,f,490.10,M,267.99,F*14 2024-08-27T13:21:42.7432113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.91,f,490.40,M,268.15,F*11 2024-08-27T13:21:43.7430041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12 2024-08-27T13:21:44.7428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.81,f,490.36,M,268.13,F*17 2024-08-27T13:21:45.7425131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.14,f,490.16,M,268.02,F*19 2024-08-27T13:21:46.7423732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.33,f,490.22,M,268.05,F*1C 2024-08-27T13:21:47.7351733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D 2024-08-27T13:21:48.7349201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.29,f,490.21,M,268.05,F*14 2024-08-27T13:21:49.7369752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.03,F*19 2024-08-27T13:21:50.7368262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.78,f,490.36,M,268.13,F*11 2024-08-27T13:21:51.7366664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.08,f,490.45,M,268.18,F*18 2024-08-27T13:21:52.7363492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.24,f,490.50,M,268.21,F*18 2024-08-27T13:21:53.7362188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.83,f,490.37,M,268.14,F*13 2024-08-27T13:21:54.7360633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.04,f,490.13,M,268.01,F*1E 2024-08-27T13:21:55.7358020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.53,f,490.28,M,268.09,F*1C 2024-08-27T13:21:56.7356372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.74,f,490.34,M,268.12,F*1E 2024-08-27T13:21:57.7354202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.57,f,490.29,M,268.09,F*19 2024-08-27T13:21:58.7353029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.12,f,490.46,M,268.19,F*11 2024-08-27T13:21:59.7387558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.93,f,490.71,M,268.32,F*15 2024-08-27T13:22:00.7438579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14 2024-08-27T13:22:01.7436810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.70,f,490.64,M,268.28,F*17 2024-08-27T13:22:02.7434639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.74,f,490.65,M,268.29,F*13 2024-08-27T13:22:03.7432634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.39,F*12 2024-08-27T13:22:04.7430853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.92,f,491.01,M,268.49,F*16 2024-08-27T13:22:05.7429155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.91,M,268.43,F*18 2024-08-27T13:22:06.7427470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12 2024-08-27T13:22:07.7425954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.02,M,268.49,F*13 2024-08-27T13:22:08.7453292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.83,f,490.98,M,268.47,F*19 2024-08-27T13:22:09.7451331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.91,M,268.43,F*18 2024-08-27T13:22:10.7450568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.23,f,491.10,M,268.54,F*11 2024-08-27T13:22:11.7447788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.55,f,491.50,M,268.76,F*17 2024-08-27T13:22:12.7350684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.82,f,491.59,M,268.80,F*1D 2024-08-27T13:22:13.7348506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.63,f,491.22,M,268.60,F*13 2024-08-27T13:22:14.7346400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.41,f,491.16,M,268.57,F*10 2024-08-27T13:22:15.7344793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11 2024-08-27T13:22:16.7434830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12 2024-08-27T13:22:17.7362292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.31,f,491.74,M,268.88,F*13 2024-08-27T13:22:18.7421538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E 2024-08-27T13:22:19.7419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.99,f,491.64,M,268.83,F*1A 2024-08-27T13:22:20.7418201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11 2024-08-27T13:22:21.7416845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17 2024-08-27T13:22:22.7414553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.85,f,491.60,M,268.81,F*11 2024-08-27T13:22:23.7412067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.99,f,491.34,M,268.67,F*16 2024-08-27T13:22:24.7438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13 2024-08-27T13:22:25.7464197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.18,f,491.39,M,268.70,F*17 2024-08-27T13:22:26.7305944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.61,M,268.82,F*16 2024-08-27T13:22:27.7460734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.04,f,491.65,M,268.84,F*19 2024-08-27T13:22:28.7457671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.45,f,491.48,M,268.74,F*1D 2024-08-27T13:22:29.7456753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.25,M,268.62,F*14 2024-08-27T13:22:30.7454502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.04,f,491.35,M,268.67,F*10 2024-08-27T13:22:31.7453001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.32,f,491.43,M,268.72,F*10 2024-08-27T13:22:32.7313788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.54,M,268.78,F*13 2024-08-27T13:22:33.7334756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13 2024-08-27T13:22:34.7333059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13 2024-08-27T13:22:35.7331252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.93,f,491.32,M,268.65,F*18 2024-08-27T13:22:36.7328395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.09,f,491.67,M,268.85,F*17 2024-08-27T13:22:37.7482537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.86,f,491.91,M,268.98,F*15 2024-08-27T13:22:38.7480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.93,F*11 2024-08-27T13:22:39.7478595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14 2024-08-27T13:22:40.7321318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.25,f,491.11,M,268.54,F*16 2024-08-27T13:22:41.7318799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.83,f,491.29,M,268.64,F*12 2024-08-27T13:22:42.7317322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.64,M,268.83,F*1B 2024-08-27T13:22:43.7470367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.68,f,491.85,M,268.95,F*1D 2024-08-27T13:22:44.7468639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.58,f,491.82,M,268.93,F*1F 2024-08-27T13:22:45.7467194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.78,f,491.57,M,268.80,F*16 2024-08-27T13:22:46.7464907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.90,f,491.31,M,268.65,F*18 2024-08-27T13:22:47.7463388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.55,f,491.50,M,268.76,F*17 2024-08-27T13:22:48.7506729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.31,f,491.74,M,268.88,F*13 2024-08-27T13:22:49.7347444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.94,F*13 2024-08-27T13:22:50.7345799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.09,f,491.97,M,269.01,F*12 2024-08-27T13:22:51.7343795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.52,f,491.80,M,268.92,F*16 2024-08-27T13:22:52.7341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,268.99,F*11 2024-08-27T13:22:53.7339720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.62,f,492.14,M,269.10,F*17 2024-08-27T13:22:54.7337818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.53,f,492.41,M,269.26,F*11 2024-08-27T13:22:55.7336691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.91,f,492.22,M,269.15,F*1B 2024-08-27T13:22:56.7372372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.75,f,492.18,M,269.12,F*1F 2024-08-27T13:22:57.7370553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.14,f,492.29,M,269.19,F*10 2024-08-27T13:22:58.7368109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.75,f,492.18,M,269.12,F*1F 2024-08-27T13:22:59.7365953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.14,f,491.99,M,269.02,F*13 2024-08-27T13:23:00.7364781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.11,f,491.98,M,269.02,F*17 2024-08-27T13:23:01.7361951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.12,F*1C 2024-08-27T13:23:02.7360524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.29,F*10 2024-08-27T13:23:03.7359330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.92,f,492.53,M,269.32,F*1A 2024-08-27T13:23:04.7358003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.39,f,492.37,M,269.23,F*19 2024-08-27T13:23:05.7355150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19 2024-08-27T13:23:06.7388090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.24,f,492.63,M,269.37,F*12 2024-08-27T13:23:07.7385759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A 2024-08-27T13:23:08.7384212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.68,f,492.76,M,269.45,F*1B 2024-08-27T13:23:09.7538707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.12,f,492.90,M,269.52,F*19 2024-08-27T13:23:10.7379878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.44,f,493.00,M,269.57,F*17 2024-08-27T13:23:11.7432679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.59,f,493.04,M,269.60,F*1B 2024-08-27T13:23:12.7430436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.89,f,493.13,M,269.65,F*15 2024-08-27T13:23:13.7428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14 2024-08-27T13:23:14.7426131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.05,f,493.18,M,269.67,F*17 2024-08-27T13:23:15.7425526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.17,f,493.22,M,269.69,F*13 2024-08-27T13:23:16.7423467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.86,f,493.12,M,269.64,F*1A 2024-08-27T13:23:17.7440054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.62,f,493.05,M,269.60,F*12 2024-08-27T13:23:18.7421837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13 2024-08-27T13:23:19.7469305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.28,f,493.25,M,269.71,F*11 2024-08-27T13:23:20.7467169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11 2024-08-27T13:23:21.7465339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12 2024-08-27T13:23:22.7463541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.61,f,493.66,M,269.93,F*16 2024-08-27T13:23:23.7462087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.88,f,493.43,M,269.81,F*14 2024-08-27T13:23:24.7459432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.12,f,493.20,M,269.69,F*14 2024-08-27T13:23:25.7457612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11 2024-08-27T13:23:26.7455889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16 2024-08-27T13:23:28.2607966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B 2024-08-27T13:23:29.5887077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.63,f,493.97,M,270.10,F*13 2024-08-27T13:23:30.9010221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.67,f,493.37,M,269.78,F*10 2024-08-27T13:23:32.2166670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.85,F*1C 2024-08-27T13:23:33.5445825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.53,f,493.94,M,270.09,F*1B 2024-08-27T13:23:34.8567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18 2024-08-27T13:23:36.1689954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10 2024-08-27T13:23:37.4991303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.58,f,493.65,M,269.93,F*1F 2024-08-27T13:23:38.8114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.74,f,494.00,M,270.12,F*1E 2024-08-27T13:23:40.1548992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.63,f,493.66,M,269.94,F*13 2024-08-27T13:23:41.4515667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.18,f,493.53,M,269.86,F*1A 2024-08-27T13:23:42.7794310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.38,f,493.89,M,270.06,F*15 2024-08-27T13:23:44.0917881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.57,f,493.95,M,270.10,F*16 2024-08-27T13:23:45.4195402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14 2024-08-27T13:23:47.3411328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.89,f,493.74,M,269.98,F*18 2024-08-27T13:23:53.8887032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.07,f,494.10,M,270.18,F*10 2024-08-27T13:24:00.4967189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D 2024-08-27T13:24:07.0810074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.96,f,494.37,M,270.33,F*14 2024-08-27T13:24:12.3488422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.16,f,494.13,M,270.19,F*12 2024-08-27T13:24:14.3953746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.59,f,494.56,M,270.43,F*14 2024-08-27T13:24:15.7097664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.56,f,494.56,M,270.43,F*1B 2024-08-27T13:24:17.1782888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.00,f,494.69,M,270.50,F*17 2024-08-27T13:24:18.3498815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.04,f,494.70,M,270.51,F*1A 2024-08-27T13:24:19.6686921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12 2024-08-27T13:24:20.9808646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.06,f,495.01,M,270.68,F*12 2024-08-27T13:24:22.3088310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.28,f,494.78,M,270.55,F*18 2024-08-27T13:24:23.6366391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.31,f,494.79,M,270.55,F*11 2024-08-27T13:24:24.9585265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.02,f,495.00,M,270.67,F*18 2024-08-27T13:24:26.2731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13 2024-08-27T13:24:27.5853434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E 2024-08-27T13:24:28.9132009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C 2024-08-27T13:24:30.2411038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E 2024-08-27T13:24:31.5689576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.15,f,495.34,M,270.86,F*17 2024-08-27T13:24:32.8812460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.24,f,495.07,M,270.71,F*1C 2024-08-27T13:24:34.2090275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.90,f,494.96,M,270.65,F*18 2024-08-27T13:24:35.5370024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.43,f,495.13,M,270.74,F*1D 2024-08-27T13:24:36.8569371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19 2024-08-27T13:24:38.3097022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14 2024-08-27T13:24:39.5126114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.09,f,495.63,M,271.02,F*16 2024-08-27T13:24:40.8249770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.09,F*1C 2024-08-27T13:24:42.1397865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.26,f,495.69,M,271.04,F*17 2024-08-27T13:24:43.4675509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.30,f,495.70,M,271.05,F*19 2024-08-27T13:24:44.9516132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.70,f,496.12,M,271.28,F*14 2024-08-27T13:24:46.1233546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.33,f,496.62,M,271.55,F*10 2024-08-27T13:24:47.4511837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E 2024-08-27T13:24:48.7790530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.78,f,496.45,M,271.46,F*19 2024-08-27T13:24:50.0913081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C 2024-08-27T13:24:51.4191519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11 2024-08-27T13:24:52.7469514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.21,f,497.19,M,271.87,F*18 2024-08-27T13:24:54.0748579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.71,f,496.43,M,271.45,F*15 2024-08-27T13:24:55.4051380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.50,f,496.37,M,271.42,F*12 2024-08-27T13:24:56.7329938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.92,f,496.80,M,271.65,F*14 2024-08-27T13:24:58.0452725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.42,f,496.65,M,271.57,F*13 2024-08-27T13:24:59.3732107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.11,f,496.25,M,271.35,F*14 2024-08-27T13:25:00.7010330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.62,f,496.10,M,271.27,F*1A 2024-08-27T13:25:02.1632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.21,f,496.28,M,271.37,F*18 2024-08-27T13:25:03.3559978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.30,f,496.61,M,271.55,F*10 2024-08-27T13:25:04.6838866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.38,f,496.63,M,271.56,F*19 2024-08-27T13:25:06.0116947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.30,M,271.38,F*1E 2024-08-27T13:25:07.3396140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16 2024-08-27T13:25:08.6674148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.37,f,496.33,M,271.39,F*1B 2024-08-27T13:25:09.9814984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18 2024-08-27T13:25:11.4586224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E 2024-08-27T13:25:12.6301898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16 2024-08-27T13:25:13.9580888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.91,f,496.19,M,271.32,F*1B 2024-08-27T13:25:15.2703330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.98,f,496.21,M,271.33,F*18 2024-08-27T13:25:16.5982124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.84,f,496.17,M,271.31,F*12 2024-08-27T13:25:17.9260617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.89,f,496.48,M,271.48,F*14 2024-08-27T13:25:19.2539447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.09,f,496.85,M,271.68,F*16 2024-08-27T13:25:20.5661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.22,f,496.89,M,271.70,F*1A 2024-08-27T13:25:21.8973110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.97,f,496.51,M,271.49,F*12 2024-08-27T13:25:23.2375060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10 2024-08-27T13:25:24.5654090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15 2024-08-27T13:25:25.8815950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.85,F*15 2024-08-27T13:25:27.2094184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.78,f,496.76,M,271.63,F*1F 2024-08-27T13:25:28.5372441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17 2024-08-27T13:25:30.0057503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.08,f,497.15,M,271.85,F*1D 2024-08-27T13:25:31.1930070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18 2024-08-27T13:25:32.5208595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.17,f,496.88,M,271.70,F*1D 2024-08-27T13:25:33.8487172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.59,f,496.70,M,271.60,F*19 2024-08-27T13:25:35.1831608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B 2024-08-27T13:25:36.5111023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15 2024-08-27T13:25:37.8388281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.13,f,497.47,M,272.02,F*1F 2024-08-27T13:25:39.1668098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.42,f,497.26,M,271.90,F*17 2024-08-27T13:25:40.4947234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.35,M,271.96,F*16 2024-08-27T13:25:41.8225513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.20,F*17 2024-08-27T13:25:43.1503747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.78,M,272.19,F*19 2024-08-27T13:25:44.4651872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.67,M,272.13,F*11 2024-08-27T13:25:45.7930806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A 2024-08-27T13:25:47.1365439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.70,M,272.14,F*10 2024-08-27T13:25:48.4488269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.66,M,272.13,F*1F 2024-08-27T13:25:49.7785989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19 2024-08-27T13:25:51.1064778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B 2024-08-27T13:25:52.4498887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19 2024-08-27T13:25:53.7777741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C 2024-08-27T13:25:55.1055825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.37,F*15 2024-08-27T13:25:56.4334625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.91,f,497.71,M,272.15,F*16 2024-08-27T13:25:57.7613788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.55,M,272.07,F*1F 2024-08-27T13:25:59.0944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18 2024-08-27T13:26:00.4224167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D 2024-08-27T13:26:01.7501766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17 2024-08-27T13:26:03.0936973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.83,f,497.99,M,272.31,F*14 2024-08-27T13:26:04.4215256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11 2024-08-27T13:26:05.7493694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.91,f,498.63,M,272.65,F*1A 2024-08-27T13:26:07.0772794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.70,f,498.56,M,272.62,F*14 2024-08-27T13:26:08.4051425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.42,F*10 2024-08-27T13:26:09.7485993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A 2024-08-27T13:26:11.0764984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C 2024-08-27T13:26:12.4043493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.70,f,498.26,M,272.45,F*17 2024-08-27T13:26:13.7479076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.39,F*18 2024-08-27T13:26:15.0757336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.23,M,272.44,F*11 2024-08-27T13:26:16.4035719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.49,M,272.58,F*18 2024-08-27T13:26:17.7314733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10 2024-08-27T13:26:19.0906520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.06,M,272.34,F*10 2024-08-27T13:26:20.4047310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C 2024-08-27T13:26:21.7304971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.42,F*10 2024-08-27T13:26:23.0584265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14 2024-08-27T13:26:24.4018191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.65,f,498.24,M,272.44,F*10 2024-08-27T13:26:25.7241445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11 2024-08-27T13:26:27.0563251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.82,f,498.60,M,272.64,F*1A 2024-08-27T13:26:28.3841632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D 2024-08-27T13:26:29.7277150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.05,f,498.36,M,272.51,F*10 2024-08-27T13:26:31.0589236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.91,f,498.62,M,272.65,F*1B 2024-08-27T13:26:32.3867523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C 2024-08-27T13:26:33.7145876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.46,F*13 2024-08-27T13:26:35.0424991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.33,F*11 2024-08-27T13:26:36.3887015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17 2024-08-27T13:26:37.7234938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.51,M,272.59,F*1B 2024-08-27T13:26:39.0444443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.34,M,272.49,F*10 2024-08-27T13:26:40.3722895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.34,M,272.49,F*10 2024-08-27T13:26:41.7156881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.27,f,498.43,M,272.54,F*17 2024-08-27T13:26:43.0436438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14 2024-08-27T13:26:44.3769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F 2024-08-27T13:26:45.7048385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.66,f,498.55,M,272.61,F*13 2024-08-27T13:26:47.0326903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11 2024-08-27T13:26:48.3761749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C 2024-08-27T13:26:49.7039301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.16,M,272.40,F*12 2024-08-27T13:26:51.0319133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16 2024-08-27T13:26:52.3633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A 2024-08-27T13:26:53.7123570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.11,f,498.69,M,272.69,F*17 2024-08-27T13:26:55.0347199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.39,f,498.77,M,272.73,F*19 2024-08-27T13:26:56.3625113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.82,f,498.60,M,272.64,F*1A 2024-08-27T13:26:57.6903443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.62,M,272.65,F*13 2024-08-27T13:26:59.0338540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.92,f,498.93,M,272.82,F*1C 2024-08-27T13:27:00.3617393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.18,f,499.01,M,272.86,F*11 2024-08-27T13:27:01.8926825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.71,f,498.87,M,272.78,F*11 2024-08-27T13:27:03.0174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.30,f,499.05,M,272.88,F*11 2024-08-27T13:27:04.3609780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.91,f,499.23,M,272.98,F*1F 2024-08-27T13:27:05.6888948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.91,f,498.93,M,272.82,F*1F 2024-08-27T13:27:07.0167184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.61,F*1F 2024-08-27T13:27:08.3601587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.50,f,498.50,M,272.58,F*19 2024-08-27T13:27:09.6879748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.91,f,498.93,M,272.82,F*1F 2024-08-27T13:27:11.0159170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.49,f,499.11,M,272.91,F*12 2024-08-27T13:27:12.3530099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.32,f,498.75,M,272.72,F*11 2024-08-27T13:27:13.6808619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.70,f,498.87,M,272.78,F*10 2024-08-27T13:27:15.0112054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.61,f,499.14,M,272.94,F*18 2024-08-27T13:27:16.3391322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.83,f,498.91,M,272.81,F*1D 2024-08-27T13:27:17.6824658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.16,f,499.01,M,272.86,F*1F 2024-08-27T13:27:19.0104727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.92,f,499.24,M,272.99,F*1A 2024-08-27T13:27:20.3383721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.89,F*15 2024-08-27T13:27:21.6661815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.66,f,499.16,M,272.94,F*1D 2024-08-27T13:27:23.0096936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.22,f,499.03,M,272.87,F*1B 2024-08-27T13:27:24.3396201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.79,f,498.59,M,272.63,F*13 2024-08-27T13:27:25.6674727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.10,f,498.68,M,272.68,F*16 2024-08-27T13:27:26.9954022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17 2024-08-27T13:27:28.3388851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.69,M,273.23,F*1C 2024-08-27T13:27:29.6667103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.12,f,498.99,M,272.85,F*18 2024-08-27T13:27:30.9985734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.36,f,498.46,M,272.56,F*10 2024-08-27T13:27:32.3265225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.55,f,499.12,M,272.92,F*1F 2024-08-27T13:27:33.6702135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18 2024-08-27T13:27:34.9981257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.25,f,499.64,M,273.21,F*1E 2024-08-27T13:27:36.3260266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.14,f,499.00,M,272.86,F*1C 2024-08-27T13:27:37.8569233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.88,M,272.79,F*1D 2024-08-27T13:27:38.9973152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.15,f,499.31,M,273.03,F*1C 2024-08-27T13:27:40.3196404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.68,f,499.47,M,273.11,F*14 2024-08-27T13:27:41.6630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.20,f,499.32,M,273.03,F*19 2024-08-27T13:27:42.9909157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.65,f,499.46,M,273.11,F*18 2024-08-27T13:27:44.3188401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.35,f,499.67,M,273.23,F*1E 2024-08-27T13:27:45.6622693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.61,f,499.45,M,273.10,F*1E 2024-08-27T13:27:46.9920991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.63,f,499.15,M,272.94,F*1B 2024-08-27T13:27:48.3200019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.10,f,499.29,M,273.02,F*11 2024-08-27T13:27:49.6662008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.09,f,499.60,M,273.18,F*1E 2024-08-27T13:27:50.9940565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.94,f,499.55,M,273.16,F*13 2024-08-27T13:27:52.3219288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.01,f,499.57,M,273.17,F*1D 2024-08-27T13:27:53.6653842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.95,f,499.25,M,272.99,F*1C 2024-08-27T13:27:55.0012723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.32,f,499.36,M,273.05,F*18 2024-08-27T13:27:56.3291775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C 2024-08-27T13:27:57.6726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.44,f,499.40,M,273.07,F*1A 2024-08-27T13:27:59.0004636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.67,f,499.47,M,273.11,F*1B 2024-08-27T13:28:00.3283715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.70,f,499.48,M,273.12,F*11 2024-08-27T13:28:01.6718979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.55,f,499.43,M,273.09,F*17 2024-08-27T13:28:02.9997638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14 2024-08-27T13:28:04.3276071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.69,f,499.47,M,273.12,F*16 2024-08-27T13:28:05.6752484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.67,f,499.47,M,273.11,F*1B 2024-08-27T13:28:06.9875516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.74,f,499.79,M,273.29,F*1E 2024-08-27T13:28:08.3309447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.23,f,499.94,M,273.37,F*1E 2024-08-27T13:28:09.6588251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.01,M,273.41,F*10 2024-08-27T13:28:10.9921095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.18,f,500.23,M,273.53,F*18 2024-08-27T13:28:12.3356408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.66,f,500.38,M,273.61,F*1A 2024-08-27T13:28:13.6634405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F 2024-08-27T13:28:15.0069666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.44,f,500.62,M,273.74,F*12 2024-08-27T13:28:16.3347914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.07,f,500.50,M,273.68,F*19 2024-08-27T13:28:17.6809681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.45,f,500.62,M,273.74,F*13 2024-08-27T13:28:19.0088662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.37,f,500.59,M,273.73,F*19 2024-08-27T13:28:20.3524121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15 2024-08-27T13:28:21.6801734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.51,f,500.33,M,273.58,F*1F 2024-08-27T13:28:23.0237507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.33,f,499.97,M,273.39,F*12 2024-08-27T13:28:24.3516809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.49,f,500.02,M,273.42,F*1E 2024-08-27T13:28:25.6948870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.03,f,500.49,M,273.67,F*1A 2024-08-27T13:28:27.0229436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.63,f,500.67,M,273.77,F*11 2024-08-27T13:28:28.3663916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.47,f,500.63,M,273.75,F*11 2024-08-27T13:28:29.7099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.71,f,500.39,M,273.62,F*1E 2024-08-27T13:28:31.0377720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.76,f,500.41,M,273.63,F*17 2024-08-27T13:28:32.3811104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.06,f,500.81,M,273.84,F*17 2024-08-27T13:28:33.7091834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.59,f,500.97,M,273.93,F*1C 2024-08-27T13:28:35.0412981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.64,f,500.98,M,273.94,F*1A 2024-08-27T13:28:36.3806514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.34,f,500.89,M,273.89,F*13 2024-08-27T13:28:37.7276408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.32,f,500.88,M,273.89,F*14 2024-08-27T13:28:39.0553824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17 2024-08-27T13:28:40.3989355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.49,f,501.55,M,274.25,F*1E 2024-08-27T13:28:41.7267631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18 2024-08-27T13:28:43.0703273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.87,M,273.88,F*10 2024-08-27T13:28:44.4138401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.43,f,501.22,M,274.07,F*15 2024-08-27T13:28:45.7573282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.49,f,501.54,M,274.25,F*1F 2024-08-27T13:28:47.0890294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.83,f,501.04,M,273.97,F*14 2024-08-27T13:28:48.4326143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F 2024-08-27T13:28:49.7655530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.12,f,501.43,M,274.19,F*18 2024-08-27T13:28:51.1090686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.68,f,501.60,M,274.28,F*16 2024-08-27T13:28:52.4369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.07,f,501.42,M,274.18,F*1C 2024-08-27T13:28:53.7843607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.13,F*14 2024-08-27T13:28:55.1278635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.76,f,501.32,M,274.13,F*17 2024-08-27T13:28:56.4557062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.35,f,501.50,M,274.23,F*16 2024-08-27T13:28:57.7992852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.73,f,501.62,M,274.29,F*1F 2024-08-27T13:28:59.1425791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.00,f,501.40,M,274.17,F*16 2024-08-27T13:29:00.4862466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.79,f,501.33,M,274.13,F*19 2024-08-27T13:29:01.8160720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10 2024-08-27T13:29:03.1655981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.52,f,501.86,M,274.42,F*18 2024-08-27T13:29:04.4934520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.04,f,502.02,M,274.51,F*17 2024-08-27T13:29:05.8368704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.03,f,502.01,M,274.50,F*12 2024-08-27T13:29:07.1804741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.09,f,502.34,M,274.68,F*1A 2024-08-27T13:29:08.5292392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.84,F*12 2024-08-27T13:29:09.8571492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.75,f,502.54,M,274.79,F*17 2024-08-27T13:29:11.2005918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.79,f,502.55,M,274.80,F*1C 2024-08-27T13:29:12.5440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.53,f,502.78,M,274.92,F*19 2024-08-27T13:29:13.9032011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.96,f,502.91,M,274.99,F*1C 2024-08-27T13:29:15.2310221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.97,F*15 2024-08-27T13:29:16.5901510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.35,f,503.03,M,275.06,F*10 2024-08-27T13:29:17.9336736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.65,f,503.42,M,275.28,F*1D 2024-08-27T13:29:19.2651679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.54,f,503.39,M,275.26,F*1D 2024-08-27T13:29:20.6133278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19 2024-08-27T13:29:21.9568296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.12,f,503.26,M,275.19,F*1D 2024-08-27T13:29:23.3003632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.40,f,503.65,M,275.40,F*12 2024-08-27T13:29:24.6437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.90,f,503.19,M,275.15,F*16 2024-08-27T13:29:25.9873242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.02,f,502.93,M,275.00,F*1A 2024-08-27T13:29:27.3307526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16 2024-08-27T13:29:28.6742791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.50,f,504.29,M,275.75,F*1C 2024-08-27T13:29:30.0333892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.33,f,503.94,M,275.56,F*1E 2024-08-27T13:29:31.3769247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.89,f,503.80,M,275.48,F*14 2024-08-27T13:29:32.8453583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.87,f,504.40,M,275.81,F*12 2024-08-27T13:29:34.0637559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.55,f,504.92,M,276.09,F*13 2024-08-27T13:29:35.4072417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.85,f,504.40,M,275.81,F*10 2024-08-27T13:29:36.7663944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.19,f,504.50,M,275.86,F*12 2024-08-27T13:29:38.1145203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.25,M,276.27,F*16 2024-08-27T13:29:39.4609580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.44,f,505.19,M,276.24,F*1F 2024-08-27T13:29:40.8044388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18 2024-08-27T13:29:42.1479482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.18,f,504.81,M,276.03,F*12 2024-08-27T13:29:43.5070760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.01,f,505.06,M,276.17,F*10 2024-08-27T13:29:44.8505674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.84,M,276.05,F*19 2024-08-27T13:29:46.1980624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.00,f,504.44,M,275.83,F*1A 2024-08-27T13:29:47.5416043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.56,f,504.62,M,275.93,F*1C 2024-08-27T13:29:48.9006689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.21,F*1C 2024-08-27T13:29:50.2442849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.26,f,505.13,M,276.21,F*14 2024-08-27T13:29:51.5877063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.02,f,504.75,M,276.00,F*11 2024-08-27T13:29:52.9330828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.73,f,505.28,M,276.29,F*14 2024-08-27T13:29:54.2820289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.99,f,505.66,M,276.50,F*1B 2024-08-27T13:29:55.6254992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.10,f,505.39,M,276.35,F*13 2024-08-27T13:29:56.9845235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.49,f,505.20,M,276.25,F*19 2024-08-27T13:29:58.3281178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.51,f,505.51,M,276.42,F*18 2024-08-27T13:29:59.6871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.90,f,505.94,M,276.65,F*18 2024-08-27T13:30:01.0306417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A 2024-08-27T13:30:02.3896698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.78,f,505.90,M,276.63,F*1C 2024-08-27T13:30:03.7332228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.26,f,506.05,M,276.71,F*11 2024-08-27T13:30:05.0923809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.71,f,506.18,M,276.78,F*16 2024-08-27T13:30:06.4358042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.27,f,506.35,M,276.88,F*14 2024-08-27T13:30:07.7949546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.39,f,506.39,M,276.90,F*1E 2024-08-27T13:30:10.5060097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.07,f,506.60,M,277.01,F*15 2024-08-27T13:30:11.8494930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.03,f,506.89,M,277.17,F*10 2024-08-27T13:30:13.2086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.17,F*1E 2024-08-27T13:30:14.5525861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B 2024-08-27T13:30:15.9033719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E 2024-08-27T13:30:18.6059327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11 2024-08-27T13:30:19.9649943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.26,f,507.27,M,277.38,F*18 2024-08-27T13:30:21.3184521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.60,f,507.67,M,277.60,F*12 2024-08-27T13:30:22.6713466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.73,f,508.02,M,277.79,F*17 2024-08-27T13:30:24.0303220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.28,f,507.88,M,277.71,F*1C 2024-08-27T13:30:25.3895557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B 2024-08-27T13:30:26.7485533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.09,f,508.13,M,277.85,F*18 2024-08-27T13:30:30.8103294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.89,f,508.37,M,277.98,F*1A 2024-08-27T13:30:32.1724891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E 2024-08-27T13:30:33.5315896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.25,f,508.48,M,278.04,F*11 2024-08-27T13:30:34.8907108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.29,f,508.19,M,277.88,F*1D 2024-08-27T13:30:36.2341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.42,f,508.53,M,278.07,F*19 2024-08-27T13:30:37.5932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.68,f,508.92,M,278.28,F*10 2024-08-27T13:30:38.9523592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.30,f,508.80,M,278.22,F*14 2024-08-27T13:30:40.3114233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.30,f,508.80,M,278.22,F*14 2024-08-27T13:30:41.6705807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.97,f,509.01,M,278.33,F*11 2024-08-27T13:30:43.0296888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15 2024-08-27T13:30:44.3887886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.34,f,509.12,M,278.39,F*18 2024-08-27T13:30:45.7477858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.06,f,509.03,M,278.34,F*14 2024-08-27T13:30:47.1225875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12 2024-08-27T13:30:48.4706422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D 2024-08-27T13:30:49.8453640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.01,f,509.93,M,278.84,F*12 2024-08-27T13:30:51.2044584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.92,f,509.60,M,278.65,F*19 2024-08-27T13:30:52.5636086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.68,M,278.69,F*12 2024-08-27T13:30:53.9071312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13 2024-08-27T13:30:55.2752544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.75,f,510.16,M,278.96,F*17 2024-08-27T13:30:56.6418090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.88,f,510.20,M,278.98,F*1E 2024-08-27T13:30:58.0061624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C 2024-08-27T13:30:59.3650388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.45,f,510.37,M,279.08,F*16 2024-08-27T13:31:00.7399936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.40,f,510.36,M,279.07,F*1D 2024-08-27T13:31:02.0988992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16 2024-08-27T13:31:03.4621550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A 2024-08-27T13:31:04.8252742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.67,f,511.05,M,279.45,F*1D 2024-08-27T13:31:06.1843784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.93,f,510.82,M,279.32,F*1B 2024-08-27T13:31:07.5459470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.05,f,510.86,M,279.34,F*15 2024-08-27T13:31:08.9207097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.55,M,279.72,F*13 2024-08-27T13:31:10.2798662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A 2024-08-27T13:31:11.6571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12 2024-08-27T13:31:13.0203202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.96,f,511.75,M,279.83,F*10 2024-08-27T13:31:14.3868695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.38,f,511.88,M,279.90,F*15 2024-08-27T13:31:15.7501241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11 2024-08-27T13:31:17.1248269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.26,f,512.75,M,280.38,F*1B 2024-08-27T13:31:18.4931603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11 2024-08-27T13:31:19.8625557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.48,f,512.82,M,280.41,F*15 2024-08-27T13:31:21.2216338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.38,f,513.40,M,280.73,F*1A 2024-08-27T13:31:22.5962596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.97,f,513.58,M,280.83,F*19 2024-08-27T13:31:23.9709535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.90,f,513.56,M,280.82,F*11 2024-08-27T13:31:25.3458162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.26,f,513.97,M,281.04,F*1C 2024-08-27T13:31:26.7204983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A 2024-08-27T13:31:28.0796753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.62,f,514.39,M,281.27,F*1F 2024-08-27T13:31:29.4542550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.14,F*18 2024-08-27T13:31:30.8290129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A 2024-08-27T13:31:32.2037872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19 2024-08-27T13:31:33.5785624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.50,f,515.26,M,281.75,F*10 2024-08-27T13:31:34.9532435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15 2024-08-27T13:31:36.4841180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.09,f,515.14,M,281.68,F*11 2024-08-27T13:31:37.7026919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.81,f,515.66,M,281.97,F*15 2024-08-27T13:31:39.1399238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.46,f,516.17,M,282.24,F*12 2024-08-27T13:31:40.4521817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.60,f,516.21,M,282.27,F*10 2024-08-27T13:31:41.8425746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.96,f,516.01,M,282.16,F*18 2024-08-27T13:31:43.2174887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F 2024-08-27T13:31:44.5980873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.88,f,516.90,M,282.65,F*1C 2024-08-27T13:31:45.9762085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.48,f,517.09,M,282.75,F*13 2024-08-27T13:31:47.3696453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.49,f,516.78,M,282.58,F*19 2024-08-27T13:31:48.7444522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10 2024-08-27T13:31:50.1288469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.99,f,517.55,M,283.00,F*14 2024-08-27T13:31:51.5094423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.03,F*1C 2024-08-27T13:31:52.8842253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E 2024-08-27T13:31:54.4151319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.79,f,518.09,M,283.30,F*11 2024-08-27T13:31:55.7742709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.40,f,518.28,M,283.40,F*1E 2024-08-27T13:31:57.0438993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.90,f,518.13,M,283.32,F*1F 2024-08-27T13:31:58.4286032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.28,f,518.25,M,283.38,F*12 2024-08-27T13:31:59.9438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12 2024-08-27T13:32:01.3378636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.49,f,519.22,M,283.92,F*10 2024-08-27T13:32:02.7125459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.72,f,518.99,M,283.79,F*1D 2024-08-27T13:32:03.9622004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B 2024-08-27T13:32:05.4775855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.67,f,519.28,M,283.95,F*11 2024-08-27T13:32:06.7377375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.82,f,519.93,M,284.30,F*14 2024-08-27T13:32:08.1206476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.05,f,520.00,M,284.34,F*1C 2024-08-27T13:32:09.5109261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.97,f,520.28,M,284.49,F*17 2024-08-27T13:32:10.9013693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.10,f,520.63,M,284.68,F*1A 2024-08-27T13:32:12.2917575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.10,f,520.32,M,284.52,F*18 2024-08-27T13:32:13.6819352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.94,f,520.28,M,284.49,F*14 2024-08-27T13:32:15.0723846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.01,f,520.91,M,284.84,F*14 2024-08-27T13:32:16.4627541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.36,f,521.62,M,285.23,F*18 2024-08-27T13:32:17.9780466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.48,f,521.35,M,285.08,F*1B 2024-08-27T13:32:19.2442048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.40,f,521.33,M,285.07,F*1A 2024-08-27T13:32:20.6338627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13 2024-08-27T13:32:22.1334049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.09,f,521.85,M,285.35,F*19 2024-08-27T13:32:23.4144333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.69,f,522.03,M,285.45,F*15 2024-08-27T13:32:24.8047451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.61,f,522.31,M,285.60,F*1A 2024-08-27T13:32:26.3201798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.87,f,522.39,M,285.64,F*1E 2024-08-27T13:32:27.6074452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.61,f,522.61,M,285.77,F*1E 2024-08-27T13:32:28.9915878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.83,f,522.68,M,285.80,F*13 2024-08-27T13:32:30.5069073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.88,f,522.70,M,285.81,F*10 2024-08-27T13:32:31.9127887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.60,f,522.92,M,285.93,F*18 2024-08-27T13:32:33.1782825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.13,f,523.38,M,286.19,F*1E 2024-08-27T13:32:34.5873909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.25,f,523.42,M,286.21,F*1D 2024-08-27T13:32:35.9777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13 2024-08-27T13:32:37.3682458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.21,f,523.71,M,286.37,F*11 2024-08-27T13:32:38.8991457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.96,M,286.50,F*1A 2024-08-27T13:32:40.1645854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.70,f,523.86,M,286.45,F*18 2024-08-27T13:32:41.6798154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.55,f,524.12,M,286.59,F*19 2024-08-27T13:32:42.9764980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.79,f,524.50,M,286.80,F*1F 2024-08-27T13:32:44.4762052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.20,f,524.62,M,286.87,F*14 2024-08-27T13:32:45.8196343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.26,f,524.64,M,286.88,F*1B 2024-08-27T13:32:47.1631247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.32,f,524.66,M,286.89,F*1D 2024-08-27T13:32:48.5846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.24,f,524.94,M,287.04,F*10 2024-08-27T13:32:49.9750780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.64,f,525.37,M,287.27,F*1C 2024-08-27T13:32:51.3654236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.71,f,525.39,M,287.28,F*19 2024-08-27T13:32:52.9119785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.33,f,525.27,M,287.22,F*1A 2024-08-27T13:32:54.1804503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.57,f,525.65,M,287.43,F*1E 2024-08-27T13:32:55.6911891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.14,f,526.13,M,287.69,F*11 2024-08-27T13:32:56.9808176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.05,f,526.10,M,287.67,F*1C 2024-08-27T13:32:58.5371149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.85,f,526.04,M,287.64,F*11 2024-08-27T13:32:59.9119060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13 2024-08-27T13:33:01.1928599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.38,f,526.81,M,288.06,F*1C 2024-08-27T13:33:02.7238009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.37,f,526.81,M,288.06,F*13 2024-08-27T13:33:04.0048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.80,f,526.94,M,288.13,F*1F 2024-08-27T13:33:05.5228588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.49,f,527.15,M,288.25,F*16 2024-08-27T13:33:06.8194396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.38,f,527.42,M,288.40,F*19 2024-08-27T13:33:08.2410507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.06,f,527.63,M,288.51,F*16 2024-08-27T13:33:09.7563209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.84,f,527.87,M,288.64,F*10 2024-08-27T13:33:11.1622449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.49,f,527.76,M,288.58,F*10 2024-08-27T13:33:12.5683071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.01,f,527.92,M,288.67,F*19 2024-08-27T13:33:13.8670029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.02,f,528.22,M,288.84,F*12 2024-08-27T13:33:15.3822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.67,f,528.73,M,289.11,F*1F 2024-08-27T13:33:16.7938130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.26,F*19 2024-08-27T13:33:18.2622310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.29,f,528.61,M,289.05,F*13 2024-08-27T13:33:19.6291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.49,f,528.67,M,289.08,F*1E 2024-08-27T13:33:20.9316203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.43,f,529.26,M,289.40,F*1E 2024-08-27T13:33:22.4469423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.70,f,529.35,M,289.45,F*19 2024-08-27T13:33:23.7435784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.04,f,529.14,M,289.34,F*1F 2024-08-27T13:33:25.1651965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.69,f,529.65,M,289.61,F*13 2024-08-27T13:33:26.5711917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10 2024-08-27T13:33:27.9927399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.67,f,529.95,M,289.78,F*15 2024-08-27T13:33:29.3987078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.84,f,529.69,M,289.64,F*19 2024-08-27T13:33:30.8827942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.00,f,530.05,M,289.83,F*10 2024-08-27T13:33:32.3356288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.69,f,530.87,M,290.28,F*13 2024-08-27T13:33:33.7676846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.09,M,290.41,F*17 2024-08-27T13:33:35.1736675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.77,f,530.89,M,290.29,F*13 2024-08-27T13:33:36.5988736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.98,f,530.95,M,290.33,F*14 2024-08-27T13:33:38.0048215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.95,f,530.95,M,290.33,F*19 2024-08-27T13:33:39.4265185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.05,f,530.98,M,290.34,F*19 2024-08-27T13:33:40.8636726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.74,f,531.49,M,290.62,F*10 2024-08-27T13:33:42.2738240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.47,f,532.02,M,290.91,F*16 2024-08-27T13:33:43.6954749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.43,f,532.01,M,290.91,F*11 2024-08-27T13:33:44.9921221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.77,f,531.80,M,290.79,F*1B 2024-08-27T13:33:46.4136568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.84,f,532.13,M,290.97,F*1F 2024-08-27T13:33:47.9602838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.72,f,532.40,M,291.12,F*1F 2024-08-27T13:33:49.3563901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.91,f,532.46,M,291.15,F*13 2024-08-27T13:33:50.7859471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.95,f,532.78,M,291.33,F*1F 2024-08-27T13:33:52.2059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.81,f,533.34,M,291.64,F*1F 2024-08-27T13:33:53.6432252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.83,f,533.04,M,291.47,F*1E 2024-08-27T13:33:55.0647910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.66,f,532.99,M,291.44,F*13 2024-08-27T13:33:56.4864294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.90,f,533.67,M,291.82,F*19 2024-08-27T13:33:57.8972241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.35,f,533.81,M,291.89,F*14 2024-08-27T13:33:59.3344087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.30,f,533.80,M,291.88,F*11 2024-08-27T13:34:00.6466139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.56,f,533.88,M,291.93,F*13 2024-08-27T13:34:02.1838662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.14,f,534.05,M,292.02,F*1F 2024-08-27T13:34:03.6054055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.16,f,534.06,M,292.03,F*1F 2024-08-27T13:34:05.0311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.16,f,534.36,M,292.19,F*16 2024-08-27T13:34:06.4883593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18 2024-08-27T13:34:07.8787686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A 2024-08-27T13:34:09.3159164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11 2024-08-27T13:34:10.7374356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A 2024-08-27T13:34:12.0652374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.17,f,534.98,M,292.53,F*1B 2024-08-27T13:34:13.5963774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.76,f,534.85,M,292.46,F*15 2024-08-27T13:34:15.0179450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.74,f,534.84,M,292.46,F*16 2024-08-27T13:34:16.4550386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.36,f,535.34,M,292.73,F*1E 2024-08-27T13:34:17.8767165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.00,f,535.53,M,292.83,F*14 2024-08-27T13:34:19.3139887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.53,f,535.39,M,292.76,F*15 2024-08-27T13:34:20.7704881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.55,f,535.40,M,292.76,F*1D 2024-08-27T13:34:22.1764160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10 2024-08-27T13:34:23.5979953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.94,f,535.82,M,292.99,F*1E 2024-08-27T13:34:25.0196694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.72,f,536.06,M,293.12,F*14 2024-08-27T13:34:26.4567383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.47,f,535.98,M,293.08,F*1D 2024-08-27T13:34:27.9095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.41,f,535.96,M,293.07,F*1A 2024-08-27T13:34:29.3312457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.05,f,536.16,M,293.18,F*1E 2024-08-27T13:34:30.7528039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.57,f,536.32,M,293.26,F*12 2024-08-27T13:34:32.1900513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.21,f,536.51,M,293.37,F*1C 2024-08-27T13:34:33.6271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.76,f,536.68,M,293.46,F*12 2024-08-27T13:34:35.0644782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.97,M,293.62,F*10 2024-08-27T13:34:36.4704576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.26,f,537.14,M,293.71,F*1B 2024-08-27T13:34:37.9389501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.81,f,537.00,M,293.63,F*13 2024-08-27T13:34:39.3449037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.57,f,537.23,M,293.76,F*1E 2024-08-27T13:34:40.7976854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.84,f,537.62,M,293.97,F*1B 2024-08-27T13:34:42.2350168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.72,f,537.58,M,293.95,F*19 2024-08-27T13:34:43.6564954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.72,f,537.58,M,293.95,F*19 2024-08-27T13:34:45.1093321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.44,f,537.50,M,293.91,F*10 2024-08-27T13:34:46.5309035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.64,f,537.86,M,294.11,F*11 2024-08-27T13:34:47.9682068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.38,f,538.39,M,294.40,F*15 2024-08-27T13:34:49.4209615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.02,f,538.28,M,294.34,F*1F 2024-08-27T13:34:50.8514548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.26,f,538.05,M,294.21,F*11 2024-08-27T13:34:52.2729684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.43,f,538.10,M,294.24,F*13 2024-08-27T13:34:53.7102326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C 2024-08-27T13:34:55.1497685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10 2024-08-27T13:34:56.5869570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.44,f,538.41,M,294.41,F*10 2024-08-27T13:34:58.0241922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.84,f,538.53,M,294.47,F*19 2024-08-27T13:34:59.3521228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.27,f,538.97,M,294.71,F*13 2024-08-27T13:35:00.8986295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10 2024-08-27T13:35:02.3358309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.02,f,538.89,M,294.67,F*1C 2024-08-27T13:35:03.7730475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.01,f,538.89,M,294.67,F*1F 2024-08-27T13:35:05.2260592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18 2024-08-27T13:35:06.6631018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.21,f,539.56,M,295.03,F*14 2024-08-27T13:35:08.1159589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.12,f,539.53,M,295.02,F*10 2024-08-27T13:35:09.5301197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.28,f,539.58,M,295.05,F*15 2024-08-27T13:35:10.9719014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A 2024-08-27T13:35:12.4402532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.56,f,539.67,M,295.09,F*1C 2024-08-27T13:35:13.8932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.23,f,539.87,M,295.20,F*1A 2024-08-27T13:35:15.2992389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.94,f,539.78,M,295.16,F*12 2024-08-27T13:35:16.6426752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.29,f,539.89,M,295.21,F*1F 2024-08-27T13:35:18.1892926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.76,f,540.03,M,295.29,F*11 2024-08-27T13:35:19.6264947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.58,f,539.98,M,295.26,F*1E 2024-08-27T13:35:21.0637677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.30,f,540.20,M,295.38,F*11 2024-08-27T13:35:22.5009757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.70,f,540.62,M,295.62,F*1D 2024-08-27T13:35:23.9540584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.89,f,540.68,M,295.65,F*16 2024-08-27T13:35:25.3984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.92,f,540.69,M,295.65,F*1D 2024-08-27T13:35:26.7421194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12 2024-08-27T13:35:28.2887609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.13,f,540.45,M,295.52,F*1E 2024-08-27T13:35:29.7259579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.75,f,540.64,M,295.62,F*1E 2024-08-27T13:35:31.1632663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.96,f,540.70,M,295.66,F*12 2024-08-27T13:35:32.5067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13 2024-08-27T13:35:34.0377996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.28,f,541.11,M,295.88,F*17 2024-08-27T13:35:35.4905629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.87,f,540.98,M,295.81,F*1A 2024-08-27T13:35:36.9590294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.15,f,541.06,M,295.86,F*11 2024-08-27T13:35:38.3844654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.85,f,541.28,M,295.97,F*14 2024-08-27T13:35:39.8465195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.96,f,541.31,M,295.99,F*10 2024-08-27T13:35:41.2774276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.77,f,541.26,M,295.96,F*16 2024-08-27T13:35:42.7145355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.91,f,541.30,M,295.98,F*17 2024-08-27T13:35:44.1519955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.91,f,541.30,M,295.98,F*17 2024-08-27T13:35:45.6048847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.27,f,541.10,M,295.88,F*19 2024-08-27T13:35:47.0632957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13 2024-08-27T13:35:48.5091834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.41,f,541.75,M,296.23,F*1A 2024-08-27T13:35:49.9463737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F 2024-08-27T13:35:51.4149026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.73,f,541.24,M,295.95,F*13 2024-08-27T13:35:52.8364825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.28,f,541.41,M,296.05,F*17 2024-08-27T13:35:54.2764584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.49,f,541.47,M,296.08,F*1B 2024-08-27T13:35:55.7326329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.52,f,541.48,M,296.09,F*1F 2024-08-27T13:35:57.1853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15 2024-08-27T13:35:58.6227079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.02,f,541.33,M,296.00,F*1F 2024-08-27T13:36:00.0599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.25,f,541.10,M,295.88,F*1B 2024-08-27T13:36:01.5128233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11 2024-08-27T13:36:02.9557495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.39,f,541.44,M,296.06,F*11 2024-08-27T13:36:04.3956487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.00,f,541.63,M,296.17,F*1F 2024-08-27T13:36:05.8328541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.65,f,541.22,M,295.94,F*13 2024-08-27T13:36:07.2701579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.04,f,541.03,M,295.84,F*16 2024-08-27T13:36:08.7276823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.97,F*19 2024-08-27T13:36:10.1860687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13 2024-08-27T13:36:11.6389386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.65,f,541.52,M,296.11,F*19 2024-08-27T13:36:13.0448847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.18,f,541.68,M,296.20,F*19 2024-08-27T13:36:14.5290692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.82,f,541.58,M,296.14,F*1F 2024-08-27T13:36:15.9663940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.92,f,541.30,M,295.99,F*15 2024-08-27T13:36:17.4036669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.25,f,541.40,M,296.04,F*1A 2024-08-27T13:36:18.8565300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.50,f,541.48,M,296.08,F*1C 2024-08-27T13:36:20.2937649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.53,f,541.49,M,296.09,F*1F 2024-08-27T13:36:21.7466254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.24,f,541.70,M,296.21,F*1E 2024-08-27T13:36:23.1996278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.30,f,541.42,M,296.05,F*1D 2024-08-27T13:36:24.6366789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.13,f,541.36,M,296.02,F*18 2024-08-27T13:36:26.0934805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.10,f,541.66,M,296.18,F*14 2024-08-27T13:36:27.5150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D 2024-08-27T13:36:28.9550812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.86,f,541.28,M,295.98,F*18 2024-08-27T13:36:30.4235975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19 2024-08-27T13:36:31.8451564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.24,f,541.40,M,296.04,F*1B 2024-08-27T13:36:33.2981013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.19,f,541.38,M,296.03,F*1D 2024-08-27T13:36:34.7390645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B 2024-08-27T13:36:36.1919037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14 2024-08-27T13:36:37.6603594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.37,f,541.13,M,295.90,F*12 2024-08-27T13:36:39.0664420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.02,f,541.33,M,296.00,F*1F 2024-08-27T13:36:40.5066933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.72,f,541.24,M,295.95,F*12 2024-08-27T13:36:41.9538128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11 2024-08-27T13:36:43.4104639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.85,f,541.28,M,295.97,F*14 2024-08-27T13:36:44.8537420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F 2024-08-27T13:36:46.3247058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.94,f,541.00,M,295.82,F*1B 2024-08-27T13:36:47.7619716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.64,f,540.91,M,295.77,F*17 2024-08-27T13:36:49.1835890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.13,f,541.36,M,296.02,F*18 2024-08-27T13:36:50.6364138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.59,f,541.20,M,295.93,F*19 2024-08-27T13:36:52.0915653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.14,f,541.06,M,295.86,F*10 2024-08-27T13:36:53.5131347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.72,f,540.94,M,295.79,F*1B 2024-08-27T13:36:54.9503771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13 2024-08-27T13:36:56.4032791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.75,f,540.94,M,295.79,F*1C 2024-08-27T13:36:57.8429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.98,f,541.01,M,295.83,F*17 2024-08-27T13:36:59.2933559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.28,M,295.98,F*19 2024-08-27T13:37:00.7347459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.46,f,541.16,M,295.91,F*10 2024-08-27T13:37:02.1902735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.71,f,540.93,M,295.79,F*1F 2024-08-27T13:37:03.6275264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.01,f,541.02,M,295.83,F*15 2024-08-27T13:37:05.0959429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.42,f,540.84,M,295.74,F*14 2024-08-27T13:37:06.5019648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.10,f,540.75,M,295.68,F*10 2024-08-27T13:37:07.9756415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.79,f,540.96,M,295.80,F*14 2024-08-27T13:37:09.3971987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.90,f,541.29,M,295.98,F*1E 2024-08-27T13:37:10.8696435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.21,f,540.78,M,295.70,F*16 2024-08-27T13:37:12.3004431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.38,f,540.22,M,295.40,F*14 2024-08-27T13:37:13.7222963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.95,f,540.70,M,295.66,F*11 2024-08-27T13:37:15.1690214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.91,f,541.30,M,295.98,F*17 2024-08-27T13:37:16.6253984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.57,f,540.58,M,295.59,F*19 2024-08-27T13:37:18.0625534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.85,f,540.06,M,295.31,F*11 2024-08-27T13:37:19.4998938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.44,f,540.54,M,295.57,F*19 2024-08-27T13:37:20.9528607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.36,f,540.82,M,295.73,F*16 2024-08-27T13:37:22.4239343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.88,f,540.37,M,295.48,F*13 2024-08-27T13:37:23.8612542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.80,f,540.04,M,295.30,F*17 2024-08-27T13:37:25.3141084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.74,f,540.33,M,295.46,F*1A 2024-08-27T13:37:26.7357583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16 2024-08-27T13:37:28.1730058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.93,f,540.08,M,295.32,F*1B 2024-08-27T13:37:29.6414952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18 2024-08-27T13:37:31.0473905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.12,f,540.14,M,295.35,F*1B 2024-08-27T13:37:32.5159564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.09,f,540.13,M,295.35,F*16 2024-08-27T13:37:33.9687952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.48,f,539.95,M,295.25,F*11 2024-08-27T13:37:35.3903630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10 2024-08-27T13:37:36.8312941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.18,f,539.55,M,295.03,F*1D 2024-08-27T13:37:38.2742082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.29,f,539.28,M,294.88,F*1F 2024-08-27T13:37:39.7113564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.72,f,539.72,M,295.12,F*14 2024-08-27T13:37:41.1486498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.13,f,540.14,M,295.35,F*1A 2024-08-27T13:37:42.6015083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.26,f,539.58,M,295.04,F*1A 2024-08-27T13:37:44.0543283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.03,f,538.90,M,294.67,F*15 2024-08-27T13:37:45.4915880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.66,f,539.09,M,294.78,F*19 2024-08-27T13:37:46.9261022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.48,f,539.34,M,294.91,F*1D 2024-08-27T13:37:48.3633801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.37,f,539.00,M,294.73,F*1F 2024-08-27T13:37:49.8218820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.30,f,538.67,M,294.55,F*13 2024-08-27T13:37:51.2434304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.63,f,538.77,M,294.60,F*12 2024-08-27T13:37:52.6806127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.02,f,538.89,M,294.67,F*1C 2024-08-27T13:37:54.1022321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.94,f,538.56,M,294.49,F*13 2024-08-27T13:37:55.4535598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.57,f,538.45,M,294.43,F*14 2024-08-27T13:37:57.0002165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B 2024-08-27T13:37:58.4372230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.08,f,538.30,M,294.35,F*1D 2024-08-27T13:37:59.8746213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.42,f,538.40,M,294.40,F*16 2024-08-27T13:38:01.2962240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.11,f,538.31,M,294.35,F*14 2024-08-27T13:38:02.7490655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.84,f,537.92,M,294.14,F*1F 2024-08-27T13:38:04.1735734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.36,f,537.78,M,294.06,F*11 2024-08-27T13:38:05.6264391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.03,f,537.98,M,294.17,F*18 2024-08-27T13:38:07.0480469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.75,f,537.89,M,294.12,F*1D 2024-08-27T13:38:08.5009257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.66,f,537.56,M,293.94,F*13 2024-08-27T13:38:09.9225444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.00,f,537.36,M,293.83,F*13 2024-08-27T13:38:11.3753690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.24,f,537.44,M,293.87,F*14 2024-08-27T13:38:12.7969811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.48,f,537.51,M,293.91,F*1D 2024-08-27T13:38:14.2466195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.08,f,537.39,M,293.85,F*12 2024-08-27T13:38:15.6682356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.46,f,536.89,M,293.58,F*10 2024-08-27T13:38:17.1055062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.57,f,536.93,M,293.59,F*1A 2024-08-27T13:38:18.5271842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.01,f,537.37,M,293.84,F*14 2024-08-27T13:38:19.8609514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.20,f,537.12,M,293.70,F*1A 2024-08-27T13:38:21.4074686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.04,f,536.46,M,293.34,F*1E 2024-08-27T13:38:22.8603381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.65,f,536.34,M,293.28,F*1B 2024-08-27T13:38:24.2819739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.01,f,536.75,M,293.50,F*18 2024-08-27T13:38:25.7035464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.12,f,536.79,M,293.52,F*14 2024-08-27T13:38:27.1408209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.54,f,536.00,M,293.09,F*1C 2024-08-27T13:38:28.5779964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10 2024-08-27T13:38:29.9839304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.94,f,536.12,M,293.16,F*1D 2024-08-27T13:38:31.4367671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.73,f,535.76,M,292.95,F*10 2024-08-27T13:38:32.8589301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.11,f,535.26,M,292.69,F*13 2024-08-27T13:38:34.3117872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.70,f,535.44,M,292.78,F*10 2024-08-27T13:38:35.7490399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.08,f,535.56,M,292.85,F*1F 2024-08-27T13:38:37.1549616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.23,f,534.99,M,292.54,F*1A 2024-08-27T13:38:38.5921877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.44,f,534.45,M,292.24,F*1B 2024-08-27T13:38:40.0138306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.80,f,534.25,M,292.13,F*10 2024-08-27T13:38:41.4510923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.14,f,534.66,M,292.36,F*1B 2024-08-27T13:38:42.8883186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.59,f,534.49,M,292.27,F*18 2024-08-27T13:38:44.2942806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.80,M,291.89,F*13 2024-08-27T13:38:45.7314669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.09,f,533.73,M,291.85,F*1A 2024-08-27T13:38:47.1374518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.43,f,533.84,M,291.91,F*19 2024-08-27T13:38:48.5746588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.67,f,533.91,M,291.94,F*1E 2024-08-27T13:38:50.0118625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.65,f,533.60,M,291.78,F*11 2024-08-27T13:38:51.3127294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.05,f,533.11,M,291.51,F*12 2024-08-27T13:38:52.8469670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.72,f,533.32,M,291.62,F*13 2024-08-27T13:38:54.1592294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.88,f,533.67,M,291.81,F*13 2024-08-27T13:38:55.7058330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19 2024-08-27T13:38:57.1312270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.76,f,532.41,M,291.13,F*1B 2024-08-27T13:38:58.5372487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.62,f,532.98,M,291.44,F*16 2024-08-27T13:38:59.9744807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.60,f,533.28,M,291.60,F*19 2024-08-27T13:39:01.3805664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.49,f,532.63,M,291.25,F*13 2024-08-27T13:39:02.8021818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.22,f,532.25,M,291.04,F*1E 2024-08-27T13:39:04.1303159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.02,f,532.49,M,291.17,F*15 2024-08-27T13:39:05.5362257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.52,f,532.34,M,291.09,F*14 2024-08-27T13:39:07.0698433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.98,f,532.17,M,291.00,F*19 2024-08-27T13:39:08.4914069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.84,f,532.13,M,290.97,F*1F 2024-08-27T13:39:09.9287713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.66,f,532.38,M,291.11,F*16 2024-08-27T13:39:11.3346969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.75,f,532.11,M,290.96,F*12 2024-08-27T13:39:12.7407077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.35,f,531.68,M,290.73,F*11 2024-08-27T13:39:14.1811054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.57,f,531.75,M,290.76,F*1C 2024-08-27T13:39:15.6028314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.25,f,531.95,M,290.87,F*18 2024-08-27T13:39:17.0087646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.77,f,532.11,M,290.96,F*10 2024-08-27T13:39:18.3210577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.78,f,531.81,M,290.80,F*13 2024-08-27T13:39:19.8676118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.58,f,531.44,M,290.60,F*11 2024-08-27T13:39:21.2424713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.88,f,531.84,M,290.81,F*18 2024-08-27T13:39:22.7109060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,531.99,M,290.90,F*1F 2024-08-27T13:39:24.1168040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.60,f,531.45,M,290.60,F*1B 2024-08-27T13:39:25.5384766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.03,f,531.27,M,290.50,F*19 2024-08-27T13:39:26.9599568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.86,f,531.83,M,290.81,F*11 2024-08-27T13:39:28.4285362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.56,f,531.74,M,290.76,F*1C 2024-08-27T13:39:29.6823426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C 2024-08-27T13:39:31.2133514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.99,f,530.96,M,290.33,F*16 2024-08-27T13:39:32.6505230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.87,f,531.23,M,290.48,F*19 2024-08-27T13:39:34.0565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A 2024-08-27T13:39:35.4625296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C 2024-08-27T13:39:36.8932321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.97,f,530.65,M,290.16,F*12 2024-08-27T13:39:38.3226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.25,f,530.73,M,290.21,F*19 2024-08-27T13:39:39.7286348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.31,F*10 2024-08-27T13:39:41.0251665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.03,f,530.67,M,290.17,F*1D 2024-08-27T13:39:42.5561331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.38,f,530.16,M,289.90,F*1B 2024-08-27T13:39:43.9621592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.83,f,530.30,M,289.97,F*18 2024-08-27T13:39:45.3681134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.17,f,530.40,M,290.03,F*19 2024-08-27T13:39:46.7898274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.48,f,529.89,M,289.75,F*18 2024-08-27T13:39:48.2113004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.05,f,529.76,M,289.67,F*12 2024-08-27T13:39:49.6172575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.74,f,529.97,M,289.79,F*14 2024-08-27T13:39:51.0390095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.60,f,529.92,M,289.77,F*1A 2024-08-27T13:39:52.4761816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.01,f,529.44,M,289.50,F*1C 2024-08-27T13:39:53.8664287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.95,f,529.42,M,289.49,F*1E 2024-08-27T13:39:55.3038308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.87,f,529.70,M,289.64,F*12 2024-08-27T13:39:56.6940572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F 2024-08-27T13:39:58.1314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16 2024-08-27T13:39:59.4166598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10 2024-08-27T13:40:00.9434799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.29,f,529.53,M,289.55,F*15 2024-08-27T13:40:02.3650827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.32,f,529.23,M,289.39,F*13 2024-08-27T13:40:03.7866470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14 2024-08-27T13:40:05.0768525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.49,f,528.37,M,288.91,F*1D 2024-08-27T13:40:06.4829059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10 2024-08-27T13:40:07.8888021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.64,f,529.02,M,289.27,F*1F 2024-08-27T13:40:09.4354140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.74,f,528.44,M,288.96,F*10 2024-08-27T13:40:10.8569952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.47,f,528.06,M,288.75,F*1A 2024-08-27T13:40:12.1848501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.41,f,528.34,M,288.90,F*17 2024-08-27T13:40:13.6690252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.70,f,528.13,M,288.78,F*17 2024-08-27T13:40:14.9500440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.79,f,527.85,M,288.63,F*17 2024-08-27T13:40:16.4810028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.95,f,527.59,M,288.49,F*1D 2024-08-27T13:40:17.9024767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.17,f,527.66,M,288.53,F*11 2024-08-27T13:40:19.3084160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.51,f,527.46,M,288.42,F*10 2024-08-27T13:40:20.7146296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.27,F*18 2024-08-27T13:40:22.1048911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.72,f,527.52,M,288.45,F*13 2024-08-27T13:40:23.5163952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.34,f,527.71,M,288.56,F*13 2024-08-27T13:40:24.8129575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.85,f,527.26,M,288.31,F*13 2024-08-27T13:40:26.3282548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.05,f,527.02,M,288.18,F*16 2024-08-27T13:40:27.6248561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16 2024-08-27T13:40:29.1558631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.37,f,527.72,M,288.56,F*13 2024-08-27T13:40:30.5619898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.37,M,288.37,F*12 2024-08-27T13:40:31.8585151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.73,f,526.92,M,288.12,F*14 2024-08-27T13:40:33.3895646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19 2024-08-27T13:40:34.7797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.36,f,527.41,M,288.39,F*1A 2024-08-27T13:40:36.0787483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.32,F*1E 2024-08-27T13:40:37.6096115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.43,f,526.83,M,288.07,F*13 2024-08-27T13:40:39.0156758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.28,f,526.78,M,288.05,F*18 2024-08-27T13:40:40.4060162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.52,f,527.16,M,288.25,F*1F 2024-08-27T13:40:41.7182482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.31,f,526.79,M,288.05,F*11 2024-08-27T13:40:43.1242584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.82,f,526.64,M,287.97,F*1E 2024-08-27T13:40:44.6395590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.34,f,526.80,M,288.06,F*11 2024-08-27T13:40:45.9361754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.36,f,526.80,M,288.06,F*13 2024-08-27T13:40:47.4671710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.02,f,526.70,M,288.00,F*1D 2024-08-27T13:40:48.7481586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.58,f,526.57,M,287.93,F*1D 2024-08-27T13:40:50.2791458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.98,f,526.99,M,288.16,F*1E 2024-08-27T13:40:51.5602977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.45,f,527.14,M,288.24,F*1A 2024-08-27T13:40:52.9661744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.20,f,526.75,M,288.03,F*1B 2024-08-27T13:40:54.3876892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.36,f,526.50,M,287.89,F*19 2024-08-27T13:40:55.7956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.27,f,526.17,M,287.71,F*1C 2024-08-27T13:40:57.3007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.80,f,526.02,M,287.63,F*15 2024-08-27T13:40:58.5973554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18 2024-08-27T13:41:00.0032718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.16,f,525.52,M,287.36,F*1D 2024-08-27T13:41:01.5187350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.94,f,525.76,M,287.49,F*19 2024-08-27T13:41:02.9402563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.36,f,525.58,M,287.39,F*1A 2024-08-27T13:41:04.2102233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D 2024-08-27T13:41:05.6160904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.76,f,524.79,M,286.96,F*1D 2024-08-27T13:41:07.1314783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.68,f,524.77,M,286.95,F*1F 2024-08-27T13:41:08.5530427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.67,f,524.77,M,286.95,F*10 2024-08-27T13:41:09.9461824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.12,f,524.60,M,286.85,F*15 2024-08-27T13:41:11.3365838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.71,f,524.47,M,286.78,F*16 2024-08-27T13:41:12.6174459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D 2024-08-27T13:41:14.0235640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.45,f,524.70,M,286.91,F*13 2024-08-27T13:41:15.4138835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.28,f,524.65,M,286.88,F*14 2024-08-27T13:41:16.8197771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.72,f,524.48,M,286.79,F*1B 2024-08-27T13:41:18.2102701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.05,f,524.27,M,286.67,F*1D 2024-08-27T13:41:19.6162568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.52,f,524.11,M,286.59,F*1D 2024-08-27T13:41:21.0222000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.17,f,524.00,M,286.53,F*16 2024-08-27T13:41:22.4125750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E 2024-08-27T13:41:23.9591578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.65,f,523.84,M,286.44,F*1F 2024-08-27T13:41:25.2246027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.66,f,523.54,M,286.28,F*14 2024-08-27T13:41:26.6148602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.73,f,523.56,M,286.29,F*13 2024-08-27T13:41:28.1458756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A 2024-08-27T13:41:29.4135396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10 2024-08-27T13:41:30.8213983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.30,f,523.74,M,286.38,F*1B 2024-08-27T13:41:32.3680639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.39,F*1B 2024-08-27T13:41:33.6178664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.38,F*1A 2024-08-27T13:41:35.0237221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13 2024-08-27T13:41:36.5391328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.06,f,523.67,M,286.34,F*10 2024-08-27T13:41:37.8201310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.65,f,523.84,M,286.44,F*1F 2024-08-27T13:41:39.2143737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.30,f,523.13,M,286.05,F*1A 2024-08-27T13:41:40.6203794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E 2024-08-27T13:41:42.0152951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.26,f,523.42,M,286.21,F*1E 2024-08-27T13:41:43.4212754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.65,f,523.54,M,286.27,F*18 2024-08-27T13:41:44.9365119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.45,f,522.87,M,285.91,F*19 2024-08-27T13:41:46.3214441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.31,f,522.83,M,285.89,F*17 2024-08-27T13:41:47.7274077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13 2024-08-27T13:41:49.0084319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.08,f,523.67,M,286.35,F*1F 2024-08-27T13:41:50.3995860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.74,f,523.57,M,286.29,F*15 2024-08-27T13:41:51.7920622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.69,f,523.25,M,286.12,F*15 2024-08-27T13:41:53.1980196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.42,f,523.77,M,286.40,F*12 2024-08-27T13:41:54.7185318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.00,f,524.56,M,286.83,F*15 2024-08-27T13:41:56.1401395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.56,f,525.04,M,287.09,F*10 2024-08-27T13:41:57.3899203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.51,f,524.72,M,286.92,F*17 2024-08-27T13:41:58.7958384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F 2024-08-27T13:42:00.3268211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.15,f,524.61,M,286.86,F*10 2024-08-27T13:42:01.7171834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.15,f,524.61,M,286.86,F*10 2024-08-27T13:42:02.9982596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.99,f,524.25,M,286.66,F*11 2024-08-27T13:42:04.5291980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B 2024-08-27T13:42:05.7946045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.74,f,525.09,M,287.12,F*17 2024-08-27T13:42:07.2005870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.97,f,524.86,M,287.00,F*1C 2024-08-27T13:42:08.6065864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.73,f,524.18,M,286.62,F*1F 2024-08-27T13:42:09.9969860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,523.99,M,286.52,F*13 2024-08-27T13:42:11.4028384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.78,f,524.19,M,286.63,F*14 2024-08-27T13:42:12.8088869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.05,f,524.27,M,286.68,F*12 2024-08-27T13:42:14.1993202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.17,f,524.00,M,286.53,F*16 2024-08-27T13:42:15.6108607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.92,f,523.93,M,286.49,F*1C 2024-08-27T13:42:17.0012364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.79,f,523.89,M,286.46,F*1D 2024-08-27T13:42:18.5320669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.54,f,524.12,M,286.59,F*18 2024-08-27T13:42:19.8599766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.97,f,524.25,M,286.66,F*1F 2024-08-27T13:42:21.3173026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.18,f,524.31,M,286.70,F*10 2024-08-27T13:42:22.6014881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A 2024-08-27T13:42:24.0075237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.06,f,523.97,M,286.51,F*1D 2024-08-27T13:42:25.4602145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13 2024-08-27T13:42:26.8037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.17,f,524.00,M,286.53,F*16 2024-08-27T13:42:28.1969577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D 2024-08-27T13:42:29.6028625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.62,f,523.84,M,286.44,F*18 2024-08-27T13:42:31.1182290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.64,f,523.84,M,286.44,F*1E 2024-08-27T13:42:32.3992463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.38,f,523.76,M,286.40,F*1E 2024-08-27T13:42:33.8050471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19 2024-08-27T13:42:35.3205423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.62,f,524.14,M,286.60,F*11 2024-08-27T13:42:36.6014943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.45,f,524.09,M,286.57,F*1C 2024-08-27T13:42:38.0075488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.71,f,523.86,M,286.45,F*19 2024-08-27T13:42:39.5385147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.48,f,523.79,M,286.41,F*17 2024-08-27T13:42:40.8038824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.91,M,286.48,F*14 2024-08-27T13:42:42.1941585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.43,f,524.08,M,286.57,F*1B 2024-08-27T13:42:43.6001835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.17,f,524.00,M,286.53,F*16 2024-08-27T13:42:45.1425135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.31,f,524.04,M,286.55,F*10 2024-08-27T13:42:46.5084175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.10,f,524.29,M,286.68,F*18 2024-08-27T13:42:47.8050239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B 2024-08-27T13:42:49.2019073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.79,f,524.50,M,286.80,F*1F 2024-08-27T13:42:50.6078938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.93,f,524.54,M,286.82,F*1D 2024-08-27T13:42:51.9982272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.80,f,524.50,M,286.80,F*19 2024-08-27T13:42:53.4510274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.54,f,524.12,M,286.59,F*18 2024-08-27T13:42:54.8102151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.77,f,523.58,M,286.30,F*11 2024-08-27T13:42:56.3567713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.82,f,523.29,M,286.14,F*1A 2024-08-27T13:42:57.6065070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.63,f,523.23,M,286.11,F*1A 2024-08-27T13:42:58.9987572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.27,f,523.42,M,286.21,F*1F 2024-08-27T13:43:00.3891230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E 2024-08-27T13:43:01.7951463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.16,M,286.07,F*18 2024-08-27T13:43:03.1854582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.08,f,523.67,M,286.35,F*1F 2024-08-27T13:43:04.5757802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.29,f,523.74,M,286.38,F*13 2024-08-27T13:43:06.1223842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.96,f,523.33,M,286.16,F*16 2024-08-27T13:43:07.3877176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.76,f,522.96,M,285.96,F*1E 2024-08-27T13:43:08.7829287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.79,f,522.97,M,285.96,F*10 2024-08-27T13:43:10.3033768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.15,f,523.39,M,286.19,F*19 2024-08-27T13:43:11.5843452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.53,f,523.50,M,286.25,F*1B 2024-08-27T13:43:13.1244430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.34,M,286.16,F*1F 2024-08-27T13:43:14.3779614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.21,f,523.71,M,286.37,F*11 2024-08-27T13:43:15.8151471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.79,f,523.89,M,286.46,F*1D 2024-08-27T13:43:17.1648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.24,f,523.41,M,286.21,F*1F 2024-08-27T13:43:18.5708118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E 2024-08-27T13:43:19.9653996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17 2024-08-27T13:43:21.4807871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.69,f,524.47,M,286.78,F*1F 2024-08-27T13:43:22.7617806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.07,f,523.97,M,286.51,F*1C 2024-08-27T13:43:24.1676517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D 2024-08-27T13:43:25.5580778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.27,f,523.12,M,286.04,F*1C 2024-08-27T13:43:27.0734339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.85,f,523.60,M,286.31,F*16 2024-08-27T13:43:28.4637767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.51,F*19 2024-08-27T13:43:29.8072335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.96,f,523.63,M,286.33,F*15 2024-08-27T13:43:31.1507021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.89,f,523.31,M,286.15,F*19 2024-08-27T13:43:32.6192057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.45,f,523.78,M,286.41,F*1B 2024-08-27T13:43:33.9499757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.88,f,524.22,M,286.65,F*15 2024-08-27T13:43:35.4849022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.44,M,286.77,F*10 2024-08-27T13:43:36.7371446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.21,f,524.63,M,286.87,F*14 2024-08-27T13:43:38.2681705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.88,f,524.22,M,286.65,F*15 2024-08-27T13:43:39.5491803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.66,f,524.46,M,286.78,F*11 2024-08-27T13:43:40.9436192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.44,f,524.70,M,286.91,F*12 2024-08-27T13:43:42.4749611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.85,f,524.51,M,286.81,F*1C 2024-08-27T13:43:43.8652773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.42,f,524.69,M,286.90,F*1D 2024-08-27T13:43:45.2917267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.79,f,525.41,M,287.30,F*17 2024-08-27T13:43:46.7289182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.35,f,525.89,M,287.56,F*1D 2024-08-27T13:43:48.0724167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.95,f,526.38,M,287.83,F*15 2024-08-27T13:43:49.4627131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.90,f,527.27,M,288.32,F*15 2024-08-27T13:43:50.7594431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.60,f,527.79,M,288.60,F*1F 2024-08-27T13:43:52.1682598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.12,f,527.95,M,288.69,F*12 2024-08-27T13:43:53.5898313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.20,f,528.28,M,288.87,F*1B 2024-08-27T13:43:55.1051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.55,f,528.08,M,288.76,F*14 2024-08-27T13:43:56.4018846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.55,f,528.08,M,288.76,F*14 2024-08-27T13:43:57.9582842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B 2024-08-27T13:43:59.3330636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.10,f,527.94,M,288.68,F*10 2024-08-27T13:44:00.7585609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.31,f,528.01,M,288.72,F*1B 2024-08-27T13:44:02.0396396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.12,f,528.26,M,288.85,F*16 2024-08-27T13:44:03.6017874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.57,f,528.39,M,288.93,F*1E 2024-08-27T13:44:04.9765927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.82,f,528.47,M,288.97,F*1B 2024-08-27T13:44:06.3356645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.01,f,529.14,M,289.33,F*1D 2024-08-27T13:44:07.8197073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F 2024-08-27T13:44:09.2724939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.21,f,529.20,M,289.37,F*1C 2024-08-27T13:44:10.6315766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.07,f,528.85,M,289.18,F*18 2024-08-27T13:44:12.0533116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.45,f,528.96,M,289.24,F*13 2024-08-27T13:44:13.4750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.73,f,529.05,M,289.29,F*10 2024-08-27T13:44:14.9120944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15 2024-08-27T13:44:16.2712069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.07,f,528.85,M,289.18,F*18 2024-08-27T13:44:17.7083145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18 2024-08-27T13:44:19.0988016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.87,f,529.40,M,289.48,F*1E 2024-08-27T13:44:20.5695813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.77,f,529.06,M,289.29,F*17 2024-08-27T13:44:21.9158836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.81,f,528.77,M,289.13,F*11 2024-08-27T13:44:23.3349400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.18,f,529.19,M,289.36,F*1D 2024-08-27T13:44:24.7440728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.03,f,529.75,M,289.67,F*17 2024-08-27T13:44:26.2093990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.10,f,529.47,M,289.52,F*1D 2024-08-27T13:44:27.5840018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.06,f,529.76,M,289.68,F*1E 2024-08-27T13:44:28.9901020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.42,M,290.04,F*19 2024-08-27T13:44:30.4115736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.33,f,530.45,M,290.05,F*1C 2024-08-27T13:44:31.8487382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.36,f,530.16,M,289.89,F*1D 2024-08-27T13:44:33.2391697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.23,f,530.42,M,290.04,F*1B 2024-08-27T13:44:34.6643901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.28,f,531.05,M,290.38,F*1F 2024-08-27T13:44:36.0702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.70,f,531.18,M,290.45,F*14 2024-08-27T13:44:37.3824811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C 2024-08-27T13:44:38.9134656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.21,f,531.63,M,290.70,F*1C 2024-08-27T13:44:40.3194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14 2024-08-27T13:44:41.7566465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.63,f,532.07,M,290.94,F*10 2024-08-27T13:44:43.2093464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.52,f,532.65,M,291.25,F*1F 2024-08-27T13:44:44.5841447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.54,f,532.96,M,291.42,F*1B 2024-08-27T13:44:46.0370440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.10,f,533.13,M,291.52,F*17 2024-08-27T13:44:47.4430972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.84,f,533.35,M,291.64,F*1B 2024-08-27T13:44:48.8803006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.41,f,533.52,M,291.73,F*1D 2024-08-27T13:44:50.2862076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.89,F*11 2024-08-27T13:44:51.7121883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A 2024-08-27T13:44:53.1451413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.74,f,534.85,M,292.46,F*17 2024-08-27T13:44:54.4729992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.67,f,534.52,M,292.28,F*10 2024-08-27T13:44:56.0039834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.16,f,534.67,M,292.36,F*18 2024-08-27T13:44:57.4252484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.42,f,535.36,M,292.74,F*18 2024-08-27T13:44:58.8470939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.50,f,536.30,M,293.25,F*14 2024-08-27T13:45:00.1749674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.48,f,536.59,M,293.41,F*1A 2024-08-27T13:45:01.7059095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.29,f,536.23,M,293.22,F*1F 2024-08-27T13:45:03.1432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.83,f,536.70,M,293.47,F*10 2024-08-27T13:45:04.5803718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.42,f,537.49,M,293.90,F*1F 2024-08-27T13:45:07.2673845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.48,f,537.20,M,293.75,F*10 2024-08-27T13:45:08.9330832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.41,f,538.10,M,294.24,F*11 2024-08-27T13:45:10.3858554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.80,f,538.83,M,294.63,F*17 2024-08-27T13:45:11.7761652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.74,f,538.81,M,294.62,F*1F 2024-08-27T13:45:13.0885290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.79,f,538.82,M,294.63,F*10 2024-08-27T13:45:14.6819209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.29,f,539.58,M,295.05,F*14 2024-08-27T13:45:16.1503715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19 2024-08-27T13:45:17.6032178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.14,f,540.45,M,295.52,F*19 2024-08-27T13:45:18.9936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.29,f,540.80,M,295.71,F*18 2024-08-27T13:45:20.4463447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.75,f,540.94,M,295.79,F*1C 2024-08-27T13:45:21.8992833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.44,f,540.85,M,295.74,F*13 2024-08-27T13:45:24.4614726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.24,f,541.40,M,296.04,F*1B 2024-08-27T13:45:26.2268217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.68,f,542.75,M,296.78,F*14 2024-08-27T13:45:27.6172434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.69,f,542.75,M,296.78,F*15 2024-08-27T13:45:29.0700543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.54,f,542.71,M,296.76,F*11 2024-08-27T13:45:30.5071678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.05,f,543.47,M,297.17,F*14 2024-08-27T13:45:31.9913248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.01,f,544.07,M,297.50,F*16 2024-08-27T13:45:33.4127324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.79,f,544.31,M,297.63,F*1C 2024-08-27T13:45:34.8657236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16 2024-08-27T13:45:36.3341739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.27,f,545.06,M,298.04,F*11 2024-08-27T13:45:37.7916011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.31,F*17 2024-08-27T13:45:39.2134305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.24,f,545.97,M,298.54,F*17 2024-08-27T13:45:40.6817239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.57,f,546.37,M,298.76,F*19 2024-08-27T13:45:42.1346917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.82,f,546.76,M,298.97,F*1A 2024-08-27T13:45:43.6187686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16 2024-08-27T13:45:45.0715925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.56,f,547.29,M,299.26,F*15 2024-08-27T13:45:46.5088674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14 2024-08-27T13:45:47.9772616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.28,f,548.42,M,299.88,F*16 2024-08-27T13:45:49.4925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16 2024-08-27T13:45:50.8985733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.72,f,549.16,M,300.29,F*1D 2024-08-27T13:45:52.3983471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.68,f,549.46,M,300.45,F*1A 2024-08-27T13:45:53.8354458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.93,f,550.14,M,300.82,F*1C 2024-08-27T13:45:55.3710611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.60,f,550.65,M,301.10,F*1E 2024-08-27T13:45:56.7797509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.83,f,551.03,M,301.30,F*11 2024-08-27T13:45:58.2325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.56,f,551.55,M,301.59,F*1B 2024-08-27T13:45:59.7166601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.24,f,552.07,M,301.87,F*10 2024-08-27T13:46:01.2007075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.04,f,552.62,M,302.17,F*19 2024-08-27T13:46:02.6691694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.68,f,553.11,M,302.45,F*16 2024-08-27T13:46:04.1376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.90,f,553.49,M,302.65,F*1F 2024-08-27T13:46:05.6217637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.29,f,553.60,M,302.71,F*10 2024-08-27T13:46:07.1214384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.16,f,554.18,M,303.03,F*1E 2024-08-27T13:46:08.8242503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.95,f,555.02,M,303.49,F*1A 2024-08-27T13:46:10.4372512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.55,f,555.21,M,303.59,F*17 2024-08-27T13:46:12.0931276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.25,f,555.42,M,303.71,F*1C 2024-08-27T13:46:13.7490636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.88,f,556.22,M,304.15,F*1D 2024-08-27T13:46:15.3607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.24,f,556.94,M,304.54,F*10 2024-08-27T13:46:17.0166921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.96,f,557.16,M,304.66,F*13 2024-08-27T13:46:18.6413130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.37,f,558.20,M,305.23,F*15 2024-08-27T13:46:20.3128717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13 2024-08-27T13:46:21.9376908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14 2024-08-27T13:46:23.5969116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.04,f,559.62,M,306.01,F*16 2024-08-27T13:46:25.1992772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.67,f,560.43,M,306.45,F*14 2024-08-27T13:46:26.8707052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14 2024-08-27T13:46:28.4954939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.80,f,561.69,M,307.13,F*1B 2024-08-27T13:46:30.1248683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A 2024-08-27T13:46:31.7807319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.22,f,563.34,M,308.04,F*1A 2024-08-27T13:46:33.4366940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.79,f,563.81,M,308.30,F*1C 2024-08-27T13:46:35.0486701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.77,f,564.42,M,308.63,F*15 2024-08-27T13:46:36.7045742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.15,f,564.84,M,308.86,F*12 2024-08-27T13:46:38.3293007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.00,f,565.10,M,309.00,F*12 2024-08-27T13:46:39.9851794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.81,f,566.56,M,309.80,F*1E 2024-08-27T13:46:41.6100084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.94,f,567.21,M,310.16,F*17 2024-08-27T13:46:43.2659226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.32,f,567.02,M,310.05,F*18 2024-08-27T13:46:44.8806857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.35,f,567.64,M,310.39,F*12 2024-08-27T13:46:46.5547020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.46,f,568.29,M,310.74,F*1F 2024-08-27T13:46:48.1637196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.82,f,568.70,M,310.97,F*17 2024-08-27T13:46:49.8040826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.94,f,569.35,M,311.32,F*1C 2024-08-27T13:46:51.4951770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.17,f,570.03,M,311.69,F*12 2024-08-27T13:46:53.1042926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.38,f,570.09,M,311.73,F*1E 2024-08-27T13:46:54.7290163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.18,f,570.64,M,312.03,F*11 2024-08-27T13:46:56.3692165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.91,f,571.47,M,312.49,F*18 2024-08-27T13:46:58.0095326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.41,f,571.63,M,312.57,F*1D 2024-08-27T13:46:59.6810015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.96,f,571.79,M,312.66,F*1E 2024-08-27T13:47:01.2961631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.55,f,572.28,M,312.93,F*1E 2024-08-27T13:47:02.9209735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.53,f,572.88,M,313.26,F*13 2024-08-27T13:47:04.5611735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.77,f,573.56,M,313.63,F*11 2024-08-27T13:47:06.2669726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.02,f,573.64,M,313.67,F*15 2024-08-27T13:47:07.8509060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.41,f,574.37,M,314.07,F*14 2024-08-27T13:47:09.5068820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.82,f,575.10,M,314.47,F*19 2024-08-27T13:47:11.1315753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.22,f,575.53,M,314.70,F*1E 2024-08-27T13:47:12.7874052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.22,f,575.83,M,314.87,F*1A 2024-08-27T13:47:14.4120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.73,f,576.29,M,315.12,F*18 2024-08-27T13:47:16.0582869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.40,f,577.11,M,315.57,F*10 2024-08-27T13:47:17.7083515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.25,f,577.67,M,315.88,F*16 2024-08-27T13:47:19.3642468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.64,M,315.86,F*1E 2024-08-27T13:47:20.9576920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.15,f,578.56,M,316.36,F*13 2024-08-27T13:47:22.6136712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.47,f,579.57,M,316.91,F*18 2024-08-27T13:47:24.2540038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.20,f,579.49,M,316.87,F*11 2024-08-27T13:47:25.9098315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.90,f,580.00,M,317.15,F*18 2024-08-27T13:47:27.5189630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.23,f,581.02,M,317.70,F*14 2024-08-27T13:47:29.1748483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B 2024-08-27T13:47:30.8210837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.48,f,581.09,M,317.75,F*17 2024-08-27T13:47:32.4958891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.14,f,581.91,M,318.19,F*15 2024-08-27T13:47:34.0849304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.98,f,582.47,M,318.50,F*1C 2024-08-27T13:47:35.7414946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11 2024-08-27T13:47:37.3811517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.66,f,583.28,M,318.94,F*1E 2024-08-27T13:47:39.0278472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.96,f,583.37,M,318.99,F*12 2024-08-27T13:47:40.6367260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.52,f,583.85,M,319.25,F*13 2024-08-27T13:47:42.2928797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.57,f,584.17,M,319.43,F*19 2024-08-27T13:47:43.9487489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.80,f,584.55,M,319.63,F*16 2024-08-27T13:47:45.6202557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.32,f,585.01,M,319.89,F*15 2024-08-27T13:47:47.2002052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.31,f,585.31,M,320.05,F*11 2024-08-27T13:47:48.8560179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.60,f,585.40,M,320.10,F*17 2024-08-27T13:47:50.4963326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.10,f,585.86,M,320.35,F*1F 2024-08-27T13:47:52.1521965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.70,f,586.65,M,320.78,F*18 2024-08-27T13:47:53.7768446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18 2024-08-27T13:47:55.4016130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19 2024-08-27T13:47:57.0574857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.61,f,587.84,M,321.43,F*13 2024-08-27T13:47:58.7134411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.85,f,588.52,M,321.81,F*1A 2024-08-27T13:48:00.3225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.37,f,588.68,M,321.90,F*1B 2024-08-27T13:48:01.9628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.48,f,589.32,M,322.25,F*12 2024-08-27T13:48:03.5944946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B 2024-08-27T13:48:05.2660460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C 2024-08-27T13:48:06.8907352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13 2024-08-27T13:48:08.5154769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16 2024-08-27T13:48:10.2026145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.43,f,591.75,M,323.57,F*12 2024-08-27T13:48:11.8272395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.03,f,591.93,M,323.67,F*1E 2024-08-27T13:48:13.4363299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.83,f,592.18,M,323.81,F*1E 2024-08-27T13:48:15.0922836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F 2024-08-27T13:48:16.7168994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13 2024-08-27T13:48:18.4197769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.66,f,593.95,M,324.78,F*1A 2024-08-27T13:48:20.0130962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.91,f,594.03,M,324.82,F*1F 2024-08-27T13:48:21.6377509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.58,f,595.15,M,325.43,F*1B 2024-08-27T13:48:23.3562394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.23,f,595.96,M,325.87,F*13 2024-08-27T13:48:24.9653905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.59,f,595.76,M,325.77,F*1E 2024-08-27T13:48:26.5744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.51,f,595.73,M,325.75,F*11 2024-08-27T13:48:28.1990003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.51,f,596.95,M,326.42,F*11 2024-08-27T13:48:29.8550078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.64,f,597.60,M,326.77,F*11 2024-08-27T13:48:31.5264508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.23,f,597.78,M,326.87,F*15 2024-08-27T13:48:33.1200440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.21,f,598.39,M,327.20,F*13 2024-08-27T13:48:34.7794253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16 2024-08-27T13:48:36.4094236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.63,M,327.88,F*1D 2024-08-27T13:48:38.0885396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.43,f,599.37,M,327.74,F*1C 2024-08-27T13:48:39.6817452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.96,f,599.83,M,327.99,F*19 2024-08-27T13:48:41.3253018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.98,f,600.45,M,328.33,F*1F 2024-08-27T13:48:43.0125304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.38,f,600.27,M,328.23,F*10 2024-08-27T13:48:44.6372670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.12,f,601.10,M,328.69,F*19 2024-08-27T13:48:46.2618659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.29,f,601.76,M,329.05,F*1C 2024-08-27T13:48:47.8865709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.13,f,601.11,M,328.69,F*19 2024-08-27T13:48:49.5357140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.65,f,601.57,M,328.94,F*19 2024-08-27T13:48:51.1916920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.52,M,329.46,F*19 2024-08-27T13:48:52.8162797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.36,f,602.39,M,329.39,F*17 2024-08-27T13:48:54.4410462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.49,f,602.43,M,329.42,F*1E 2024-08-27T13:48:56.0834216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.21,f,602.96,M,329.70,F*17 2024-08-27T13:48:57.7311663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.37,f,603.01,M,329.73,F*1C 2024-08-27T13:48:59.3870494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.24,f,603.58,M,330.04,F*1D 2024-08-27T13:49:01.0116775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18 2024-08-27T13:49:02.6521025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.45,f,603.95,M,330.24,F*18 2024-08-27T13:49:04.3080960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.66,f,604.31,M,330.44,F*15 2024-08-27T13:49:05.9171100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.96,f,604.41,M,330.49,F*10 2024-08-27T13:49:07.5885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.39,f,605.15,M,330.90,F*16 2024-08-27T13:49:09.1976570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.34,f,605.74,M,331.22,F*16 2024-08-27T13:49:10.8692920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.65,f,605.84,M,331.28,F*17 2024-08-27T13:49:12.4938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.61,f,606.43,M,331.60,F*19 2024-08-27T13:49:14.1186237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.15,f,606.90,M,331.86,F*15 2024-08-27T13:49:15.7745343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.14,f,607.20,M,332.02,F*12 2024-08-27T13:49:17.3992150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.48,f,607.31,M,332.08,F*11 2024-08-27T13:49:19.0864035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.88,f,608.04,M,332.48,F*16 2024-08-27T13:49:20.6797612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.49,f,608.23,M,332.58,F*1E 2024-08-27T13:49:22.3357493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.48,F*1F 2024-08-27T13:49:23.9604429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.30,f,608.78,M,332.88,F*11 2024-08-27T13:49:25.6052152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.05,f,609.00,M,333.01,F*16 2024-08-27T13:49:27.2454387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.33,f,609.39,M,333.22,F*19 2024-08-27T13:49:28.8858059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.75,f,609.83,M,333.46,F*12 2024-08-27T13:49:30.5324887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.32,f,610.00,M,333.55,F*11 2024-08-27T13:49:32.1727476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.30,f,610.00,M,333.55,F*13 2024-08-27T13:49:33.8130209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.79,f,610.75,M,333.96,F*11 2024-08-27T13:49:35.4580142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.73,f,611.65,M,334.46,F*14 2024-08-27T13:49:37.0826387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.44,f,610.95,M,334.07,F*19 2024-08-27T13:49:38.7229340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.29,f,611.21,M,334.22,F*1A 2024-08-27T13:49:40.3682216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.60,f,612.53,M,334.93,F*17 2024-08-27T13:49:42.0241496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.69,f,612.55,M,334.95,F*1E 2024-08-27T13:49:43.6487989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.15,M,334.73,F*17 2024-08-27T13:49:45.3071220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.70,f,612.86,M,335.12,F*1E 2024-08-27T13:49:46.9350568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.43,f,613.08,M,335.24,F*1D 2024-08-27T13:49:48.5753109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.31,f,613.05,M,335.22,F*13 2024-08-27T13:49:50.2312079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.78,f,613.49,M,335.46,F*17 2024-08-27T13:49:51.8468762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.98,f,613.86,M,335.66,F*19 2024-08-27T13:49:53.4900345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.01,f,613.87,M,335.67,F*1E 2024-08-27T13:49:55.1303316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.58,f,614.04,M,335.76,F*1E 2024-08-27T13:49:56.7903502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.66,f,614.07,M,335.78,F*1E 2024-08-27T13:49:58.4150424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.08,f,614.81,M,336.18,F*1E 2024-08-27T13:50:00.0397602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.00,f,615.09,M,336.33,F*11 2024-08-27T13:50:01.6988330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.22,f,614.85,M,336.20,F*19 2024-08-27T13:50:03.3546277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.69,f,614.99,M,336.28,F*13 2024-08-27T13:50:04.9793865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.78,f,615.32,M,336.46,F*14 2024-08-27T13:50:06.6353456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.22,f,615.46,M,336.54,F*1A 2024-08-27T13:50:08.2802057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16 2024-08-27T13:50:09.9417563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.87,f,616.27,M,336.98,F*1A 2024-08-27T13:50:11.5689866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19 2024-08-27T13:50:13.2093119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.95,F*19 2024-08-27T13:50:14.8495358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.55,f,616.78,M,337.26,F*19 2024-08-27T13:50:16.5368043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.48,f,616.76,M,337.25,F*18 2024-08-27T13:50:18.1646611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.61,f,617.10,M,337.44,F*12 2024-08-27T13:50:19.8049330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.02,f,617.23,M,337.50,F*13 2024-08-27T13:50:21.4452652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.98,M,337.92,F*19 2024-08-27T13:50:23.1324459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.11,f,617.86,M,337.85,F*14 2024-08-27T13:50:24.7727885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.97,f,617.82,M,337.83,F*19 2024-08-27T13:50:26.4129975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.08,f,618.16,M,338.01,F*16 2024-08-27T13:50:28.0398194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.09,f,618.47,M,338.18,F*1A 2024-08-27T13:50:29.7426680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F 2024-08-27T13:50:31.3517965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.77,f,618.67,M,338.29,F*13 2024-08-27T13:50:33.0076251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.53,f,618.91,M,338.42,F*19 2024-08-27T13:50:34.6635682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.55,f,619.22,M,338.59,F*1D 2024-08-27T13:50:36.3507386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.34,f,619.46,M,338.72,F*12 2024-08-27T13:50:37.9755162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.25,M,338.61,F*1F 2024-08-27T13:50:39.6314045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.78,f,619.90,M,338.96,F*1A 2024-08-27T13:50:41.2906690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.85,f,620.22,M,339.14,F*17 2024-08-27T13:50:42.9622057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19 2024-08-27T13:50:44.6023999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12 2024-08-27T13:50:46.2584489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16 2024-08-27T13:50:47.9300419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.23,f,620.34,M,339.21,F*1B 2024-08-27T13:50:49.6232829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.42,f,620.40,M,339.24,F*1A 2024-08-27T13:50:51.2324485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.66,f,620.78,M,339.44,F*12 2024-08-27T13:50:52.8799691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.28,f,620.96,M,339.55,F*19 2024-08-27T13:50:54.5443125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13 2024-08-27T13:50:56.2817676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.69,f,620.78,M,339.45,F*1C 2024-08-27T13:50:57.8470909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.76,f,621.11,M,339.63,F*19 2024-08-27T13:50:59.5030173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.60,f,620.75,M,339.43,F*1E 2024-08-27T13:51:01.1745942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.65,f,620.77,M,339.44,F*1E 2024-08-27T13:51:02.8461418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.53,f,621.34,M,339.75,F*11 2024-08-27T13:51:04.4863403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.59,f,621.36,M,339.76,F*1A 2024-08-27T13:51:06.1423071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.36,f,621.29,M,339.73,F*18 2024-08-27T13:51:07.7982991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.60,f,621.67,M,339.93,F*1E 2024-08-27T13:51:09.5009677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.05,f,621.50,M,339.84,F*1F 2024-08-27T13:51:11.1256251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.89,f,621.45,M,339.82,F*18 2024-08-27T13:51:12.8040174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.25,f,621.56,M,339.88,F*17 2024-08-27T13:51:14.4599958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.34,f,621.59,M,339.89,F*19 2024-08-27T13:51:16.1397455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.39,f,621.91,M,340.07,F*16 2024-08-27T13:51:17.7934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.04,f,621.80,M,340.01,F*1E 2024-08-27T13:51:19.4650663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.67,f,621.69,M,339.94,F*10 2024-08-27T13:51:21.1561668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.78,f,622.03,M,340.13,F*1E 2024-08-27T13:51:22.7963686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.41,f,622.22,M,340.24,F*12 2024-08-27T13:51:24.4523743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.27,f,621.87,M,340.04,F*1D 2024-08-27T13:51:26.1083497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.90,f,621.76,M,339.98,F*1A 2024-08-27T13:51:27.7865204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11 2024-08-27T13:51:29.4423656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.19,f,622.15,M,340.20,F*1F 2024-08-27T13:51:31.0983142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.03,f,621.80,M,340.00,F*18 2024-08-27T13:51:32.7698542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.11,f,621.82,M,340.02,F*1B 2024-08-27T13:51:34.4258188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.93,f,621.77,M,339.99,F*19 2024-08-27T13:51:36.1286029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.46,f,621.93,M,340.08,F*13 2024-08-27T13:51:37.7689419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.44,f,621.93,M,340.07,F*1E 2024-08-27T13:51:39.4247812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.07,f,621.81,M,340.01,F*1C 2024-08-27T13:51:41.0963368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.80,f,622.04,M,340.13,F*1E 2024-08-27T13:51:42.8147540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.07,f,621.81,M,340.01,F*1C 2024-08-27T13:51:44.4277856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.12,f,621.52,M,339.85,F*1A 2024-08-27T13:51:46.0717176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.71,f,622.01,M,340.12,F*14 2024-08-27T13:51:47.7433396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E 2024-08-27T13:51:49.4461719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.13,f,621.22,M,339.69,F*1F 2024-08-27T13:51:51.1020872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.75,f,621.72,M,339.96,F*1B 2024-08-27T13:51:52.7267430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.36,f,621.60,M,339.89,F*11 2024-08-27T13:51:54.4174766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.14,f,621.22,M,339.69,F*18 2024-08-27T13:51:56.0890774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.11,f,621.83,M,340.02,F*1A 2024-08-27T13:51:57.7293403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.42,f,621.92,M,340.07,F*19 2024-08-27T13:51:59.4008652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.15,f,621.53,M,339.86,F*1F 2024-08-27T13:52:01.0567868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.56,f,621.96,M,340.09,F*16 2024-08-27T13:52:02.7282888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11 2024-08-27T13:52:04.3842839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.03,f,621.50,M,339.84,F*19 2024-08-27T13:52:06.0557959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.87,f,621.75,M,339.98,F*1F 2024-08-27T13:52:07.7116300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.27,f,621.57,M,339.88,F*14 2024-08-27T13:52:09.3832721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.21,f,621.25,M,339.70,F*11 2024-08-27T13:52:11.0392524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.28,f,620.96,M,339.55,F*19 2024-08-27T13:52:12.6951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.32,f,620.67,M,339.39,F*17 2024-08-27T13:52:14.3666553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.02,f,620.58,M,339.34,F*15 2024-08-27T13:52:16.0381593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.58,f,620.45,M,339.26,F*16 2024-08-27T13:52:17.6783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19 2024-08-27T13:52:19.3343943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F 2024-08-27T13:52:20.9901935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.07,f,619.68,M,338.84,F*16 2024-08-27T13:52:22.6929027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.49,f,619.50,M,338.75,F*18 2024-08-27T13:52:24.3018482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.59,f,619.23,M,338.60,F*1A 2024-08-27T13:52:25.9577198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.95,f,619.03,M,338.49,F*12 2024-08-27T13:52:27.6135632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.12,f,618.78,M,338.35,F*1B 2024-08-27T13:52:29.3007017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.77,f,618.98,M,338.46,F*12 2024-08-27T13:52:30.9253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.79,f,618.98,M,338.47,F*1D 2024-08-27T13:52:32.5811316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.81,f,618.99,M,338.47,F*1B 2024-08-27T13:52:34.2369192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.99,f,618.44,M,338.17,F*1E 2024-08-27T13:52:35.8928438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.37,f,618.55,M,338.23,F*1C 2024-08-27T13:52:37.5487155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.33,f,618.84,M,338.39,F*17 2024-08-27T13:52:39.2043653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.02,f,618.14,M,338.00,F*1F 2024-08-27T13:52:40.8604389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.50,f,617.98,M,337.92,F*18 2024-08-27T13:52:42.5788127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.16,f,618.49,M,338.19,F*1B 2024-08-27T13:52:44.1564981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.65,f,618.03,M,337.94,F*15 2024-08-27T13:52:45.8435968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18 2024-08-27T13:52:47.4880155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.26,f,618.52,M,338.21,F*19 2024-08-27T13:52:49.1387693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.99,f,618.13,M,338.00,F*15 2024-08-27T13:52:50.7671116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.81,f,617.47,M,337.63,F*1A 2024-08-27T13:52:52.4229001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.80,M,337.82,F*1F 2024-08-27T13:52:54.0788959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.75,f,618.06,M,337.96,F*13 2024-08-27T13:52:55.7504211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.32,f,617.62,M,337.72,F*16 2024-08-27T13:52:57.4219196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.63,F*13 2024-08-27T13:52:59.0308861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.84,f,617.78,M,337.81,F*1C 2024-08-27T13:53:00.6711738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.65,f,617.42,M,337.61,F*17 2024-08-27T13:53:02.3739119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.85,f,617.48,M,337.64,F*16 2024-08-27T13:53:03.9848125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.65,f,617.72,M,337.78,F*1F 2024-08-27T13:53:05.6142051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.62,F*12 2024-08-27T13:53:07.2722809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.34,M,337.56,F*1A 2024-08-27T13:53:08.9662912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.82,f,617.77,M,337.80,F*14 2024-08-27T13:53:10.5684054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.42,f,617.35,M,337.57,F*17 2024-08-27T13:53:12.2555961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.99,f,617.22,M,337.50,F*11 2024-08-27T13:53:13.8646023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.10,f,617.56,M,337.68,F*1A 2024-08-27T13:53:15.5575981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.00,f,616.92,M,337.33,F*1E 2024-08-27T13:53:17.1510497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.75,f,617.14,M,337.46,F*11 2024-08-27T13:53:18.8225265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.75,f,617.75,M,337.79,F*18 2024-08-27T13:53:20.4491259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.08,f,617.25,M,337.51,F*1E 2024-08-27T13:53:22.1827876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.29,f,616.70,M,337.22,F*1E 2024-08-27T13:53:23.7605617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.35,M,337.57,F*14 2024-08-27T13:53:25.4007226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.92,f,617.50,M,337.65,F*18 2024-08-27T13:53:27.0567112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.08,f,617.24,M,337.51,F*1F 2024-08-27T13:53:28.7363642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.72,f,616.83,M,337.29,F*17 2024-08-27T13:53:30.3319620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.77,f,617.15,M,337.46,F*12 2024-08-27T13:53:31.9922083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.88,f,617.49,M,337.65,F*1B 2024-08-27T13:53:33.6479858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.14,f,617.26,M,337.52,F*13 2024-08-27T13:53:35.3039173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.55,f,617.39,M,337.59,F*13 2024-08-27T13:53:36.9285606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.25,f,617.30,M,337.54,F*10 2024-08-27T13:53:38.6192178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.46,f,617.36,M,337.58,F*1F 2024-08-27T13:53:40.2281797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.14,f,617.26,M,337.52,F*13 2024-08-27T13:53:41.8997010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.49,f,616.76,M,337.25,F*19 2024-08-27T13:53:43.5278234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.74,f,617.45,M,337.62,F*13 2024-08-27T13:53:45.2303538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.54,M,337.68,F*1E 2024-08-27T13:53:46.8393501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.05,f,616.93,M,337.34,F*1D 2024-08-27T13:53:48.5109180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.04,f,616.93,M,337.34,F*1C 2024-08-27T13:53:50.1199328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.52,f,617.68,M,337.75,F*1D 2024-08-27T13:53:51.7661879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.31,f,617.62,M,337.72,F*15 2024-08-27T13:53:53.4103533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.52,f,617.38,M,337.59,F*15 2024-08-27T13:53:55.0817504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.03,f,617.23,M,337.51,F*13 2024-08-27T13:53:56.7063808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14 2024-08-27T13:53:58.3466077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12 2024-08-27T13:54:00.0025487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.50,f,617.68,M,337.75,F*1F 2024-08-27T13:54:01.7052470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14 2024-08-27T13:54:03.3454547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.62,f,617.71,M,337.77,F*14 2024-08-27T13:54:04.9544785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.42,f,617.96,M,337.90,F*17 2024-08-27T13:54:06.5863880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.95,f,617.51,M,337.66,F*1D 2024-08-27T13:54:08.2895468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.81,f,617.47,M,337.64,F*1D 2024-08-27T13:54:09.9065106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.80,f,617.77,M,337.80,F*16 2024-08-27T13:54:11.5467915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.74,f,617.45,M,337.62,F*13 2024-08-27T13:54:13.2182593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.81,M,337.82,F*1E 2024-08-27T13:54:14.8897991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E 2024-08-27T13:54:16.5012651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16 2024-08-27T13:54:18.1571649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.97,f,617.82,M,337.83,F*19 2024-08-27T13:54:19.7817970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.80,M,337.81,F*16 2024-08-27T13:54:21.4575635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.52,f,617.68,M,337.75,F*1D 2024-08-27T13:54:23.0977206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.63,f,617.72,M,337.77,F*16 2024-08-27T13:54:24.7379839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.33,f,617.63,M,337.72,F*16 2024-08-27T13:54:26.4117453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.78,f,617.46,M,337.63,F*1D 2024-08-27T13:54:28.0518074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.16,f,617.57,M,337.69,F*1C 2024-08-27T13:54:29.6608657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18 2024-08-27T13:54:31.3194511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.73,f,617.44,M,337.62,F*15 2024-08-27T13:54:32.9596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.60,f,616.79,M,337.27,F*1F 2024-08-27T13:54:34.6468197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.56,f,616.78,M,337.26,F*1A 2024-08-27T13:54:36.2714508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.47,f,616.75,M,337.24,F*15 2024-08-27T13:54:37.9117069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.86,f,616.57,M,337.14,F*1A 2024-08-27T13:54:39.5660047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.10,f,616.34,M,337.02,F*17 2024-08-27T13:54:41.2712822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.89,f,615.97,M,336.81,F*15 2024-08-27T13:54:42.8647506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.07,f,615.72,M,336.68,F*1F 2024-08-27T13:54:44.4894358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.95,f,615.37,M,336.49,F*1D 2024-08-27T13:54:46.1609079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.93,f,615.37,M,336.49,F*1B 2024-08-27T13:54:47.8324046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.58,f,614.66,M,336.10,F*1B 2024-08-27T13:54:49.4569968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.95,f,614.16,M,335.83,F*16 2024-08-27T13:54:51.0816337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.68,f,614.38,M,335.95,F*1E 2024-08-27T13:54:52.7218254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.20,f,614.23,M,335.87,F*1B 2024-08-27T13:54:54.4247165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10 2024-08-27T13:54:56.0336256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.89,f,613.83,M,335.65,F*1F 2024-08-27T13:54:57.6303163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.78,f,613.50,M,335.46,F*1F 2024-08-27T13:54:59.2706128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.79,f,612.89,M,335.13,F*19 2024-08-27T13:55:00.9890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.14,f,612.69,M,335.02,F*1C 2024-08-27T13:55:02.5512124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.68,f,612.85,M,335.11,F*17 2024-08-27T13:55:04.2068832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.57,f,612.21,M,334.76,F*1C 2024-08-27T13:55:05.8316771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.36,f,611.54,M,334.39,F*1F 2024-08-27T13:55:07.5059078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.04,f,611.75,M,334.51,F*12 2024-08-27T13:55:09.1339760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.51,f,611.28,M,334.25,F*1B 2024-08-27T13:55:10.7597327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.19,f,610.88,M,334.03,F*19 2024-08-27T13:55:12.4038844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.27,f,610.90,M,334.04,F*1A 2024-08-27T13:55:14.0678417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.13,f,610.55,M,333.85,F*1D 2024-08-27T13:55:15.6767415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.36,f,610.01,M,333.56,F*17 2024-08-27T13:55:17.3171974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12 2024-08-27T13:55:18.9607726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.94,f,610.19,M,333.66,F*15 2024-08-27T13:55:20.6506439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.99,f,609.60,M,333.33,F*15 2024-08-27T13:55:22.2647515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13 2024-08-27T13:55:23.8736627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.90,f,609.57,M,333.32,F*19 2024-08-27T13:55:25.5452716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.65,f,609.19,M,333.11,F*19 2024-08-27T13:55:27.2167984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.00,f,608.38,M,332.67,F*16 2024-08-27T13:55:28.8101677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.46,f,608.83,M,332.91,F*1C 2024-08-27T13:55:30.4561611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.04,f,608.39,M,332.67,F*13 2024-08-27T13:55:32.0807341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.87,f,607.73,M,332.31,F*1F 2024-08-27T13:55:33.7522152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.46,f,608.22,M,332.58,F*10 2024-08-27T13:55:35.3769145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.01,f,608.08,M,332.50,F*13 2024-08-27T13:55:37.0016413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.72,f,607.08,M,331.95,F*16 2024-08-27T13:55:38.6418822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.20,f,606.92,M,331.87,F*10 2024-08-27T13:55:40.3004392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.39,f,606.98,M,331.90,F*14 2024-08-27T13:55:41.9291078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.01,f,605.95,M,331.33,F*10 2024-08-27T13:55:44.6944266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.97,f,604.41,M,330.49,F*11 2024-08-27T13:55:46.0218964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.82,f,603.75,M,330.14,F*1F 2024-08-27T13:55:47.6778166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.10,f,603.23,M,329.85,F*11 2024-08-27T13:55:49.3025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.76,f,602.21,M,329.29,F*18 2024-08-27T13:55:50.9271465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.38,f,601.79,M,329.06,F*10 2024-08-27T13:55:52.5986097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.83,f,601.62,M,328.97,F*14 2024-08-27T13:55:54.2545108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.62,f,600.95,M,328.60,F*18 2024-08-27T13:55:55.8635542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.01,f,600.76,M,328.50,F*13 2024-08-27T13:55:57.5038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.47,f,600.90,M,328.58,F*11 2024-08-27T13:55:59.1441169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.87,f,600.42,M,328.31,F*14 2024-08-27T13:56:00.8000066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.47,f,600.60,M,328.41,F*17 2024-08-27T13:56:02.4090772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.43,f,601.20,M,328.74,F*12 2024-08-27T13:56:04.0492753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.65,f,601.87,M,329.11,F*1F 2024-08-27T13:56:05.7051324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.22,f,602.05,M,329.20,F*16 2024-08-27T13:56:07.3924740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.81,f,602.53,M,329.47,F*1E 2024-08-27T13:56:08.9856918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.34,f,603.61,M,330.06,F*14 2024-08-27T13:56:10.6103978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.64,f,604.00,M,330.27,F*13 2024-08-27T13:56:12.2662801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.15,f,603.85,M,330.19,F*12 2024-08-27T13:56:13.9690547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.23,f,604.49,M,330.54,F*1B 2024-08-27T13:56:15.5466867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.42,f,605.46,M,331.07,F*10 2024-08-27T13:56:17.1714728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.29,f,605.42,M,331.05,F*1B 2024-08-27T13:56:18.8273329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.09,f,605.05,M,330.85,F*10 2024-08-27T13:56:20.4989270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.15,f,605.68,M,331.19,F*10 2024-08-27T13:56:22.0956260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.88,f,605.60,M,331.15,F*11 2024-08-27T13:56:23.7514948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.88,f,605.30,M,330.98,F*13 2024-08-27T13:56:25.3826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.37,F*1F 2024-08-27T13:56:27.0789776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.50,f,606.40,M,331.58,F*13 2024-08-27T13:56:28.6567572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.03,f,606.87,M,331.84,F*16 2024-08-27T13:56:30.3152220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.93,f,607.14,M,331.99,F*18 2024-08-27T13:56:31.9555762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.23,f,607.84,M,332.37,F*18 2024-08-27T13:56:33.6008037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.99,f,608.68,M,332.83,F*19 2024-08-27T13:56:35.2254752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.11,f,609.63,M,333.35,F*1A 2024-08-27T13:56:36.9438644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.34,f,609.70,M,333.39,F*13 2024-08-27T13:56:38.4903959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19 2024-08-27T13:56:40.1663489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.71,f,611.34,M,334.29,F*18 2024-08-27T13:56:41.7911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11 2024-08-27T13:56:43.4316671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.28,F*19 2024-08-27T13:56:45.0719634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.99,f,614.17,M,335.83,F*1B 2024-08-27T13:56:46.7361298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.37,f,615.50,M,336.56,F*1B 2024-08-27T13:56:48.3642343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.10,F*12 2024-08-27T13:56:49.9889417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.35,M,337.57,F*14 2024-08-27T13:56:51.6447536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.96,f,618.43,M,338.16,F*17 2024-08-27T13:56:53.3320150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.79,F*18 2024-08-27T13:56:54.9410413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.35,f,619.77,M,338.89,F*14 2024-08-27T13:56:56.5969734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14 2024-08-27T13:56:58.2528327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.97,f,620.87,M,339.50,F*19 2024-08-27T13:56:59.9555648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.43,f,621.92,M,340.07,F*18 2024-08-27T13:57:01.5801693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.92,f,622.38,M,340.32,F*10 2024-08-27T13:57:03.2420964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.49,f,622.86,M,340.58,F*1D 2024-08-27T13:57:04.8968249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.19,f,623.68,M,341.03,F*13 2024-08-27T13:57:06.5902514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.46,f,624.37,M,341.41,F*1C 2024-08-27T13:57:08.2399414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.14,f,624.58,M,341.52,F*11 2024-08-27T13:57:09.9011009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.13,f,624.88,M,341.69,F*1B 2024-08-27T13:57:11.5882951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.79,f,625.69,M,342.13,F*15 2024-08-27T13:57:13.2597114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.01,f,626.06,M,342.34,F*13 2024-08-27T13:57:14.9333543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.08,f,626.08,M,342.35,F*15 2024-08-27T13:57:16.5933721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.67,f,626.26,M,342.45,F*17 2024-08-27T13:57:18.2648397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E 2024-08-27T13:57:19.9697421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.70,f,626.27,M,342.45,F*10 2024-08-27T13:57:21.6015081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.66,f,626.26,M,342.44,F*17 2024-08-27T13:57:23.2730914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A 2024-08-27T13:57:24.9447180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.19,f,626.12,M,342.36,F*1D 2024-08-27T13:57:26.6318238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.36,f,626.47,M,342.56,F*17 2024-08-27T13:57:28.3033788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.87,f,626.33,M,342.48,F*10 2024-08-27T13:57:30.0060156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16 2024-08-27T13:57:31.6307447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.40,f,626.18,M,342.40,F*1A 2024-08-27T13:57:33.3335321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.46,f,626.20,M,342.41,F*16 2024-08-27T13:57:34.9894069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.67,f,626.57,M,342.61,F*16 2024-08-27T13:57:36.6475422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.01,f,626.67,M,342.67,F*10 2024-08-27T13:57:38.3190736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.72,f,626.89,M,342.79,F*1B 2024-08-27T13:57:40.0063188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.66,f,627.17,M,342.94,F*1A 2024-08-27T13:57:41.6621933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B 2024-08-27T13:57:43.3493159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.27,f,627.36,M,343.05,F*1A 2024-08-27T13:57:45.0207490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.86,f,627.85,M,343.31,F*1F 2024-08-27T13:57:46.7079027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.58,f,628.37,M,343.60,F*15 2024-08-27T13:57:48.3858776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.03,f,628.51,M,343.67,F*1F 2024-08-27T13:57:50.0731704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.56,f,628.67,M,343.76,F*1A 2024-08-27T13:57:51.7480667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.47,f,629.25,M,344.08,F*15 2024-08-27T13:57:53.4507879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.08,f,630.05,M,344.51,F*1B 2024-08-27T13:57:55.1066905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.02,f,630.33,M,344.67,F*1E 2024-08-27T13:57:56.7935927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.31,M,344.66,F*1A 2024-08-27T13:57:58.4752904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.00,f,630.63,M,344.83,F*12 2024-08-27T13:58:00.1935794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.10,f,631.27,M,345.18,F*18 2024-08-27T13:58:01.8651667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.03,f,631.86,M,345.51,F*1E 2024-08-27T13:58:03.5523181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.28,f,631.94,M,345.55,F*10 2024-08-27T13:58:05.2394121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.24,f,632.84,M,346.04,F*1C 2024-08-27T13:58:06.9422795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.22,f,633.14,M,346.20,F*15 2024-08-27T13:58:08.6138217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.97,f,633.06,M,346.16,F*1C 2024-08-27T13:58:10.3165523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.86,f,633.94,M,346.64,F*1D 2024-08-27T13:58:12.0193812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.55,f,635.07,M,347.26,F*1D 2024-08-27T13:58:13.7124246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11 2024-08-27T13:58:15.4116337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.46,M,348.02,F*19 2024-08-27T13:58:17.0988051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.53,f,637.80,M,348.75,F*1F 2024-08-27T13:58:18.8171302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.52,f,639.63,M,349.75,F*16 2024-08-27T13:58:20.5386051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.11,f,640.72,M,350.35,F*11 2024-08-27T13:58:22.2413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.74,M,350.91,F*1D 2024-08-27T13:58:23.9529318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.29,f,643.82,M,352.05,F*16 2024-08-27T13:58:25.6712182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.70,f,645.47,M,352.95,F*19 2024-08-27T13:58:27.3897163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.63,f,645.76,M,353.11,F*1B 2024-08-27T13:58:29.1129820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.18,f,647.75,M,354.20,F*1D 2024-08-27T13:58:30.8469658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E 2024-08-27T13:58:32.5673603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.52,f,650.91,M,355.92,F*16 2024-08-27T13:58:34.3043798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.06,f,651.99,M,356.51,F*1E 2024-08-27T13:58:36.0383987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.98,f,654.40,M,357.83,F*1E 2024-08-27T13:58:37.8036121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.05,f,656.25,M,358.84,F*17 2024-08-27T13:58:39.5556781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.28,f,657.23,M,359.38,F*1C 2024-08-27T13:58:41.3053666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.57,f,658.85,M,360.26,F*16 2024-08-27T13:58:43.0549912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15 2024-08-27T13:58:44.8295621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.95,f,662.93,M,362.49,F*19 2024-08-27T13:58:46.5948217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D 2024-08-27T13:58:48.3600490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.87,f,665.95,M,364.15,F*1B 2024-08-27T13:58:50.1409505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.21,f,668.49,M,365.53,F*1E 2024-08-27T13:58:51.9128187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.70,f,669.86,M,366.28,F*13 2024-08-27T13:58:53.7010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.96,f,671.46,M,367.16,F*1D 2024-08-27T13:58:55.4910379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.32,f,672.79,M,367.89,F*1F 2024-08-27T13:58:57.2875188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.33,f,673.71,M,368.39,F*15 2024-08-27T13:58:59.0996346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E 2024-08-27T13:59:00.9034257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.82,f,675.99,M,369.64,F*11 2024-08-27T13:59:02.6986310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.07,f,677.29,M,370.35,F*1F 2024-08-27T13:59:04.5108212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.49,f,678.63,M,371.08,F*1F 2024-08-27T13:59:06.3169503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.72,f,679.92,M,371.79,F*19 2024-08-27T13:59:08.1291355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.38,f,681.65,M,372.73,F*17 2024-08-27T13:59:09.9587210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.41,f,683.49,M,373.73,F*17 2024-08-27T13:59:11.7752475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.96,f,685.18,M,374.66,F*19 2024-08-27T13:59:13.6030176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.31,f,686.81,M,375.55,F*13 2024-08-27T13:59:15.4307842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.15,f,688.29,M,376.36,F*14 2024-08-27T13:59:17.2741073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.66,f,690.27,M,377.44,F*1C 2024-08-27T13:59:19.1175470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.88,f,692.47,M,378.65,F*10 2024-08-27T13:59:20.9608990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.41,f,693.54,M,379.23,F*11 2024-08-27T13:59:22.8198972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.19,f,695.00,M,380.03,F*15 2024-08-27T13:59:24.6692971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.41,f,697.20,M,381.24,F*1B 2024-08-27T13:59:26.5382006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.39,f,698.72,M,382.07,F*1A 2024-08-27T13:59:28.3972018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.08,f,700.45,M,383.01,F*11 2024-08-27T13:59:30.2716861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A 2024-08-27T13:59:32.1307694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13 2024-08-27T13:59:34.0094355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.13,f,705.96,M,386.02,F*11 2024-08-27T13:59:35.8996045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.33,f,707.54,M,386.89,F*18 2024-08-27T13:59:37.7927464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D 2024-08-27T13:59:39.6830146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.44,f,711.23,M,388.91,F*1B 2024-08-27T13:59:41.5787760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.68,f,713.13,M,389.95,F*1B 2024-08-27T13:59:43.4865420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.40,f,714.88,M,390.90,F*12 2024-08-27T13:59:45.3924373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.73,f,716.81,M,391.95,F*18 2024-08-27T13:59:47.2982282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.83,F*1E 2024-08-27T13:59:49.2197437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.76,M,393.57,F*10 2024-08-27T13:59:51.1437300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.98,f,722.06,M,394.83,F*1D 2024-08-27T13:59:53.0652769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.44,f,723.42,M,395.57,F*1F 2024-08-27T13:59:54.9866974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.15,f,724.56,M,396.19,F*14 2024-08-27T13:59:56.9262106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.65,f,726.54,M,397.28,F*1B 2024-08-27T13:59:58.8632079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.52,f,727.72,M,397.92,F*1F 2024-08-27T14:00:00.8160109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.94,f,728.45,M,398.32,F*15 2024-08-27T14:00:02.7531139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.74,f,729.31,M,398.79,F*1C 2024-08-27T14:00:06.1742824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.78,f,729.62,M,398.96,F*16 2024-08-27T14:00:09.5214357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.16,f,731.87,M,400.19,F*11 2024-08-27T14:00:11.5367019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.98,f,732.43,M,400.50,F*12 2024-08-27T14:00:13.5004472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.86,f,733.91,M,401.31,F*10 2024-08-27T14:00:15.5938286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.91,f,734.54,M,401.65,F*17 2024-08-27T14:00:17.4216076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.10,f,735.21,M,402.02,F*15 2024-08-27T14:00:19.3691312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.32,f,736.80,M,402.89,F*1B 2024-08-27T14:00:22.5707933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.44,f,737.14,M,403.07,F*1E 2024-08-27T14:00:26.1479761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.32,f,739.54,M,404.39,F*12 2024-08-27T14:00:28.9287788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.59,f,741.45,M,405.43,F*19 2024-08-27T14:00:30.2252638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10 2024-08-27T14:00:32.2092940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.73,f,744.85,M,407.29,F*10 2024-08-27T14:00:34.1778600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.38,f,745.96,M,407.90,F*1A 2024-08-27T14:00:36.1856163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B 2024-08-27T14:00:38.1695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D 2024-08-27T14:00:40.1691941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10 2024-08-27T14:00:42.1687602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.86,f,752.21,M,411.31,F*1B 2024-08-27T14:00:44.1862170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.08,f,754.10,M,412.35,F*1C 2024-08-27T14:00:46.2014504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.06,M,413.42,F*1D 2024-08-27T14:00:48.2167368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.82,f,757.68,M,414.30,F*1F 2024-08-27T14:00:50.2502616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.57,f,759.74,M,415.43,F*17 2024-08-27T14:00:52.2810208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12 2024-08-27T14:00:54.3119066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.96,f,763.51,M,417.49,F*12 2024-08-27T14:00:56.3583914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14 2024-08-27T14:00:58.3996710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.39,f,769.43,M,420.73,F*11 2024-08-27T14:01:00.4461995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F 2024-08-27T14:01:02.4947632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17 2024-08-27T14:01:04.5724379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A 2024-08-27T14:01:06.6399896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A 2024-08-27T14:01:08.7179468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A 2024-08-27T14:01:10.8112024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.38,f,797.47,M,436.06,F*12 2024-08-27T14:01:12.9045538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19 2024-08-27T14:01:15.0327637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19 2024-08-27T14:01:17.1661785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D 2024-08-27T14:01:19.3063873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C 2024-08-27T14:01:21.4489229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14 2024-08-27T14:01:23.6085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.61,f,809.13,M,442.44,F*14 2024-08-27T14:01:25.7486882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.02,f,810.78,M,443.34,F*15 2024-08-27T14:01:27.9279041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.72,f,813.12,M,444.62,F*1E 2024-08-27T14:01:30.0837970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.10,f,815.07,M,445.68,F*11 2024-08-27T14:01:32.2688242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19 2024-08-27T14:01:34.4402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.29,f,819.09,M,447.88,F*19 2024-08-27T14:01:36.6273422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13 2024-08-27T14:01:38.8247261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.39,f,823.69,M,450.40,F*19 2024-08-27T14:01:41.0274581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12 2024-08-27T14:01:43.2381302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.46,f,828.89,M,453.24,F*1F 2024-08-27T14:01:45.4407440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C 2024-08-27T14:01:47.6655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E 2024-08-27T14:01:49.8772746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18 2024-08-27T14:01:52.1112814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E 2024-08-27T14:01:54.3453268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16 2024-08-27T14:01:56.5947768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.19,f,842.22,M,460.53,F*15 2024-08-27T14:01:58.8441476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11 2024-08-27T14:02:01.0973694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12 2024-08-27T14:02:03.3611288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19 2024-08-27T14:02:05.6263122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11 2024-08-27T14:02:07.9070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.90,f,856.15,M,468.15,F*1D 2024-08-27T14:02:10.2035885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E 2024-08-27T14:02:12.4842515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A 2024-08-27T14:02:14.7495531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E 2024-08-27T14:02:17.0459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.76,f,865.56,M,473.29,F*15 2024-08-27T14:02:19.3579688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16 2024-08-27T14:02:21.6742962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D 2024-08-27T14:02:23.9863549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.76,f,873.18,M,477.46,F*1D 2024-08-27T14:02:26.3295907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18 2024-08-27T14:02:28.6603133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.17,f,877.87,M,480.03,F*1B 2024-08-27T14:02:31.0038699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15 2024-08-27T14:02:33.3535238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.49,f,883.46,M,483.08,F*17 2024-08-27T14:02:35.7063698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14 2024-08-27T14:02:38.0653424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19 2024-08-27T14:02:40.4398157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.63,f,889.29,M,486.27,F*12 2024-08-27T14:02:42.8143403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F 2024-08-27T14:02:45.1888566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.82,f,893.92,M,488.80,F*12 2024-08-27T14:02:47.5816511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.91,f,896.08,M,489.99,F*14 2024-08-27T14:02:49.9561849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A 2024-08-27T14:02:52.3619555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.41,f,900.20,M,492.23,F*1A 2024-08-27T14:02:54.7677117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.41,f,900.20,M,492.23,F*1A 2024-08-27T14:02:57.1734652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11 2024-08-27T14:02:59.5792568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11 2024-08-27T14:03:01.9712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18 2024-08-27T14:03:04.3612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.11,f,910.47,M,497.85,F*1F 2024-08-27T14:03:06.8015676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D 2024-08-27T14:03:09.2265244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.73,f,914.93,M,500.29,F*19 2024-08-27T14:03:11.6634591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C 2024-08-27T14:03:14.1005978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12 2024-08-27T14:03:16.5728369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19 2024-08-27T14:03:19.0252600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E 2024-08-27T14:03:21.4736494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11 2024-08-27T14:03:23.9540376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A 2024-08-27T14:03:26.4379681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.82,f,931.11,M,509.14,F*1D 2024-08-27T14:03:28.9220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15 2024-08-27T14:03:31.4058654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.06,f,935.75,M,511.68,F*13 2024-08-27T14:03:33.8929513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13 2024-08-27T14:03:36.3794006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.98,f,940.00,M,514.00,F*13 2024-08-27T14:03:38.8945444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.58,f,942.01,M,515.10,F*1E 2024-08-27T14:03:41.4096660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.12,f,944.31,M,516.35,F*19 2024-08-27T14:03:43.9403614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.96,M,517.25,F*13 2024-08-27T14:03:46.4555245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D 2024-08-27T14:03:48.9862147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C 2024-08-27T14:03:51.5170045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10 2024-08-27T14:03:54.0519800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B 2024-08-27T14:03:56.6139227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A 2024-08-27T14:03:59.1602690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17 2024-08-27T14:04:01.7378393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D 2024-08-27T14:04:04.2841410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B 2024-08-27T14:04:06.8617966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16 2024-08-27T14:04:09.4266193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D 2024-08-27T14:04:12.0123328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A 2024-08-27T14:04:14.5898661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D 2024-08-27T14:04:17.1831140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18 2024-08-27T14:04:19.8075725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17 2024-08-27T14:04:22.4175246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16 2024-08-27T14:04:25.0327472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C 2024-08-27T14:04:27.6572962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12 2024-08-27T14:04:30.2973834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12 2024-08-27T14:04:32.9375244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.06,f,1000.98,M,547.34,F*2D 2024-08-27T14:04:35.5775807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.63,f,996.58,M,544.94,F*1F 2024-08-27T14:04:38.2489455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.69,f,1004.22,M,549.12,F*2A 2024-08-27T14:04:40.9256071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.60,f,1001.45,M,547.60,F*2C 2024-08-27T14:04:43.5993127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.12,f,1004.96,M,549.52,F*2E 2024-08-27T14:04:46.2708930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.03,f,1005.24,M,549.67,F*2F 2024-08-27T14:04:48.9633612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.14,f,1005.88,M,550.02,F*24 2024-08-27T14:04:51.6503394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.58,f,1006.02,M,550.10,F*2E 2024-08-27T14:04:54.3297014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.29,f,1006.54,M,550.38,F*23 2024-08-27T14:04:57.0188157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.21,f,1006.82,M,550.53,F*2C 2024-08-27T14:04:59.7057840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.87,f,1007.02,M,550.64,F*2D 2024-08-27T14:05:02.3930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.04,f,1007.38,M,550.84,F*27 2024-08-27T14:05:05.0828676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.02,f,1007.98,M,551.17,F*22 2024-08-27T14:05:07.7700303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.40,f,1008.10,M,551.23,F*2C 2024-08-27T14:05:10.4570077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.13,f,1008.93,M,551.69,F*29 2024-08-27T14:05:13.1658752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.46,f,1008.72,M,551.58,F*2C 2024-08-27T14:05:15.8601100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.49,f,1009.34,M,551.92,F*2F 2024-08-27T14:05:18.5627127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.41,f,1009.01,M,551.74,F*28 2024-08-27T14:05:21.2497274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.77,f,1009.73,M,552.13,F*28 2024-08-27T14:05:23.9521763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.90,f,1009.77,M,552.15,F*23 2024-08-27T14:05:26.6410510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.92,f,1009.47,M,551.99,F*26 2024-08-27T14:05:29.3436578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.51,f,1010.26,M,552.42,F*26 2024-08-27T14:05:32.0306539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.18,f,1010.16,M,552.36,F*2B 2024-08-27T14:05:34.7331208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25 2024-08-27T14:05:37.4240219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.56,f,1010.58,M,552.59,F*23 2024-08-27T14:05:40.1193603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B 2024-08-27T14:05:42.8219025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.33,f,1011.43,M,553.06,F*2D 2024-08-27T14:05:45.5245299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.69,f,1011.54,M,553.12,F*21 2024-08-27T14:05:48.2187182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.42,f,1011.46,M,553.07,F*2F 2024-08-27T14:05:50.9368851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.97,f,1012.23,M,553.50,F*2E 2024-08-27T14:05:53.6394296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.33,f,1012.04,M,553.39,F*2A 2024-08-27T14:05:56.3420318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.48,f,1012.08,M,553.41,F*25 2024-08-27T14:05:59.0481970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.77,M,553.24,F*2B 2024-08-27T14:06:01.7507452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.90,f,1011.60,M,553.15,F*27 2024-08-27T14:06:04.4575370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.23,f,1011.70,M,553.21,F*28 2024-08-27T14:06:07.1601032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.24,f,1011.71,M,553.21,F*2E 2024-08-27T14:06:09.8669689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.07,f,1011.96,M,553.34,F*28 2024-08-27T14:06:12.5695881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.17,f,1012.29,M,553.53,F*2E 2024-08-27T14:06:15.2751368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.65,f,1012.14,M,553.44,F*22 2024-08-27T14:06:17.9777754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26 2024-08-27T14:06:20.6803248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.12,f,1011.97,M,553.35,F*2C 2024-08-27T14:06:23.3846505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.66,f,1012.75,M,553.78,F*2B 2024-08-27T14:06:26.0871496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.03,f,1012.25,M,553.50,F*24 2024-08-27T14:06:28.7972703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22 2024-08-27T14:06:31.4943291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.56,M,553.67,F*27 2024-08-27T14:06:34.2005410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.16,f,1012.59,M,553.69,F*22 2024-08-27T14:06:36.9109103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.36,f,1012.35,M,553.56,F*25 2024-08-27T14:06:39.6135711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22 2024-08-27T14:06:42.3053625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.87,f,1012.81,M,553.81,F*29 2024-08-27T14:06:45.0079580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.27,f,1012.63,M,553.71,F*20 2024-08-27T14:06:47.7261232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.30,f,1012.94,M,553.88,F*29 2024-08-27T14:06:50.4311579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.91,f,1012.82,M,553.82,F*2E 2024-08-27T14:06:53.1337881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.58,f,1013.03,M,553.93,F*22 2024-08-27T14:06:55.8229111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.80,f,1013.40,M,554.13,F*28 2024-08-27T14:06:58.5411710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.48,f,1013.61,M,554.25,F*2B 2024-08-27T14:07:01.2435033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.54,f,1013.93,M,554.42,F*29 2024-08-27T14:07:03.9370800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.91,f,1014.04,M,554.48,F*23 2024-08-27T14:07:06.6485312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.40,f,1014.49,M,554.73,F*20 2024-08-27T14:07:09.3666947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.15,f,1015.03,M,555.02,F*21 2024-08-27T14:07:12.0692579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.64,f,1015.18,M,555.11,F*2F 2024-08-27T14:07:14.7749008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.15,f,1015.33,M,555.19,F*29 2024-08-27T14:07:17.5085327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D 2024-08-27T14:07:20.2081656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.63,f,1015.48,M,555.27,F*29 2024-08-27T14:07:22.9180120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B 2024-08-27T14:07:25.6439986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.31,f,1015.99,M,555.55,F*25 2024-08-27T14:07:28.3356923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.82,f,1016.15,M,555.64,F*28 2024-08-27T14:07:31.0563473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.09,f,1016.23,M,555.68,F*25 2024-08-27T14:07:33.7746069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.64,f,1016.40,M,555.77,F*25 2024-08-27T14:07:36.4771043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B 2024-08-27T14:07:39.1982294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.83,f,1017.37,M,556.31,F*2F 2024-08-27T14:07:41.9007911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.96,f,1017.11,M,556.16,F*2B 2024-08-27T14:07:44.6224887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.05,f,1017.13,M,556.18,F*2C 2024-08-27T14:07:47.3562815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.69,f,1017.63,M,556.45,F*26 2024-08-27T14:07:50.0610827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.55,f,1017.89,M,556.59,F*21 2024-08-27T14:07:52.7815620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.18,f,1018.39,M,556.86,F*21 2024-08-27T14:07:55.5049360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.11,F*2C 2024-08-27T14:07:58.2231317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.11,F*2C 2024-08-27T14:08:00.9440630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20 2024-08-27T14:08:03.6778235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20 2024-08-27T14:08:06.3542044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.46,f,1021.83,M,558.74,F*20 2024-08-27T14:08:09.0567929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.30,f,1022.09,M,558.88,F*22 2024-08-27T14:08:11.7905954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.16,f,1022.35,M,559.03,F*2C 2024-08-27T14:08:14.5245885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.63,f,1022.80,M,559.27,F*27 2024-08-27T14:08:17.2426661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.30,f,1023.00,M,559.38,F*25 2024-08-27T14:08:19.9687898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.95,f,1023.50,M,559.66,F*25 2024-08-27T14:08:22.7081355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.23,f,1024.20,M,560.04,F*22 2024-08-27T14:08:25.4336592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.84,f,1025.30,M,560.64,F*2A 2024-08-27T14:08:28.1675009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.99,f,1025.95,M,561.00,F*2C 2024-08-27T14:08:30.9169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.30,f,1026.96,M,561.55,F*23 2024-08-27T14:08:33.6506872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.75,f,1028.32,M,562.29,F*21 2024-08-27T14:08:36.4001761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.24,f,1029.38,M,562.87,F*2E 2024-08-27T14:08:39.1339881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.95,f,1031.12,M,563.82,F*2B 2024-08-27T14:08:41.8881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.09,f,1032.69,M,564.68,F*28 2024-08-27T14:08:44.6532893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.04,f,1032.98,M,564.84,F*28 2024-08-27T14:08:47.4062292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.86,f,1033.53,M,565.14,F*24 2024-08-27T14:08:50.1714067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.54,f,1034.96,M,565.92,F*2E 2024-08-27T14:08:52.9363732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.71,f,1034.40,M,565.62,F*2B 2024-08-27T14:08:55.6858203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.80,F*21 2024-08-27T14:08:58.4509479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.69,f,1028.91,M,562.61,F*2F 2024-08-27T14:09:01.2160265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.20,f,1031.51,M,564.03,F*2A 2024-08-27T14:09:03.9535356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.51,f,1027.03,M,561.59,F*25 2024-08-27T14:09:06.6958099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.51,f,1027.03,M,561.59,F*25 2024-08-27T14:09:09.4452621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.80,f,1021.93,M,558.80,F*20 2024-08-27T14:09:12.1821010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.82,f,1021.33,M,558.47,F*21 2024-08-27T14:09:14.9159274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.14,f,1020.82,M,558.19,F*26 2024-08-27T14:09:17.6341441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.95,f,1020.76,M,558.16,F*2A 2024-08-27T14:09:20.3717904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.65,f,1020.67,M,558.11,F*22 2024-08-27T14:09:23.0899428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28 2024-08-27T14:09:25.8258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.41,f,1021.51,M,558.57,F*2A 2024-08-27T14:09:28.5444467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.48,f,1022.14,M,558.91,F*29 2024-08-27T14:09:31.2782351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.99,f,1022.29,M,559.00,F*22 2024-08-27T14:09:34.0120372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.56,f,1023.08,M,559.43,F*21 2024-08-27T14:09:36.7301201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.88,f,1023.79,M,559.81,F*24 2024-08-27T14:09:39.4796688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.65,f,1024.63,M,560.28,F*28 2024-08-27T14:09:42.2053434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.48,f,1026.10,M,561.08,F*25 2024-08-27T14:09:44.9548121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B 2024-08-27T14:09:47.7041321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20 2024-08-27T14:09:50.4402003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.20,f,1031.20,M,563.87,F*20 2024-08-27T14:09:53.2052989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25 2024-08-27T14:09:55.9546140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.41,f,1029.13,M,562.74,F*29 2024-08-27T14:09:58.7073386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28 2024-08-27T14:10:01.4498217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28 2024-08-27T14:10:04.1992413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20 2024-08-27T14:10:06.9329656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21 2024-08-27T14:10:09.6824018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27 2024-08-27T14:10:12.4204136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A 2024-08-27T14:10:15.1674741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A 2024-08-27T14:10:17.9023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25 2024-08-27T14:10:20.6519557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25 2024-08-27T14:10:23.4169173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.59,f,1032.84,M,564.76,F*21 2024-08-27T14:10:26.1663672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25 2024-08-27T14:10:28.9314822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.28,f,1035.49,M,566.21,F*2F 2024-08-27T14:10:31.6859685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.84,f,1036.88,M,566.97,F*22 2024-08-27T14:10:34.4590143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22 2024-08-27T14:10:37.2240371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.74,f,1046.30,M,572.12,F*21 2024-08-27T14:10:40.0202253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.51,f,1047.75,M,572.92,F*2B 2024-08-27T14:10:42.8190974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.43,f,1052.61,M,575.57,F*25 2024-08-27T14:10:45.6280962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.31,f,1053.18,M,575.89,F*2A 2024-08-27T14:10:48.4291383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27 2024-08-27T14:10:51.2411002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.56,f,1056.00,M,577.43,F*21 2024-08-27T14:10:54.0713694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.08,f,1057.68,M,578.35,F*2E 2024-08-27T14:10:56.8832268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.07,f,1059.81,M,579.51,F*2C 2024-08-27T14:10:59.7158680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.11,f,1061.04,M,580.19,F*2E 2024-08-27T14:11:02.5434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.67,f,1062.13,M,580.78,F*28 2024-08-27T14:11:05.3864726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.95,f,1063.43,M,581.49,F*2E 2024-08-27T14:11:08.2297349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.50,f,1064.51,M,582.08,F*2E 2024-08-27T14:11:11.0752890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.64,f,1066.39,M,583.11,F*26 2024-08-27T14:11:13.9028888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.73,f,1068.24,M,584.12,F*22 2024-08-27T14:11:16.7460238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.46,f,1067.86,M,583.91,F*28 2024-08-27T14:11:19.6047983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.01,f,1068.63,M,584.34,F*22 2024-08-27T14:11:22.4559717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29 2024-08-27T14:11:25.3174492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.69,f,1069.45,M,584.78,F*2F 2024-08-27T14:11:28.1762587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.50,f,1070.00,M,585.08,F*23 2024-08-27T14:11:31.0233752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.77,f,1071.30,M,585.80,F*20 2024-08-27T14:11:33.8868093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.59,f,1072.47,M,586.43,F*2F 2024-08-27T14:11:36.7636874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.80,f,1073.44,M,586.97,F*2A 2024-08-27T14:11:39.6223910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.58,f,1073.38,M,586.93,F*20 2024-08-27T14:11:42.4889783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.09,f,1074.75,M,587.68,F*28 2024-08-27T14:11:45.3478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.46,f,1075.47,M,588.08,F*24 2024-08-27T14:11:48.2222373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.07,f,1075.66,M,588.18,F*22 2024-08-27T14:11:51.0990249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.29,f,1076.64,M,588.71,F*2A 2024-08-27T14:11:53.9734322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.16,f,1077.21,M,589.03,F*24 2024-08-27T14:11:56.8478227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.74,f,1077.69,M,589.29,F*25 2024-08-27T14:11:59.7231288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.56,f,1078.25,M,589.59,F*27 2024-08-27T14:12:02.6122592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.75,f,1078.61,M,589.79,F*2B 2024-08-27T14:12:05.4867197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.10,f,1078.72,M,589.85,F*28 2024-08-27T14:12:08.3636569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.40,f,1079.11,M,590.07,F*25 2024-08-27T14:12:11.2534936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.78,f,1079.84,M,590.46,F*25 2024-08-27T14:12:14.1338302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.61,f,1079.79,M,590.43,F*2A 2024-08-27T14:12:17.0081533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.83,f,1080.46,M,590.80,F*25 2024-08-27T14:12:19.8982563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.23,f,1080.89,M,591.04,F*23 2024-08-27T14:12:22.7882703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.56,f,1081.30,M,591.26,F*23 2024-08-27T14:12:25.6647984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.50,f,1081.89,M,591.58,F*20 2024-08-27T14:12:28.5547608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.38,f,1082.16,M,591.73,F*2A 2024-08-27T14:12:31.4478437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.73,f,1082.26,M,591.79,F*2C 2024-08-27T14:12:34.3379458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.02,f,1083.27,M,592.34,F*24 2024-08-27T14:12:37.2279481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.46,f,1083.09,M,592.24,F*2E 2024-08-27T14:12:40.1180448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28 2024-08-27T14:12:43.0237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.08,f,1083.89,M,592.68,F*21 2024-08-27T14:12:45.9136326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.98,f,1084.47,M,593.00,F*23 2024-08-27T14:12:48.8193087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.21,f,1085.15,M,593.37,F*27 2024-08-27T14:12:51.7095684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.71,F*25 2024-08-27T14:12:54.5993505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.26,f,1086.08,M,593.88,F*28 2024-08-27T14:12:57.4944558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.19,f,1086.98,M,594.37,F*2B 2024-08-27T14:13:00.4046566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.47,f,1087.06,M,594.41,F*27 2024-08-27T14:13:03.3076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.51,f,1087.68,M,594.75,F*21 2024-08-27T14:13:06.2133226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.60,f,1088.32,M,595.10,F*28 2024-08-27T14:13:09.1143694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.68,f,1088.95,M,595.45,F*2F 2024-08-27T14:13:12.0355691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.39,f,1089.78,M,595.90,F*26 2024-08-27T14:13:14.9412129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.65,f,1090.77,M,596.44,F*2F 2024-08-27T14:13:17.8468127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.71,f,1090.79,M,596.45,F*25 2024-08-27T14:13:20.7681745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.84,f,1091.44,M,596.81,F*2F 2024-08-27T14:13:23.6738691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.50,f,1091.95,M,597.08,F*28 2024-08-27T14:13:26.6013374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.72,f,1092.93,M,597.62,F*26 2024-08-27T14:13:29.5143170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.05,f,1093.94,M,598.17,F*21 2024-08-27T14:13:32.4377680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.78,f,1094.78,M,598.63,F*24 2024-08-27T14:13:35.3621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.28,f,1096.45,M,599.55,F*2F 2024-08-27T14:13:38.2833921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.69,f,1098.10,M,600.45,F*29 2024-08-27T14:13:41.2203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.80,f,1099.66,M,601.30,F*28 2024-08-27T14:13:44.1572472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.04,f,1101.86,M,602.51,F*2D 2024-08-27T14:13:47.0940826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.63,f,1103.87,M,603.61,F*2A 2024-08-27T14:13:50.0492939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.07,f,1106.44,M,605.01,F*22 2024-08-27T14:13:53.0018587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.71,f,1108.47,M,606.12,F*29 2024-08-27T14:13:55.9543944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.58,f,1111.17,M,607.60,F*2F 2024-08-27T14:13:58.2507739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.55,M,608.89,F*2C 2024-08-27T14:14:00.7191569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25 2024-08-27T14:14:03.1717326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20 2024-08-27T14:14:05.7336350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27 2024-08-27T14:14:08.2018942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.55,f,1122.14,M,613.59,F*26 2024-08-27T14:14:10.6389187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23 2024-08-27T14:14:13.1094190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.60,f,1127.94,M,616.77,F*2C 2024-08-27T14:14:15.5679237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.55,f,1129.76,M,617.76,F*2E 2024-08-27T14:14:18.0517627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23 2024-08-27T14:14:20.5200376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.48,f,1134.92,M,620.58,F*2B 2024-08-27T14:14:22.9748404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.81,f,1137.76,M,622.14,F*2D 2024-08-27T14:14:25.4274082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.74,f,1139.26,M,622.96,F*23 2024-08-27T14:14:27.8800165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.63,f,1141.67,M,624.27,F*26 2024-08-27T14:14:30.3372315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.37,f,1143.72,M,625.39,F*29 2024-08-27T14:14:32.8077891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.29,f,1145.53,M,626.38,F*2B 2024-08-27T14:14:35.2759198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.86,f,1148.14,M,627.81,F*2E 2024-08-27T14:14:37.7443174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.73,f,1149.93,M,628.79,F*27 2024-08-27T14:14:40.1968817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27 2024-08-27T14:14:42.6494144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E 2024-08-27T14:14:45.1020604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.88,f,1160.03,M,634.31,F*2F 2024-08-27T14:14:47.5704129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.19,f,1161.35,M,635.03,F*27 2024-08-27T14:14:50.0384966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.63,f,1161.78,M,635.27,F*24 2024-08-27T14:14:52.5068941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F 2024-08-27T14:14:54.9477726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.15,f,1163.16,M,636.02,F*2C 2024-08-27T14:14:57.3847717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.03,f,1164.04,M,636.51,F*26 2024-08-27T14:14:59.8130481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.43,f,1165.08,M,637.07,F*25 2024-08-27T14:15:02.2717487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.35,f,1165.97,M,637.56,F*21 2024-08-27T14:15:04.7244449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.03,f,1167.39,M,638.34,F*2D 2024-08-27T14:15:07.1950078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.11,f,1167.11,M,638.18,F*22 2024-08-27T14:15:09.6475407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.97,f,1167.98,M,638.66,F*2D 2024-08-27T14:15:12.1159246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.72,f,1168.52,M,638.95,F*21 2024-08-27T14:15:15.0683662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.04,f,1169.22,M,639.34,F*29 2024-08-27T14:15:17.0366756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.50,f,1169.37,M,639.42,F*2D 2024-08-27T14:15:19.4892922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.58,f,1169.39,M,639.43,F*2A 2024-08-27T14:15:21.9888683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.69,f,1169.42,M,639.45,F*22 2024-08-27T14:15:24.4571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.46,f,1169.35,M,639.41,F*2B 2024-08-27T14:15:26.9161186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.63,f,1169.71,M,639.61,F*2F 2024-08-27T14:15:29.3530703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D 2024-08-27T14:15:31.7901111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.71,f,1169.73,M,639.62,F*2D 2024-08-27T14:15:34.2510427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.24,f,1170.50,M,640.04,F*2A 2024-08-27T14:15:36.7192200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.34,f,1170.54,M,640.06,F*2D 2024-08-27T14:15:39.1718985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.99,f,1171.04,M,640.33,F*29 2024-08-27T14:15:41.6278401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.17,f,1171.09,M,640.36,F*24 2024-08-27T14:15:44.0960825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.13,f,1171.69,M,640.69,F*2A 2024-08-27T14:15:46.5643356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.03,f,1171.97,M,640.84,F*28 2024-08-27T14:15:49.0191470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.72,f,1172.48,M,641.12,F*22 2024-08-27T14:15:51.4718673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.37,f,1172.98,M,641.39,F*29 2024-08-27T14:15:53.9324725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.11,f,1173.51,M,641.68,F*24 2024-08-27T14:15:56.4007278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.68,f,1173.99,M,641.95,F*2D 2024-08-27T14:15:58.8689220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.75,f,1174.32,M,642.13,F*29 2024-08-27T14:16:01.3270098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26 2024-08-27T14:16:03.7746093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.57,f,1175.79,M,642.93,F*2A 2024-08-27T14:16:06.2429353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.28,f,1176.92,M,643.55,F*2A 2024-08-27T14:16:08.7133433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.03,f,1177.76,M,644.00,F*2A 2024-08-27T14:16:11.1659231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.36,f,1178.47,M,644.39,F*29 2024-08-27T14:16:13.6185977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.62,f,1180.07,M,645.27,F*23 2024-08-27T14:16:16.0867351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.80,f,1180.74,M,645.63,F*29 2024-08-27T14:16:18.5423820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.72,M,646.72,F*2A 2024-08-27T14:16:21.0105008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.04,f,1184.16,M,647.51,F*2F 2024-08-27T14:16:23.4632733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.27,f,1186.06,M,648.55,F*23 2024-08-27T14:16:25.9316062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D 2024-08-27T14:16:28.3842265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.96,f,1185.05,M,647.99,F*21 2024-08-27T14:16:30.8524855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.39,f,1185.18,M,648.07,F*2F 2024-08-27T14:16:33.3207001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.07,f,1184.78,M,647.84,F*2E 2024-08-27T14:16:35.7734189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.80,f,1184.70,M,647.80,F*2C 2024-08-27T14:16:38.2320411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.69,f,1184.97,M,647.95,F*27 2024-08-27T14:16:40.6964953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.42,f,1185.49,M,648.24,F*27 2024-08-27T14:16:43.1512179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C 2024-08-27T14:16:45.6197230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25 2024-08-27T14:16:48.0659852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.77,f,1186.52,M,648.80,F*2C 2024-08-27T14:16:50.5343269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.05,f,1187.51,M,649.34,F*21 2024-08-27T14:16:53.0024532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.80,f,1188.66,M,649.97,F*21 2024-08-27T14:16:55.4631058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.98,f,1189.32,M,650.33,F*2E 2024-08-27T14:16:57.9200088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.71,f,1190.16,M,650.79,F*2C 2024-08-27T14:17:00.3727997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.36,f,1190.96,M,651.23,F*2A 2024-08-27T14:17:02.8394295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.68,F*20 2024-08-27T14:17:05.2919984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.84,f,1192.64,M,652.14,F*2F 2024-08-27T14:17:07.7509018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.59,f,1192.86,M,652.26,F*23 2024-08-27T14:17:10.5043915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.60,f,1193.17,M,652.43,F*24 2024-08-27T14:17:13.5036846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.20,f,1193.96,M,652.87,F*22 2024-08-27T14:17:15.9563597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.25,f,1194.28,M,653.04,F*20 2024-08-27T14:17:18.4246034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.76,f,1195.05,M,653.46,F*25 2024-08-27T14:17:20.8863716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.16,f,1195.47,M,653.69,F*2A 2024-08-27T14:17:23.3389978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.19,f,1196.09,M,654.03,F*21 2024-08-27T14:17:25.7985435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.46,f,1196.48,M,654.24,F*2A 2024-08-27T14:17:28.2755860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.11,f,1197.29,M,654.68,F*2B 2024-08-27T14:17:30.7346152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.41,f,1197.68,M,654.90,F*2D 2024-08-27T14:17:33.1895765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.33,f,1198.57,M,655.39,F*23 2024-08-27T14:17:35.6421423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.00,f,1198.78,M,655.50,F*20 2024-08-27T14:17:38.1104476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.50,f,1199.54,M,655.92,F*22 2024-08-27T14:17:40.5686395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.76,f,1200.23,M,656.29,F*24 2024-08-27T14:17:43.0236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.91,f,1200.58,M,656.49,F*28 2024-08-27T14:17:45.4940884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.87,f,1200.87,M,656.64,F*23 2024-08-27T14:17:47.9622462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.78,f,1201.15,M,656.80,F*2D 2024-08-27T14:17:50.4184017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28 2024-08-27T14:17:52.8745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28 2024-08-27T14:17:55.3332164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.72,f,1185.28,M,648.12,F*27 2024-08-27T14:17:57.7954775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24 2024-08-27T14:18:00.2481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.79,f,1183.78,M,647.30,F*2B 2024-08-27T14:18:02.7095020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29 2024-08-27T14:18:05.1778395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.84,f,1183.18,M,646.97,F*21 2024-08-27T14:18:07.6369491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.71,f,1182.84,M,646.78,F*2F 2024-08-27T14:18:10.0896194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.29,f,1182.71,M,646.72,F*22 2024-08-27T14:18:12.5448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.17,f,1182.68,M,646.69,F*2D 2024-08-27T14:18:15.0117510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B 2024-08-27T14:18:17.4827386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28 2024-08-27T14:18:19.9358308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23 2024-08-27T14:18:22.4011125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23 2024-08-27T14:18:24.8559423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27 2024-08-27T14:18:27.3278416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27 2024-08-27T14:18:29.7847005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24 2024-08-27T14:18:32.2372501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D 2024-08-27T14:18:34.6975946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.26,f,1191.24,M,651.38,F*26 2024-08-27T14:18:37.1658183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.26,f,1191.24,M,651.38,F*26 2024-08-27T14:18:39.6341833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28 2024-08-27T14:18:42.0868150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.29,f,1210.45,M,661.88,F*22 2024-08-27T14:18:44.5570853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C 2024-08-27T14:18:47.0025889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27 2024-08-27T14:18:49.4793808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.85,f,1215.50,M,664.64,F*2B 2024-08-27T14:18:51.9321251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.71,f,1216.37,M,665.12,F*24 2024-08-27T14:18:54.4003844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.15,f,1212.54,M,663.02,F*26 2024-08-27T14:18:56.8529911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29 2024-08-27T14:18:59.3118987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C 2024-08-27T14:19:01.7861414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C 2024-08-27T14:19:04.2438956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26 2024-08-27T14:19:06.6987709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.56,f,1216.63,M,665.26,F*26 2024-08-27T14:19:09.1747519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.88,f,1217.94,M,665.98,F*2D 2024-08-27T14:19:11.6308093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.56,f,1216.93,M,665.43,F*29 2024-08-27T14:19:14.0834724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.32,f,1217.17,M,665.55,F*20 2024-08-27T14:19:16.5361075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.86,f,1220.07,M,667.14,F*2B 2024-08-27T14:19:19.0083989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.79,f,1220.96,M,667.63,F*24 2024-08-27T14:19:21.4669845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.38,f,1222.06,M,668.23,F*2D 2024-08-27T14:19:23.9352273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.33,f,1223.57,M,669.06,F*29 2024-08-27T14:19:26.3903275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.98,f,1224.98,M,669.83,F*2D 2024-08-27T14:19:28.8585497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.69,f,1226.12,M,670.45,F*28 2024-08-27T14:19:31.3204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F 2024-08-27T14:19:33.7782423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.09,f,1227.76,M,671.35,F*21 2024-08-27T14:19:36.2341552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.82,f,1227.98,M,671.47,F*27 2024-08-27T14:19:38.7025971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.81,f,1227.68,M,671.30,F*24 2024-08-27T14:19:41.1551200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.51,f,1227.59,M,671.25,F*2F 2024-08-27T14:19:43.6233388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.04,f,1227.14,M,671.01,F*21 2024-08-27T14:19:46.0761853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.35,f,1226.93,M,670.89,F*2F 2024-08-27T14:19:48.5415003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.46,f,1226.65,M,670.74,F*21 2024-08-27T14:19:50.9960473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.96,f,1226.50,M,670.66,F*2E 2024-08-27T14:19:53.4642450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F 2024-08-27T14:19:55.9170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.15,f,1226.26,M,670.53,F*22 2024-08-27T14:19:58.3852167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.44,F*2B 2024-08-27T14:20:00.8379191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.88,f,1225.87,M,670.31,F*28 2024-08-27T14:20:03.2905042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.21,f,1225.66,M,670.20,F*24 2024-08-27T14:20:05.7642507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.86,f,1225.56,M,670.14,F*2C 2024-08-27T14:20:08.2078177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.27,f,1225.68,M,670.21,F*2D 2024-08-27T14:20:10.6787723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23 2024-08-27T14:20:13.1313967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.04,f,1225.61,M,670.17,F*20 2024-08-27T14:20:15.5996621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.41,f,1225.42,M,670.07,F*20 2024-08-27T14:20:18.0522769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.69,f,1225.50,M,670.11,F*2E 2024-08-27T14:20:20.5281725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.19,f,1225.96,M,670.36,F*24 2024-08-27T14:20:22.9809489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.93,f,1225.88,M,670.32,F*2E 2024-08-27T14:20:25.4336891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.16,f,1226.56,M,670.69,F*28 2024-08-27T14:20:27.8863030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.62,f,1226.40,M,670.60,F*22 2024-08-27T14:20:30.3582136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.58,f,1226.69,M,670.76,F*20 2024-08-27T14:20:32.8107273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.74,f,1227.04,M,670.96,F*2B 2024-08-27T14:20:35.2791319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.89,f,1227.09,M,670.98,F*2A 2024-08-27T14:20:37.7320544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.98,f,1228.03,M,671.50,F*27 2024-08-27T14:20:40.1929316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.85,f,1227.99,M,671.48,F*2E 2024-08-27T14:20:42.6648070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.04,f,1228.05,M,671.51,F*24 2024-08-27T14:20:45.1199544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.31,f,1228.44,M,671.72,F*2E 2024-08-27T14:20:47.5726242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.42,f,1229.39,M,672.24,F*22 2024-08-27T14:20:50.0409261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.19,f,1229.93,M,672.53,F*2A 2024-08-27T14:20:52.5092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.29,f,1230.26,M,672.71,F*2C 2024-08-27T14:20:54.9618322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.39,f,1230.60,M,672.90,F*21 2024-08-27T14:20:57.4300671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.28,f,1231.17,M,673.21,F*25 2024-08-27T14:20:59.9139120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.07,f,1232.33,M,673.84,F*2F 2024-08-27T14:21:02.3852908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.90,f,1233.19,M,674.32,F*24 2024-08-27T14:21:04.8535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.26,f,1233.60,M,674.54,F*25 2024-08-27T14:21:07.3218502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.91,f,1233.80,M,674.65,F*25 2024-08-27T14:21:09.8139872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.56,f,1234.92,M,675.26,F*2B 2024-08-27T14:21:12.2797538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.82,f,1235.61,M,675.64,F*2B 2024-08-27T14:21:14.7481377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.91,f,1235.94,M,675.82,F*2C 2024-08-27T14:21:17.2162610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.74,f,1236.49,M,676.12,F*2C 2024-08-27T14:21:19.6845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B 2024-08-27T14:21:22.1745996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.06,f,1237.81,M,676.84,F*27 2024-08-27T14:21:24.6604838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.15,f,1238.45,M,677.19,F*25 2024-08-27T14:21:27.1467558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.22,f,1239.38,M,677.70,F*20 2024-08-27T14:21:29.6331035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.27,f,1240.01,M,678.04,F*23 2024-08-27T14:21:32.1193887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.20,f,1240.60,M,678.37,F*2A 2024-08-27T14:21:34.6007965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.12,f,1240.88,M,678.52,F*2F 2024-08-27T14:21:37.0867554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.61,f,1241.33,M,678.77,F*2E 2024-08-27T14:21:39.5706509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.40,f,1241.88,M,679.07,F*2D 2024-08-27T14:21:42.0492739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.85,f,1242.32,M,679.31,F*22 2024-08-27T14:21:44.5371137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.11,f,1243.31,M,679.85,F*2E 2024-08-27T14:21:47.0211527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.79,f,1243.83,M,680.13,F*26 2024-08-27T14:21:49.5245743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.53,f,1244.66,M,680.59,F*2F 2024-08-27T14:21:52.0240750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28 2024-08-27T14:21:54.5257051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.61,f,1244.68,M,680.60,F*2A 2024-08-27T14:21:57.0095892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.37,f,1245.52,M,681.06,F*25 2024-08-27T14:21:59.5247102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.46,f,1246.16,M,681.41,F*2D 2024-08-27T14:22:02.0086009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.16,f,1246.68,M,681.69,F*22 2024-08-27T14:22:04.5080412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.85,F*20 2024-08-27T14:22:07.0075370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.36,f,1248.27,M,682.56,F*2F 2024-08-27T14:22:09.5071391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.08,f,1248.79,M,682.85,F*25 2024-08-27T14:22:12.0065423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.68,f,1249.89,M,683.45,F*2F 2024-08-27T14:22:14.5239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.57,f,1251.07,M,684.10,F*2F 2024-08-27T14:22:17.0331664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.57,f,1251.99,M,684.60,F*2C 2024-08-27T14:22:19.5483857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.85,f,1252.99,M,685.14,F*24 2024-08-27T14:22:22.0478234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27 2024-08-27T14:22:24.5630451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.89,f,1255.44,M,686.48,F*2D 2024-08-27T14:22:27.0684570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.21,f,1255.84,M,686.70,F*23 2024-08-27T14:22:29.5992921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.79,f,1256.93,M,687.30,F*2D 2024-08-27T14:22:32.1209923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.72,f,1257.52,M,687.62,F*2B 2024-08-27T14:22:34.6360847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.29,f,1258.30,M,688.05,F*2D 2024-08-27T14:22:37.1668450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.55,f,1259.60,M,688.76,F*2D 2024-08-27T14:22:39.6778230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.80,f,1260.29,M,689.13,F*26 2024-08-27T14:22:42.1928608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.50,f,1260.81,M,689.42,F*2F 2024-08-27T14:22:44.7308751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.86,f,1260.91,M,689.48,F*2F 2024-08-27T14:22:47.2767748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.67,f,1261.16,M,689.61,F*24 2024-08-27T14:22:49.8135172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20 2024-08-27T14:22:52.3383641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20 2024-08-27T14:22:54.8690523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.57,f,1262.96,M,690.59,F*2C 2024-08-27T14:22:57.3998618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.67,f,1263.91,M,691.11,F*21 2024-08-27T14:22:59.9461970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24 2024-08-27T14:23:02.4632096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A 2024-08-27T14:23:05.0003717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25 2024-08-27T14:23:07.5424859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.30,f,1268.67,M,693.72,F*20 2024-08-27T14:23:10.0888304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20 2024-08-27T14:23:12.6349531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A 2024-08-27T14:23:15.1972123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.17,f,1273.51,M,696.36,F*24 2024-08-27T14:23:17.7435677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.47,f,1275.43,M,697.41,F*26 2024-08-27T14:23:20.3035075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E 2024-08-27T14:23:22.8525643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29 2024-08-27T14:23:25.4145671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.48,f,1281.53,M,700.75,F*20 2024-08-27T14:23:27.9765527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27 2024-08-27T14:23:30.5438567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.18,f,1286.31,M,703.36,F*24 2024-08-27T14:23:33.1122586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.79,f,1288.32,M,704.46,F*28 2024-08-27T14:23:35.6924977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.62,f,1291.63,M,706.27,F*2B 2024-08-27T14:23:38.2702786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27 2024-08-27T14:23:40.8634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.53,f,1295.56,M,708.42,F*27 2024-08-27T14:23:43.4568343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.75,f,1298.37,M,709.96,F*28 2024-08-27T14:23:46.0500631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.49,f,1300.43,M,711.08,F*26 2024-08-27T14:23:48.6481717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.52,f,1300.44,M,711.09,F*2A 2024-08-27T14:23:51.2570911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.86,f,1299.93,M,710.81,F*2B 2024-08-27T14:23:53.8659374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.94,f,1300.26,M,710.99,F*2F 2024-08-27T14:23:56.4593187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.08,f,1300.00,M,710.85,F*23 2024-08-27T14:23:59.0679794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.94,f,1299.95,M,710.82,F*2D 2024-08-27T14:24:01.6807439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.67,f,1300.48,M,711.11,F*29 2024-08-27T14:24:04.2895266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.99,f,1300.58,M,711.17,F*2F 2024-08-27T14:24:06.8862891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.54,f,1301.05,M,711.42,F*29 2024-08-27T14:24:09.4951113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.74,f,1301.42,M,711.62,F*2B 2024-08-27T14:24:12.1039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.22,f,1302.17,M,712.04,F*22 2024-08-27T14:24:14.6972822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.19,f,1302.47,M,712.20,F*28 2024-08-27T14:24:17.3216908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.24,f,1303.40,M,712.71,F*21 2024-08-27T14:24:19.9336594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.58,f,1304.42,M,713.26,F*23 2024-08-27T14:24:22.5626427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22 2024-08-27T14:24:25.1757787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.27,f,1306.15,M,714.21,F*28 2024-08-27T14:24:27.8002546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.75,f,1307.52,M,714.96,F*2D 2024-08-27T14:24:30.4132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.85,f,1308.46,M,715.47,F*2F 2024-08-27T14:24:33.0375397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.03,f,1309.73,M,716.17,F*25 2024-08-27T14:24:35.6620717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.39,f,1311.67,M,717.23,F*2A 2024-08-27T14:24:38.2959436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.70,f,1312.38,M,717.62,F*2D 2024-08-27T14:24:40.9245728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.19,f,1314.05,M,718.53,F*22 2024-08-27T14:24:43.5490321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.37,f,1315.94,M,719.56,F*25 2024-08-27T14:24:46.1890749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.74,f,1317.57,M,720.46,F*22 2024-08-27T14:24:48.8240767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.02,f,1319.18,M,721.34,F*28 2024-08-27T14:24:51.4641845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.17,f,1321.66,M,722.70,F*22 2024-08-27T14:24:54.1198899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.26,f,1322.00,M,722.88,F*25 2024-08-27T14:24:56.7625447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.71,f,1321.83,M,722.79,F*20 2024-08-27T14:24:59.4182011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.73,f,1323.06,M,723.46,F*21 2024-08-27T14:25:02.0773050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.77,f,1323.37,M,723.63,F*21 2024-08-27T14:25:04.7331203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.22,f,1323.81,M,723.87,F*24 2024-08-27T14:25:07.3888316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.23,f,1324.43,M,724.20,F*20 2024-08-27T14:25:10.0315387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.43,f,1325.40,M,724.74,F*28 2024-08-27T14:25:12.6944807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.29,f,1325.66,M,724.88,F*22 2024-08-27T14:25:15.3502076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.02,f,1326.19,M,725.17,F*2E 2024-08-27T14:25:17.9903812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.87,f,1327.06,M,725.64,F*2A 2024-08-27T14:25:20.6672483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.81,f,1327.96,M,726.14,F*24 2024-08-27T14:25:23.3288201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.53,f,1328.48,M,726.42,F*2A 2024-08-27T14:25:25.9818522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.39,f,1328.74,M,726.57,F*2C 2024-08-27T14:25:28.6531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.59,f,1330.02,M,727.27,F*2D 2024-08-27T14:25:31.3245044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.02,f,1330.46,M,727.50,F*25 2024-08-27T14:25:33.9840995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.83,f,1331.01,M,727.80,F*20 2024-08-27T14:25:36.6554540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.92,f,1331.65,M,728.15,F*2F 2024-08-27T14:25:39.3182153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.30,f,1332.37,M,728.55,F*2F 2024-08-27T14:25:41.9895950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.07,f,1332.91,M,728.84,F*29 2024-08-27T14:25:44.6609575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22 2024-08-27T14:25:47.3322886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.31,f,1333.59,M,729.22,F*22 2024-08-27T14:25:50.0036576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.95,f,1333.79,M,729.32,F*2F 2024-08-27T14:25:52.7080865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27 2024-08-27T14:25:55.3794829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.76,f,1334.65,M,729.79,F*2A 2024-08-27T14:25:58.0351335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.22,f,1334.79,M,729.87,F*26 2024-08-27T14:26:00.7064978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.44,f,1334.85,M,729.91,F*22 2024-08-27T14:26:03.3936151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.02,f,1335.33,M,730.17,F*2D 2024-08-27T14:26:06.0649695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.23,f,1335.09,M,730.04,F*24 2024-08-27T14:26:08.7362109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.83,f,1335.89,M,730.47,F*23 2024-08-27T14:26:11.4232696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.64,f,1335.52,M,730.27,F*29 2024-08-27T14:26:14.0968484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.78,f,1335.87,M,730.46,F*28 2024-08-27T14:26:16.7681458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.70,f,1335.54,M,730.28,F*25 2024-08-27T14:26:19.4417667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.56,f,1335.50,M,730.26,F*2B 2024-08-27T14:26:22.1195879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.36,f,1335.74,M,730.39,F*26 2024-08-27T14:26:24.7906857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.05,f,1335.65,M,730.34,F*2B 2024-08-27T14:26:27.4651382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.39,f,1335.45,M,730.23,F*23 2024-08-27T14:26:30.1521716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.09,f,1335.05,M,730.02,F*26 2024-08-27T14:26:32.8235284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.25,f,1334.80,M,729.88,F*28 2024-08-27T14:26:35.4947594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.13,f,1334.76,M,729.85,F*29 2024-08-27T14:26:38.1816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.82,f,1333.45,M,729.14,F*23 2024-08-27T14:26:40.8529265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.15,f,1334.16,M,729.52,F*2D 2024-08-27T14:26:43.5246342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.83,f,1333.75,M,729.31,F*27 2024-08-27T14:26:46.2115166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.47,f,1333.64,M,729.25,F*2A 2024-08-27T14:26:48.8827986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.49,f,1333.04,M,728.91,F*2A 2024-08-27T14:26:51.5541043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.23,f,1332.66,M,728.71,F*2C 2024-08-27T14:26:54.2254404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.50,f,1332.43,M,728.58,F*27 2024-08-27T14:26:56.9125171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.49,f,1332.43,M,728.58,F*2F 2024-08-27T14:26:59.5733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.83,f,1332.23,M,728.47,F*20 2024-08-27T14:27:02.2603640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20 2024-08-27T14:27:04.9316349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.74,f,1330.68,M,727.62,F*29 2024-08-27T14:27:07.6028675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.06,f,1331.08,M,727.84,F*21 2024-08-27T14:27:10.2585026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.16,f,1330.19,M,727.36,F*2B 2024-08-27T14:27:12.9239166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.70,f,1329.45,M,726.95,F*27 2024-08-27T14:27:15.5905242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24 2024-08-27T14:27:18.2428875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27 2024-08-27T14:27:20.8985895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25 2024-08-27T14:27:23.5543724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29 2024-08-27T14:27:26.1788123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29 2024-08-27T14:27:28.8054730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.40,f,1324.78,M,724.40,F*28 2024-08-27T14:27:31.4497216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.70,f,1324.26,M,724.12,F*25 2024-08-27T14:27:34.0900778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29 2024-08-27T14:27:36.7300909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E 2024-08-27T14:27:39.3857753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E 2024-08-27T14:27:42.0413400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C 2024-08-27T14:27:44.6971397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29 2024-08-27T14:27:47.3371993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.37,f,1318.98,M,721.23,F*2E 2024-08-27T14:27:49.9772600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29 2024-08-27T14:27:52.6173832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.53,f,1317.20,M,720.25,F*21 2024-08-27T14:27:55.2536555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.61,f,1316.31,M,719.77,F*26 2024-08-27T14:27:57.8937439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28 2024-08-27T14:28:00.5337008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.54,f,1315.07,M,719.09,F*23 2024-08-27T14:28:03.1763240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.67,f,1314.20,M,718.61,F*2D 2024-08-27T14:28:05.8008246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.68,f,1313.29,M,718.11,F*23 2024-08-27T14:28:08.4565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C 2024-08-27T14:28:11.0809207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.92,f,1311.83,M,717.32,F*21 2024-08-27T14:28:13.7089064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.78,f,1311.18,M,716.96,F*2A 2024-08-27T14:28:16.3366070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.61,f,1310.52,M,716.60,F*24 2024-08-27T14:28:18.9631479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.52,f,1309.58,M,716.09,F*26 2024-08-27T14:28:21.5720131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.09,f,1309.45,M,716.02,F*2F 2024-08-27T14:28:24.2120869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.99,f,1308.81,M,715.66,F*2B 2024-08-27T14:28:26.8423099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.58,f,1308.07,M,715.26,F*2E 2024-08-27T14:28:29.4511468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.89,f,1307.56,M,714.98,F*24 2024-08-27T14:28:32.0911837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.09,f,1307.31,M,714.85,F*21 2024-08-27T14:28:34.6999770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.62,f,1306.87,M,714.60,F*25 2024-08-27T14:28:37.3244120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.91,f,1306.65,M,714.48,F*2E 2024-08-27T14:28:39.9333114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.99,f,1306.37,M,714.33,F*2E 2024-08-27T14:28:42.5479388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.81,f,1306.01,M,714.14,F*26 2024-08-27T14:28:45.1568541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.02,f,1306.07,M,714.17,F*29 2024-08-27T14:28:47.7812190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.08,f,1305.79,M,714.01,F*2F 2024-08-27T14:28:50.4056557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.60,f,1305.64,M,713.93,F*26 2024-08-27T14:28:53.0145200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.57,f,1305.63,M,713.93,F*25 2024-08-27T14:28:55.6233035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.71,f,1305.98,M,714.12,F*2C 2024-08-27T14:28:58.2381502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.88,f,1305.73,M,713.98,F*2D 2024-08-27T14:29:00.8626424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.86,f,1305.72,M,713.98,F*22 2024-08-27T14:29:03.4752442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.44,f,1305.90,M,714.07,F*26 2024-08-27T14:29:06.0867829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.79,f,1305.70,M,713.96,F*2E 2024-08-27T14:29:08.7020441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.27,f,1306.15,M,714.21,F*28 2024-08-27T14:29:11.3109072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.36,f,1305.87,M,714.06,F*24 2024-08-27T14:29:13.9352826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.30,f,1305.55,M,713.88,F*2B 2024-08-27T14:29:16.5461405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.08,f,1304.87,M,713.51,F*28 2024-08-27T14:29:19.1549975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.96,f,1304.23,M,713.16,F*24 2024-08-27T14:29:21.7833748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.21,f,1303.39,M,712.70,F*2B 2024-08-27T14:29:24.3922192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.53,f,1302.88,M,712.42,F*26 2024-08-27T14:29:27.0167105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.43,f,1302.24,M,712.07,F*26 2024-08-27T14:29:29.6255461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.43,f,1301.63,M,711.74,F*23 2024-08-27T14:29:32.2343152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.73,f,1301.11,M,711.46,F*2D 2024-08-27T14:29:34.8432205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.06,f,1300.29,M,711.01,F*28 2024-08-27T14:29:37.4520530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.77,f,1299.29,M,710.46,F*29 2024-08-27T14:29:40.0608630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.21,f,1299.12,M,710.37,F*24 2024-08-27T14:29:42.6540780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.08,f,1298.78,M,710.18,F*2C 2024-08-27T14:29:45.2629323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.65,f,1298.04,M,709.77,F*27 2024-08-27T14:29:47.8717713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.88,f,1297.80,M,709.65,F*2B 2024-08-27T14:29:50.4649176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.73,f,1297.15,M,709.29,F*29 2024-08-27T14:29:53.0738005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.54,f,1297.09,M,709.26,F*2E 2024-08-27T14:29:55.6692390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E 2024-08-27T14:29:58.2781546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.80,f,1296.25,M,708.80,F*22 2024-08-27T14:30:00.8737286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.98,M,708.65,F*2C 2024-08-27T14:30:03.4826014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.04,f,1295.41,M,708.34,F*22 2024-08-27T14:30:06.9883310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.39,f,1295.52,M,708.40,F*2D 2024-08-27T14:30:09.5346664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.05,f,1295.42,M,708.34,F*20 2024-08-27T14:30:12.1180961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.14,f,1295.44,M,708.36,F*24 2024-08-27T14:30:14.7111954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.98,f,1295.09,M,708.16,F*22 2024-08-27T14:30:17.2962869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28 2024-08-27T14:30:19.8895448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.39,f,1294.91,M,708.07,F*29 2024-08-27T14:30:22.4866707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.80,f,1295.03,M,708.13,F*24 2024-08-27T14:30:25.0745015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.85,f,1295.05,M,708.14,F*20 2024-08-27T14:30:27.6709879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.62,f,1295.28,M,708.27,F*27 2024-08-27T14:30:30.2642674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.26,f,1295.48,M,708.38,F*27 2024-08-27T14:30:32.8574916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.28,f,1295.18,M,708.21,F*2C 2024-08-27T14:30:35.4393846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A 2024-08-27T14:30:38.0326165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.87,f,1295.05,M,708.14,F*22 2024-08-27T14:30:40.6280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.39,f,1295.21,M,708.23,F*24 2024-08-27T14:30:43.2211204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.24,f,1295.17,M,708.21,F*2F 2024-08-27T14:30:45.8144016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.35,f,1295.51,M,708.39,F*2C 2024-08-27T14:30:48.4076996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.97,f,1295.39,M,708.33,F*28 2024-08-27T14:30:51.0008196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.57,f,1295.57,M,708.43,F*23 2024-08-27T14:30:53.5940419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.53,f,1295.86,M,708.59,F*21 2024-08-27T14:30:56.1894413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.32,f,1296.11,M,708.72,F*21 2024-08-27T14:30:58.7684744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.52,f,1295.56,M,708.42,F*26 2024-08-27T14:31:01.3774380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.51,f,1295.25,M,708.25,F*28 2024-08-27T14:31:03.9764455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.93,f,1294.77,M,707.99,F*26 2024-08-27T14:31:06.5540126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.90,f,1294.76,M,707.98,F*25 2024-08-27T14:31:09.1524097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.04,f,1294.19,M,707.67,F*20 2024-08-27T14:31:11.7457227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.36,f,1293.68,M,707.39,F*29 2024-08-27T14:31:14.3390068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.54,f,1293.74,M,707.42,F*2C 2024-08-27T14:31:16.9321724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.95,f,1293.55,M,707.32,F*22 2024-08-27T14:31:19.5275976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.50,f,1293.42,M,707.25,F*2B 2024-08-27T14:31:22.1130814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.85,f,1292.91,M,706.97,F*26 2024-08-27T14:31:24.7062632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.66,f,1292.86,M,706.94,F*2E 2024-08-27T14:31:27.2900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.96,f,1292.34,M,706.66,F*2A 2024-08-27T14:31:29.8919117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21 2024-08-27T14:31:32.4851720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.35,f,1292.46,M,706.72,F*2D 2024-08-27T14:31:35.0626908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.07,f,1292.37,M,706.68,F*21 2024-08-27T14:31:37.6559129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.16,f,1292.71,M,706.86,F*22 2024-08-27T14:31:40.2494117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.12,f,1292.08,M,706.52,F*2E 2024-08-27T14:31:42.8426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.94,F*2B 2024-08-27T14:31:45.4378111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.11,f,1293.00,M,707.02,F*2C 2024-08-27T14:31:48.0309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.63,f,1293.46,M,707.27,F*2D 2024-08-27T14:31:50.6242980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.23,f,1292.73,M,706.87,F*27 2024-08-27T14:31:53.2174027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.50,f,1294.03,M,707.58,F*25 2024-08-27T14:31:55.8106953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.06,f,1294.50,M,707.84,F*23 2024-08-27T14:31:58.4061387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.90,f,1294.15,M,707.65,F*20 2024-08-27T14:32:00.9878772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.43,f,1293.70,M,707.40,F*2C 2024-08-27T14:32:03.5809820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.97,f,1293.26,M,707.16,F*23 2024-08-27T14:32:06.1743551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.49,f,1293.11,M,707.08,F*2B 2024-08-27T14:32:08.7675505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.04,f,1292.67,M,706.84,F*24 2024-08-27T14:32:11.3608452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21 2024-08-27T14:32:13.9501163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.21,f,1292.72,M,706.87,F*24 2024-08-27T14:32:16.5433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.51,f,1292.81,M,706.92,F*2B 2024-08-27T14:32:19.1365526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.67,f,1292.56,M,706.78,F*21 2024-08-27T14:32:21.7297184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.61,f,1292.54,M,706.77,F*2A 2024-08-27T14:32:24.3231156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F 2024-08-27T14:32:26.9079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.22,f,1289.68,M,705.20,F*2F 2024-08-27T14:32:29.5072677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.11,f,1288.42,M,704.52,F*25 2024-08-27T14:32:32.0895749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.73,f,1287.09,M,703.79,F*2A 2024-08-27T14:32:34.6705572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.10,f,1285.98,M,703.18,F*2A 2024-08-27T14:32:37.2479292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.06,f,1284.75,M,702.51,F*2F 2024-08-27T14:32:39.8146888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.44,f,1282.73,M,701.41,F*27 2024-08-27T14:32:42.4079213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.80,f,1281.62,M,700.80,F*2C 2024-08-27T14:32:44.9854856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.70,f,1280.68,M,700.28,F*2F 2024-08-27T14:32:47.5474465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.83,f,1279.19,M,699.47,F*26 2024-08-27T14:32:50.1096854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.28,f,1278.11,M,698.88,F*29 2024-08-27T14:32:52.6717838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.35,f,1277.22,M,698.39,F*23 2024-08-27T14:32:55.2360361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.17,f,1276.55,M,698.03,F*22 2024-08-27T14:32:57.7980708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26 2024-08-27T14:33:00.3444411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.89,f,1275.55,M,697.48,F*2A 2024-08-27T14:33:02.9063410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.14,f,1274.72,M,697.02,F*22 2024-08-27T14:33:05.4684211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.89,f,1274.03,M,696.65,F*24 2024-08-27T14:33:08.0303633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.87,f,1274.02,M,696.64,F*2A 2024-08-27T14:33:10.5844375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.32,f,1273.86,M,696.55,F*2D 2024-08-27T14:33:13.1463433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.61,f,1272.73,M,695.94,F*22 2024-08-27T14:33:15.6928374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.95,f,1273.13,M,696.16,F*24 2024-08-27T14:33:18.2391636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.40,f,1272.36,M,695.73,F*28 2024-08-27T14:33:20.8011157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.14,f,1272.89,M,696.02,F*2A 2024-08-27T14:33:23.3531239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.94,f,1270.69,M,694.82,F*2B 2024-08-27T14:33:25.9150289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.89,f,1273.42,M,696.31,F*29 2024-08-27T14:33:28.4774017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.86,f,1272.80,M,695.98,F*2B 2024-08-27T14:33:31.0081168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.50,f,1273.30,M,696.25,F*2D 2024-08-27T14:33:33.5700960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D 2024-08-27T14:33:36.1320386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29 2024-08-27T14:33:38.6628587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.00,f,1270.71,M,694.83,F*2F 2024-08-27T14:33:41.2247752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.03,f,1270.42,M,694.67,F*27 2024-08-27T14:33:43.7621295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22 2024-08-27T14:33:46.3085572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.36,f,1261.68,M,689.89,F*21 2024-08-27T14:33:48.8416803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.91,f,1260.32,M,689.15,F*2A 2024-08-27T14:33:51.3567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.10,f,1258.25,M,688.02,F*24 2024-08-27T14:33:53.9052799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.54,f,1257.16,M,687.42,F*2C 2024-08-27T14:33:56.4203752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.65,f,1255.67,M,686.61,F*24 2024-08-27T14:33:58.9421385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.53,f,1254.11,M,685.75,F*2A 2024-08-27T14:34:01.4574301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.75,f,1252.65,M,684.96,F*2B 2024-08-27T14:34:03.9724590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.86,f,1251.47,M,684.31,F*25 2024-08-27T14:34:06.4748970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A 2024-08-27T14:34:08.9744434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.43,f,1248.59,M,682.74,F*27 2024-08-27T14:34:11.4896216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.41,f,1247.98,M,682.40,F*22 2024-08-27T14:34:13.9890437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.62,f,1246.52,M,681.60,F*29 2024-08-27T14:34:16.4886499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.38,f,1245.22,M,680.90,F*20 2024-08-27T14:34:18.9723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.83,f,1243.84,M,680.14,F*23 2024-08-27T14:34:21.4722747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D 2024-08-27T14:34:23.9716982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21 2024-08-27T14:34:26.4556236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.00,f,1240.84,M,678.50,F*22 2024-08-27T14:34:28.9394626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.06,f,1239.94,M,678.01,F*27 2024-08-27T14:34:31.4234259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E 2024-08-27T14:34:33.9112643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25 2024-08-27T14:34:36.3951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.44,f,1237.93,M,676.91,F*26 2024-08-27T14:34:38.8790690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.40,f,1237.92,M,676.90,F*22 2024-08-27T14:34:41.3524752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.58,f,1237.36,M,676.60,F*21 2024-08-27T14:34:43.8390091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.11,f,1237.52,M,676.68,F*2C 2024-08-27T14:34:46.3258295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.42,f,1237.62,M,676.74,F*24 2024-08-27T14:34:48.8096370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.51,f,1237.34,M,676.58,F*21 2024-08-27T14:34:51.2935640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.81,f,1236.82,M,676.30,F*20 2024-08-27T14:34:53.7714017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.72,f,1237.10,M,676.45,F*2B 2024-08-27T14:34:56.2606685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.21,f,1237.86,M,676.87,F*26 2024-08-27T14:34:58.7445836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.50,f,1237.64,M,676.75,F*20 2024-08-27T14:35:01.2284474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.07,f,1237.51,M,676.68,F*28 2024-08-27T14:35:03.6990540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.03,f,1237.80,M,676.84,F*23 2024-08-27T14:35:06.1792531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.51,f,1237.64,M,676.75,F*21 2024-08-27T14:35:08.6631088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.33,f,1237.59,M,676.72,F*2C 2024-08-27T14:35:11.1554184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.46,f,1237.32,M,676.58,F*21 2024-08-27T14:35:13.6413506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.16,f,1236.93,M,676.36,F*27 2024-08-27T14:35:16.1252676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.90,f,1236.85,M,676.32,F*25 2024-08-27T14:35:18.6128707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.90,f,1236.85,M,676.32,F*25 2024-08-27T14:35:21.0966836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.01,f,1236.58,M,676.17,F*2A 2024-08-27T14:35:23.5805737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.13,f,1236.61,M,676.19,F*2D 2024-08-27T14:35:26.0644487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.80,f,1236.51,M,676.13,F*2F 2024-08-27T14:35:28.5483470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25 2024-08-27T14:35:31.0322291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.29,f,1236.66,M,676.22,F*2B 2024-08-27T14:35:33.5160937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.38,f,1236.69,M,676.23,F*25 2024-08-27T14:35:35.9999959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.10,f,1236.91,M,676.35,F*20 2024-08-27T14:35:38.4756185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.21,f,1237.25,M,676.53,F*2D 2024-08-27T14:35:40.9678355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.66,f,1237.69,M,676.78,F*25 2024-08-27T14:35:43.4516572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.62,f,1237.68,M,676.77,F*2F 2024-08-27T14:35:45.9324609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.24,f,1238.17,M,677.04,F*2D 2024-08-27T14:35:48.4163391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.36,f,1238.82,M,677.39,F*2A 2024-08-27T14:35:50.9020390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.50,f,1239.16,M,677.58,F*20 2024-08-27T14:35:53.3858859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.00,f,1239.93,M,678.00,F*27 2024-08-27T14:35:55.8721114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.30,f,1240.32,M,678.22,F*20 2024-08-27T14:35:58.3607243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.23,f,1240.91,M,678.54,F*23 2024-08-27T14:36:00.8377787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.07,f,1242.08,M,679.18,F*2A 2024-08-27T14:36:03.3217554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.35,f,1243.08,M,679.72,F*2B 2024-08-27T14:36:05.8212722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.10,f,1243.92,M,680.18,F*23 2024-08-27T14:36:08.3278665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.25,f,1244.88,M,680.71,F*23 2024-08-27T14:36:10.8118225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.19,f,1245.78,M,681.20,F*24 2024-08-27T14:36:13.3112740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.04,f,1246.95,M,681.84,F*21 2024-08-27T14:36:15.8108501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.24,f,1247.92,M,682.37,F*2B 2024-08-27T14:36:18.3023549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.17,f,1249.12,M,683.03,F*27 2024-08-27T14:36:20.8175633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.91,f,1249.96,M,683.48,F*2A 2024-08-27T14:36:23.3171791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.68,f,1250.80,M,683.95,F*20 2024-08-27T14:36:25.8321030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.07,f,1250.92,M,684.01,F*27 2024-08-27T14:36:28.3473065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.96,f,1251.80,M,684.49,F*23 2024-08-27T14:36:30.8468965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.97,f,1253.02,M,685.16,F*26 2024-08-27T14:36:33.3643015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.62,f,1252.92,M,685.10,F*22 2024-08-27T14:36:35.8638727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.08,f,1252.75,M,685.01,F*27 2024-08-27T14:36:38.3678127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.88,f,1252.08,M,684.65,F*20 2024-08-27T14:36:40.8828155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.75,f,1249.60,M,683.29,F*2F 2024-08-27T14:36:43.3823050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21 2024-08-27T14:36:45.8996565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.04,f,1250.00,M,683.51,F*28 2024-08-27T14:36:48.3992591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.58,f,1243.46,M,679.93,F*24 2024-08-27T14:36:50.8986984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.31,f,1244.59,M,680.55,F*2B 2024-08-27T14:36:53.3982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.01,f,1241.76,M,679.00,F*2E 2024-08-27T14:36:55.8894807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.91,f,1239.59,M,677.82,F*22 2024-08-27T14:36:58.3745249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.69,M,677.33,F*28 2024-08-27T14:37:00.8620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.01,f,1238.10,M,677.00,F*29 2024-08-27T14:37:03.3458261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.28,f,1236.05,M,675.88,F*2E 2024-08-27T14:37:05.8321960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.83,f,1235.00,M,675.30,F*2E 2024-08-27T14:37:08.3160398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.26,f,1233.91,M,674.71,F*23 2024-08-27T14:37:10.7732180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.69,f,1232.52,M,673.95,F*20 2024-08-27T14:37:13.2571215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.96,f,1231.68,M,673.49,F*28 2024-08-27T14:37:15.7253315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.27,f,1230.56,M,672.88,F*22 2024-08-27T14:37:18.1936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.94,f,1229.24,M,672.16,F*25 2024-08-27T14:37:20.6618913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.09,f,1228.07,M,671.51,F*2B 2024-08-27T14:37:23.1145630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.34,f,1226.92,M,670.89,F*2F 2024-08-27T14:37:25.5672851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.42,f,1225.42,M,670.07,F*23 2024-08-27T14:37:28.0354811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.69,f,1223.98,M,669.28,F*28 2024-08-27T14:37:30.4881636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.79,f,1223.10,M,668.80,F*2D 2024-08-27T14:37:32.9564326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.79,f,1223.10,M,668.80,F*2D 2024-08-27T14:37:35.4103336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.38,f,1215.35,M,664.56,F*2F 2024-08-27T14:37:37.8667717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C 2024-08-27T14:37:40.3193610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.23,f,1213.78,M,663.71,F*2D 2024-08-27T14:37:42.7743774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.14,f,1204.92,M,658.86,F*27 2024-08-27T14:37:45.2426551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29 2024-08-27T14:37:47.6997907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.27,f,1206.48,M,659.71,F*20 2024-08-27T14:37:50.1524406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.91,f,1205.46,M,659.15,F*2E 2024-08-27T14:37:52.6074933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22 2024-08-27T14:37:55.0801140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28 2024-08-27T14:37:57.5508440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.55,f,1200.77,M,656.59,F*2D 2024-08-27T14:38:00.0035023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.02,f,1199.09,M,655.67,F*26 2024-08-27T14:38:02.4404627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B 2024-08-27T14:38:04.9061883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.55,f,1195.90,M,653.93,F*23 2024-08-27T14:38:07.3588642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.14,f,1194.55,M,653.19,F*25 2024-08-27T14:38:09.8114716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.23,f,1193.06,M,652.37,F*20 2024-08-27T14:38:12.2798236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.20,f,1191.52,M,651.53,F*2D 2024-08-27T14:38:14.7367513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.23,f,1190.62,M,651.04,F*21 2024-08-27T14:38:17.1894909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.63,f,1189.52,M,650.44,F*2F 2024-08-27T14:38:19.6394626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.81,f,1188.36,M,649.80,F*22 2024-08-27T14:38:22.1077953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.65,f,1187.70,M,649.44,F*23 2024-08-27T14:38:24.5668045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.95,M,649.03,F*28 2024-08-27T14:38:27.0192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.49,f,1185.82,M,648.41,F*20 2024-08-27T14:38:29.4744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.54,f,1185.23,M,648.09,F*22 2024-08-27T14:38:31.9269796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.46,f,1184.59,M,647.74,F*26 2024-08-27T14:38:34.3952495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.11,f,1183.88,M,647.35,F*28 2024-08-27T14:38:36.8635422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.73,f,1183.76,M,647.29,F*27 2024-08-27T14:38:39.3099842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.75,f,1182.85,M,646.79,F*2B 2024-08-27T14:38:41.7653453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.48,f,1182.47,M,646.58,F*2E 2024-08-27T14:38:44.2336052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.14,f,1181.75,M,646.19,F*2E 2024-08-27T14:38:46.6781989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.97,f,1182.00,M,646.33,F*2C 2024-08-27T14:38:49.1465306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.09,f,1180.21,M,645.35,F*2A 2024-08-27T14:38:51.5990388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.50,f,1179.12,M,644.75,F*2E 2024-08-27T14:38:54.0673964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.93,f,1178.34,M,644.32,F*2A 2024-08-27T14:38:56.5220352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.37,f,1178.16,M,644.23,F*24 2024-08-27T14:38:58.9746643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.13,f,1177.79,M,644.02,F*26 2024-08-27T14:39:01.4429116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C 2024-08-27T14:39:03.8935414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.64,f,1175.50,M,642.77,F*2A 2024-08-27T14:39:06.3618319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.10,f,1174.42,M,642.18,F*27 2024-08-27T14:39:08.8145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.97,f,1173.47,M,641.66,F*2B 2024-08-27T14:39:11.2779709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.60,f,1172.14,M,640.93,F*23 2024-08-27T14:39:13.7305523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.42,f,1170.87,M,640.24,F*23 2024-08-27T14:39:16.1861214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25 2024-08-27T14:39:18.6499013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D 2024-08-27T14:39:21.1024559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24 2024-08-27T14:39:23.5708589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.22,f,1162.88,M,635.87,F*23 2024-08-27T14:39:26.0235418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.29,f,1160.77,M,634.72,F*2D 2024-08-27T14:39:28.4918364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.94,f,1158.83,M,633.66,F*20 2024-08-27T14:39:30.9443755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.15,f,1157.07,M,632.69,F*25 2024-08-27T14:39:33.3972685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.33,f,1154.99,M,631.55,F*27 2024-08-27T14:39:35.8656761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.80,f,1153.00,M,630.47,F*21 2024-08-27T14:39:38.3182463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21 2024-08-27T14:39:40.7710292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24 2024-08-27T14:39:43.2392265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25 2024-08-27T14:39:45.7616367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27 2024-08-27T14:39:48.2142655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.77,f,1143.84,M,625.46,F*2C 2024-08-27T14:39:50.6826147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.00,f,1142.39,M,624.67,F*22 2024-08-27T14:39:53.1508039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F 2024-08-27T14:39:55.6063243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D 2024-08-27T14:39:58.0542863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.14,f,1137.56,M,622.02,F*24 2024-08-27T14:40:00.5107884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.33,f,1136.09,M,621.22,F*2F 2024-08-27T14:40:02.9321599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.71,f,1134.68,M,620.45,F*29 2024-08-27T14:40:05.3716066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.60,f,1133.13,M,619.60,F*29 2024-08-27T14:40:07.8147587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22 2024-08-27T14:40:10.2750745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.49,f,1130.65,M,618.25,F*2F 2024-08-27T14:40:12.7276768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.50,f,1129.44,M,617.58,F*25 2024-08-27T14:40:15.1836158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.93,f,1127.74,M,616.65,F*2C 2024-08-27T14:40:17.6362710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.05,f,1125.95,M,615.68,F*2D 2024-08-27T14:40:20.0888524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.87,f,1124.67,M,614.98,F*29 2024-08-27T14:40:22.5570594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.27,f,1123.57,M,614.38,F*22 2024-08-27T14:40:25.0409973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E 2024-08-27T14:40:27.5405706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.25,f,1121.44,M,613.21,F*2F 2024-08-27T14:40:30.0400370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.59,f,1120.01,M,612.43,F*2C 2024-08-27T14:40:32.5036623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.63,f,1118.50,M,611.60,F*24 2024-08-27T14:40:34.9562989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.45,f,1117.53,M,611.08,F*2D 2024-08-27T14:40:37.4089158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.12,f,1116.21,M,610.35,F*20 2024-08-27T14:40:39.8771816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.74,f,1115.18,M,609.79,F*20 2024-08-27T14:40:42.3454357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.86,f,1114.31,M,609.31,F*26 2024-08-27T14:40:44.8157483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22 2024-08-27T14:40:47.2429717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.68,f,1111.20,M,607.61,F*29 2024-08-27T14:40:49.7424572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.90,f,1110.05,M,606.98,F*2B 2024-08-27T14:40:52.1951857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.73,f,1109.08,M,606.45,F*2D 2024-08-27T14:40:54.6321701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26 2024-08-27T14:40:57.0691040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.68,f,1106.94,M,605.28,F*2C 2024-08-27T14:40:59.5589259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.15,f,1105.86,M,604.69,F*2A 2024-08-27T14:41:02.0322038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.73,f,1104.82,M,604.12,F*2F 2024-08-27T14:41:05.1409030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.68,f,1103.28,M,603.28,F*22 2024-08-27T14:41:08.0622632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.02,f,1101.86,M,602.50,F*2A 2024-08-27T14:41:11.0088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.94,f,1100.92,M,601.99,F*23 2024-08-27T14:41:13.9335102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.24,f,1100.10,M,601.54,F*2A 2024-08-27T14:41:16.8704275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.83,f,1098.75,M,600.80,F*21 2024-08-27T14:41:19.7169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.95,f,1097.88,M,600.33,F*26 2024-08-27T14:41:22.6383131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.79,f,1096.91,M,599.80,F*25 2024-08-27T14:41:25.5753810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.31,f,1096.16,M,599.39,F*2A 2024-08-27T14:41:28.4927228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.11,f,1095.18,M,598.85,F*26 2024-08-27T14:41:31.4140029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.86,f,1094.19,M,598.31,F*2C 2024-08-27T14:41:34.3509110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.87,f,1093.58,M,597.98,F*2D 2024-08-27T14:41:37.2721321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.41,f,1093.14,M,597.74,F*2C 2024-08-27T14:41:40.1778548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.50,f,1092.25,M,597.25,F*2E 2024-08-27T14:41:43.0992503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.10,f,1091.52,M,596.85,F*20 2024-08-27T14:41:46.0048479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.49,f,1090.72,M,596.42,F*22 2024-08-27T14:41:48.9261114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.35,f,1088.55,M,595.22,F*29 2024-08-27T14:41:51.8386874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.40,f,1087.04,M,594.40,F*23 2024-08-27T14:41:54.7287486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.54,f,1085.56,M,593.59,F*2B 2024-08-27T14:41:57.6379601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.49,f,1083.71,M,592.58,F*23 2024-08-27T14:42:00.5280480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.48,f,1082.49,M,591.91,F*2A 2024-08-27T14:42:03.4181103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.49,f,1081.28,M,591.25,F*27 2024-08-27T14:42:06.3081284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.81,f,1079.85,M,590.47,F*23 2024-08-27T14:42:09.2000453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.32,f,1078.48,M,589.72,F*28 2024-08-27T14:42:12.0766119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.75,f,1077.70,M,589.29,F*2C 2024-08-27T14:42:14.9666163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.67,f,1076.76,M,588.78,F*2A 2024-08-27T14:42:17.8253589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.62,f,1075.83,M,588.27,F*26 2024-08-27T14:42:20.6998212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.20,f,1075.09,M,587.87,F*29 2024-08-27T14:42:23.5742442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.32,f,1074.52,M,587.55,F*28 2024-08-27T14:42:26.4515153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.75,f,1073.43,M,586.96,F*26 2024-08-27T14:42:29.3102769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.04,M,586.75,F*26 2024-08-27T14:42:32.1736380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.80,f,1072.22,M,586.30,F*23 2024-08-27T14:42:35.0324046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.62,f,1070.95,M,585.60,F*23 2024-08-27T14:42:37.8911337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.05,f,1069.86,M,585.01,F*2C 2024-08-27T14:42:40.7499594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.81,f,1068.57,M,584.30,F*2A 2024-08-27T14:42:43.6088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.94,f,1067.70,M,583.82,F*2D 2024-08-27T14:42:46.4520180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.37,f,1066.61,M,583.23,F*2D 2024-08-27T14:42:49.3108425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.76,f,1065.81,M,582.79,F*24 2024-08-27T14:42:52.1539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.23,f,1065.35,M,582.54,F*27 2024-08-27T14:42:55.0030801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.70,f,1064.57,M,582.12,F*21 2024-08-27T14:42:57.8372576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.16,f,1063.50,M,581.53,F*2D 2024-08-27T14:43:00.6805117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.90,f,1062.20,M,580.82,F*25 2024-08-27T14:43:03.5277194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.46,f,1061.15,M,580.24,F*22 2024-08-27T14:43:06.3576047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.38,f,1059.60,M,579.40,F*2E 2024-08-27T14:43:09.1954153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.23,f,1058.34,M,578.70,F*22 2024-08-27T14:43:12.0229870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.68,f,1056.95,M,577.95,F*28 2024-08-27T14:43:14.8348283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.60,F*26 2024-08-27T14:43:17.6623684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.59,f,1055.70,M,577.26,F*2E 2024-08-27T14:43:20.4899417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.47,f,1054.75,M,576.74,F*20 2024-08-27T14:43:23.3045828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.83,f,1054.56,M,576.64,F*22 2024-08-27T14:43:26.1225766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25 2024-08-27T14:43:28.9419385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.89,f,1053.05,M,575.81,F*2C 2024-08-27T14:43:31.7382168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.57,f,1052.34,M,575.43,F*24 2024-08-27T14:43:34.5544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.82,f,1051.81,M,575.14,F*21 2024-08-27T14:43:37.3663639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.29,f,1051.34,M,574.88,F*22 2024-08-27T14:43:40.1627279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.69,f,1050.55,M,574.45,F*2E 2024-08-27T14:43:42.9782968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.93,f,1050.01,M,574.15,F*2D 2024-08-27T14:43:45.7902010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.35,f,1049.53,M,573.89,F*2B 2024-08-27T14:43:48.5864998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.32,f,1049.22,M,573.72,F*2F 2024-08-27T14:43:51.3828807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.33,f,1048.92,M,573.56,F*21 2024-08-27T14:43:54.1792631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.96,f,1048.19,M,573.16,F*27 2024-08-27T14:43:56.9911196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.79,f,1047.53,M,572.80,F*27 2024-08-27T14:43:59.7873831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.86,f,1047.25,M,572.64,F*2F 2024-08-27T14:44:02.5837100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.55,f,1047.15,M,572.59,F*2C 2024-08-27T14:44:05.3801297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.52,f,1046.54,M,572.25,F*22 2024-08-27T14:44:08.1919686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.28,f,1046.16,M,572.05,F*2A 2024-08-27T14:44:10.9726036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.02,f,1046.08,M,572.00,F*28 2024-08-27T14:44:13.7690123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.65,f,1045.97,M,571.94,F*21 2024-08-27T14:44:16.5652215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.43,f,1045.60,M,571.74,F*22 2024-08-27T14:44:19.3460243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.19,f,1045.22,M,571.53,F*26 2024-08-27T14:44:22.1424273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.49,f,1045.31,M,571.58,F*2A 2024-08-27T14:44:24.9386848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.85,f,1045.11,M,571.47,F*27 2024-08-27T14:44:27.7268655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.16,f,1045.21,M,571.53,F*2A 2024-08-27T14:44:30.5182642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.20,f,1044.91,M,571.37,F*26 2024-08-27T14:44:33.3073153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.99,f,1044.55,M,571.17,F*20 2024-08-27T14:44:36.0880173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26 2024-08-27T14:44:38.8842381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.81,f,1044.49,M,571.14,F*27 2024-08-27T14:44:41.6806913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.51,f,1044.70,M,571.25,F*23 2024-08-27T14:44:44.4769069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.31,f,1044.64,M,571.22,F*27 2024-08-27T14:44:47.2691252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.53,f,1044.41,M,571.09,F*2C 2024-08-27T14:44:50.0495559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.13,M,570.94,F*29 2024-08-27T14:44:52.8461165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.48,f,1044.39,M,571.08,F*28 2024-08-27T14:44:55.6455688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.51,f,1044.10,M,570.92,F*2A 2024-08-27T14:44:58.4263498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.69,f,1043.85,M,570.78,F*2F 2024-08-27T14:45:01.2225839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29 2024-08-27T14:45:04.0061837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.21,f,1043.70,M,570.70,F*21 2024-08-27T14:45:07.6148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.74,M,570.72,F*24 2024-08-27T14:45:09.5675781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.22,f,1043.70,M,570.70,F*22 2024-08-27T14:45:12.3551601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.73,f,1043.55,M,570.62,F*25 2024-08-27T14:45:15.1359049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.98,f,1043.02,M,570.33,F*24 2024-08-27T14:45:17.9321566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.46,f,1043.17,M,570.41,F*25 2024-08-27T14:45:20.7128524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.65,f,1042.61,M,570.11,F*23 2024-08-27T14:45:23.4936414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.75,f,1042.34,M,569.96,F*2F 2024-08-27T14:45:26.2862406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.18,M,569.87,F*25 2024-08-27T14:45:29.0587622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.28,f,1041.89,M,569.71,F*2A 2024-08-27T14:45:31.8436682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.72,f,1041.42,M,569.45,F*2B 2024-08-27T14:45:34.6322944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.93,f,1041.48,M,569.49,F*22 2024-08-27T14:45:37.4162797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.91,f,1041.17,M,569.32,F*25 2024-08-27T14:45:40.2126622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.04,f,1040.90,M,569.17,F*20 2024-08-27T14:45:42.9776724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.70,f,1040.80,M,569.12,F*26 2024-08-27T14:45:45.7587546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.53,f,1040.75,M,569.09,F*27 2024-08-27T14:45:48.5394628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.00,f,1040.28,M,568.83,F*2D 2024-08-27T14:45:51.3124182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.05,f,1040.30,M,568.84,F*26 2024-08-27T14:45:54.0774615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.69,f,1040.19,M,568.78,F*25 2024-08-27T14:45:56.8581631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.60,f,1039.86,M,568.60,F*2E 2024-08-27T14:45:59.6332507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.99,f,1039.67,M,568.50,F*25 2024-08-27T14:46:02.4039674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.40,f,1039.49,M,568.40,F*2C 2024-08-27T14:46:05.1846963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.89,f,1039.33,M,568.31,F*2A 2024-08-27T14:46:07.9654686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.27,f,1039.15,M,568.21,F*2B 2024-08-27T14:46:10.7304708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.84,f,1038.71,M,567.97,F*2D 2024-08-27T14:46:13.5111433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.94,f,1038.74,M,567.99,F*27 2024-08-27T14:46:16.2953974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.83,f,1038.40,M,567.81,F*2E 2024-08-27T14:46:19.0605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.00,f,1038.45,M,567.83,F*23 2024-08-27T14:46:21.8411484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.94,f,1038.13,M,567.66,F*24 2024-08-27T14:46:24.6218438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.10,f,1037.87,M,567.52,F*2D 2024-08-27T14:46:27.3869874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.65,f,1037.74,M,567.44,F*25 2024-08-27T14:46:30.1541743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.90,f,1037.20,M,567.15,F*2C 2024-08-27T14:46:32.9349325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.66,f,1037.13,M,567.11,F*21 2024-08-27T14:46:35.6999844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.11,f,1037.27,M,567.19,F*2F 2024-08-27T14:46:38.4650898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.43,f,1036.76,M,566.91,F*2E 2024-08-27T14:46:41.2330310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.99,f,1036.62,M,566.83,F*2E 2024-08-27T14:46:43.9980192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.15,f,1036.06,M,566.52,F*23 2024-08-27T14:46:46.7631850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.10,f,1035.74,M,566.35,F*20 2024-08-27T14:46:49.5281970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.57,f,1035.58,M,566.26,F*20 2024-08-27T14:46:52.3088627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.69,f,1035.31,M,566.12,F*24 2024-08-27T14:46:55.0738966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.09,f,1034.52,M,565.68,F*2A 2024-08-27T14:46:57.8391678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.00,f,1034.19,M,565.50,F*20 2024-08-27T14:47:00.5885596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.03,f,1033.59,M,565.17,F*21 2024-08-27T14:47:03.3536371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.76,f,1033.20,M,564.96,F*2C 2024-08-27T14:47:06.1186478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.63,f,1033.16,M,564.94,F*2F 2024-08-27T14:47:08.8682427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.38,f,1032.78,M,564.73,F*20 2024-08-27T14:47:11.6333227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.08,f,1032.38,M,564.51,F*28 2024-08-27T14:47:14.3983103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.15,f,1032.10,M,564.36,F*2E 2024-08-27T14:47:17.1477122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.12,f,1031.48,M,564.02,F*22 2024-08-27T14:47:19.9127937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.16,f,1031.49,M,564.03,F*26 2024-08-27T14:47:22.6623443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.39,f,1031.26,M,563.90,F*28 2024-08-27T14:47:25.4117331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.48,f,1030.67,M,563.58,F*2C 2024-08-27T14:47:28.1601268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.76,f,1029.85,M,563.13,F*2C 2024-08-27T14:47:30.9252237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.86,M,563.14,F*23 2024-08-27T14:47:33.6621752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.34,f,1029.41,M,562.89,F*2F 2024-08-27T14:47:36.4273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.73,f,1029.23,M,562.79,F*26 2024-08-27T14:47:39.1800819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.38,f,1028.82,M,562.56,F*2D 2024-08-27T14:47:41.9294755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.89,f,1028.06,M,562.15,F*2B 2024-08-27T14:47:44.6633480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.24,f,1027.55,M,561.87,F*2E 2024-08-27T14:47:47.4180195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.92,F*24 2024-08-27T14:47:50.1518347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.25,M,561.71,F*26 2024-08-27T14:47:52.9012766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.42,f,1026.70,M,561.40,F*2B 2024-08-27T14:47:55.6444110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.68,f,1026.16,M,561.11,F*29 2024-08-27T14:47:58.3813312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.81,f,1025.60,M,560.80,F*27 2024-08-27T14:48:01.1307318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.46,f,1025.49,M,560.74,F*2C 2024-08-27T14:48:03.8644933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.23,f,1025.42,M,560.71,F*21 2024-08-27T14:48:06.5984084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.96,f,1024.73,M,560.33,F*2F 2024-08-27T14:48:09.3406398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.54,f,1023.99,M,559.92,F*28 2024-08-27T14:48:12.0744368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.25,f,1023.90,M,559.87,F*23 2024-08-27T14:48:14.8112966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.33,f,1023.92,M,559.89,F*28 2024-08-27T14:48:17.5449486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.62,f,1023.40,M,559.60,F*2A 2024-08-27T14:48:20.2818497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.35,f,1023.01,M,559.39,F*20 2024-08-27T14:48:23.0154957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.59,f,1022.78,M,559.26,F*28 2024-08-27T14:48:25.7495461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.10,f,1022.33,M,559.02,F*2D 2024-08-27T14:48:28.4699470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.03,f,1022.31,M,559.00,F*2F 2024-08-27T14:48:31.1976815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.89,f,1022.27,M,558.98,F*2D 2024-08-27T14:48:33.9314797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.09,f,1021.72,M,558.68,F*28 2024-08-27T14:48:36.6498039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.99,f,1021.38,M,558.50,F*26 2024-08-27T14:48:39.3861849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.46,f,1021.22,M,558.41,F*2F 2024-08-27T14:48:42.1044614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.24,F*2B 2024-08-27T14:48:44.8466010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.30,f,1020.56,M,558.05,F*25 2024-08-27T14:48:47.5675521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.35,f,1020.27,M,557.89,F*22 2024-08-27T14:48:50.3014419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.40,f,1019.68,M,557.57,F*20 2024-08-27T14:48:53.0228410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.57,f,1019.12,M,557.26,F*2B 2024-08-27T14:48:55.7327437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.17,f,1018.69,M,557.03,F*24 2024-08-27T14:48:58.4509805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.51,f,1018.19,M,556.75,F*23 2024-08-27T14:49:01.1848737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.61,f,1017.61,M,556.44,F*2D 2024-08-27T14:49:03.9054740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A 2024-08-27T14:49:06.6080589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.56,f,1016.37,M,555.76,F*25 2024-08-27T14:49:09.3340273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.34,f,1015.70,M,555.39,F*2C 2024-08-27T14:49:12.0523572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.97,f,1014.97,M,554.99,F*2C 2024-08-27T14:49:14.7549006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.97,f,1014.36,M,554.66,F*29 2024-08-27T14:49:17.4597435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.92,f,1013.74,M,554.32,F*2E 2024-08-27T14:49:20.1835884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.60,f,1013.03,M,553.93,F*29 2024-08-27T14:49:22.8861209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.76,M,553.24,F*2A 2024-08-27T14:49:25.5824038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.20,f,1011.39,M,553.03,F*27 2024-08-27T14:49:28.2872781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.52,f,1010.27,M,552.42,F*24 2024-08-27T14:49:31.0055288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.15,f,1009.54,M,552.02,F*29 2024-08-27T14:49:33.6894891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.16,f,1008.63,M,551.53,F*22 2024-08-27T14:49:36.3893565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.59,f,1007.55,M,550.93,F*22 2024-08-27T14:49:39.0764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.21,f,1006.82,M,550.54,F*2B 2024-08-27T14:49:41.7633248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.09,f,1006.17,M,550.18,F*27 2024-08-27T14:49:44.4549134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.97,f,1006.14,M,550.16,F*2C 2024-08-27T14:49:47.1418599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.00,f,1005.54,M,549.83,F*20 2024-08-27T14:49:49.8288299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.24,f,1004.69,M,549.37,F*29 2024-08-27T14:49:52.5158194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.44,f,1004.15,M,549.07,F*25 2024-08-27T14:49:55.1905689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.18,f,1003.46,M,548.70,F*2A 2024-08-27T14:49:57.8773818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.71,f,1003.01,M,548.45,F*22 2024-08-27T14:50:00.5644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.96,f,1002.48,M,548.16,F*28 2024-08-27T14:50:03.2357799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.24,f,1001.64,M,547.71,F*2C 2024-08-27T14:50:05.9069721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.30,F*28 2024-08-27T14:50:08.5783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.50,f,1000.20,M,546.92,F*25 2024-08-27T14:50:11.2498996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.79,f,999.07,M,546.30,F*12 2024-08-27T14:50:13.9258526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.19,f,997.67,M,545.53,F*1E 2024-08-27T14:50:16.5970040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.69,f,996.60,M,544.95,F*1F 2024-08-27T14:50:19.2587949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.12,f,995.51,M,544.35,F*17 2024-08-27T14:50:21.9211766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.42,f,994.08,M,543.57,F*1B 2024-08-27T14:50:24.5769663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.04,f,992.75,M,542.84,F*1F 2024-08-27T14:50:27.2325909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.85,f,991.47,M,542.14,F*18 2024-08-27T14:50:29.8727895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.97,f,990.29,M,541.49,F*12 2024-08-27T14:50:32.5285023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.79,f,988.71,M,540.63,F*14 2024-08-27T14:50:35.1691641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.10,f,987.28,M,539.85,F*13 2024-08-27T14:50:37.8091977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.25,f,987.02,M,539.71,F*17 2024-08-27T14:50:40.4336995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.46,f,986.17,M,539.24,F*1A 2024-08-27T14:50:43.0737549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.15,f,985.46,M,538.86,F*14 2024-08-27T14:50:45.7138859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10 2024-08-27T14:50:48.3386570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.59,f,984.38,M,538.27,F*14 2024-08-27T14:50:50.9788052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.11,f,983.93,M,538.02,F*18 2024-08-27T14:50:53.6032101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.49,f,983.43,M,537.75,F*19 2024-08-27T14:50:56.2306579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.36,f,982.48,M,537.23,F*1D 2024-08-27T14:50:58.8551035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.09,f,982.70,M,537.35,F*1A 2024-08-27T14:51:01.4795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.19,f,982.43,M,537.20,F*18 2024-08-27T14:51:04.0884436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.33,f,981.56,M,536.72,F*12 2024-08-27T14:51:06.7129488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13 2024-08-27T14:51:09.3373611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.55,f,980.71,M,536.26,F*13 2024-08-27T14:51:11.9619667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.23,f,980.61,M,536.21,F*14 2024-08-27T14:51:14.5863791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.84,f,980.19,M,535.97,F*1A 2024-08-27T14:51:17.1991746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.51,f,979.78,M,535.75,F*1E 2024-08-27T14:51:19.8079947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.26,f,979.40,M,535.54,F*11 2024-08-27T14:51:22.4324946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.41,f,979.14,M,535.40,F*15 2024-08-27T14:51:25.0480409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.08,f,978.74,M,535.18,F*11 2024-08-27T14:51:27.6592385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.28,f,978.19,M,534.88,F*19 2024-08-27T14:51:30.2681898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.23,f,977.87,M,534.70,F*1C 2024-08-27T14:51:32.8817468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.53,f,977.65,M,534.59,F*13 2024-08-27T14:51:35.4905874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.17,f,977.24,M,534.36,F*1E 2024-08-27T14:51:38.0995254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.96,f,976.87,M,534.16,F*1F 2024-08-27T14:51:40.7084427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.48,f,976.73,M,534.08,F*18 2024-08-27T14:51:43.3207173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.00,f,976.58,M,534.00,F*15 2024-08-27T14:51:45.9294858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.50,M,533.95,F*14 2024-08-27T14:51:48.5384696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E 2024-08-27T14:51:51.1511037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.71,f,975.88,M,533.62,F*1B 2024-08-27T14:51:53.7443486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.18,f,975.72,M,533.53,F*13 2024-08-27T14:51:56.3606920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.38,f,975.48,M,533.40,F*1B 2024-08-27T14:51:58.9718287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.49,f,975.81,M,533.58,F*10 2024-08-27T14:52:01.5806361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.19,f,976.03,M,533.70,F*15 2024-08-27T14:52:04.1773295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.99,f,975.36,M,533.33,F*1E 2024-08-27T14:52:06.8017634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.26,f,975.13,M,533.21,F*1E 2024-08-27T14:52:09.3950856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17 2024-08-27T14:52:12.0038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.44,f,974.88,M,533.07,F*1C 2024-08-27T14:52:14.6109559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.89,f,974.72,M,532.98,F*10 2024-08-27T14:52:17.2042462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.22,f,974.51,M,532.87,F*1E 2024-08-27T14:52:19.8000689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.11,f,973.87,M,532.52,F*18 2024-08-27T14:52:22.4089861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.27,f,973.61,M,532.38,F*18 2024-08-27T14:52:25.0021857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.76,f,973.15,M,532.13,F*10 2024-08-27T14:52:27.5993005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.26,f,973.00,M,532.04,F*17 2024-08-27T14:52:30.1955626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.29,f,972.71,M,531.88,F*1B 2024-08-27T14:52:32.8043900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.20,f,972.68,M,531.87,F*15 2024-08-27T14:52:35.3976746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B 2024-08-27T14:52:38.0220949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.66,f,971.60,M,531.28,F*1E 2024-08-27T14:52:40.5939784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.06,F*1D 2024-08-27T14:52:43.1895761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.93,f,971.07,M,530.99,F*1C 2024-08-27T14:52:45.7809837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.01,f,970.49,M,530.67,F*1C 2024-08-27T14:52:48.3741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.94,f,969.86,M,530.32,F*1E 2024-08-27T14:52:50.9675026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.26,f,969.04,M,529.88,F*13 2024-08-27T14:52:53.5450710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.81,f,968.90,M,529.80,F*1B 2024-08-27T14:52:56.1441283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.20,f,968.41,M,529.53,F*1D 2024-08-27T14:52:58.7313685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.79,f,967.68,M,529.13,F*12 2024-08-27T14:53:01.3089309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.57,f,967.61,M,529.09,F*1C 2024-08-27T14:53:03.8918242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.96,f,967.12,M,528.83,F*10 2024-08-27T14:53:06.4693658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.14,f,966.26,M,528.36,F*10 2024-08-27T14:53:09.0588029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.24,f,965.38,M,527.87,F*1C 2024-08-27T14:53:11.6364480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.48,f,964.84,M,527.58,F*10 2024-08-27T14:53:14.2264759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.07,f,964.10,M,527.18,F*14 2024-08-27T14:53:16.7920531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.28,f,962.64,M,526.38,F*17 2024-08-27T14:53:19.3697725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.94,f,961.02,M,525.49,F*1C 2024-08-27T14:53:21.9353704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.87,f,959.47,M,524.65,F*1F 2024-08-27T14:53:24.4973849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.77,f,958.83,M,524.30,F*1B 2024-08-27T14:53:27.0586094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14 2024-08-27T14:53:29.6140295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.59,f,956.64,M,523.10,F*1F 2024-08-27T14:53:32.1655418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.03,f,955.56,M,522.51,F*1B 2024-08-27T14:53:34.7274434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.87,M,522.13,F*15 2024-08-27T14:53:37.2756582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.09,f,953.75,M,521.52,F*1B 2024-08-27T14:53:39.8247447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.37,f,952.61,M,520.90,F*11 2024-08-27T14:53:42.3710993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.56,f,951.45,M,520.26,F*1A 2024-08-27T14:53:44.9103633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D 2024-08-27T14:53:47.4568119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.08,f,949.17,M,519.01,F*16 2024-08-27T14:53:49.9874943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.76,f,948.16,M,518.46,F*19 2024-08-27T14:53:52.5183058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.39,f,943.17,M,515.73,F*1E 2024-08-27T14:53:55.0490173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.32,f,945.89,M,517.22,F*1D 2024-08-27T14:53:57.5797472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.27,f,945.57,M,517.05,F*1E 2024-08-27T14:54:00.0951216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B 2024-08-27T14:54:02.6259921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.48,f,943.50,M,515.91,F*16 2024-08-27T14:54:05.1481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.54,M,515.39,F*18 2024-08-27T14:54:07.6633725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.64,f,941.72,M,514.94,F*13 2024-08-27T14:54:10.1813393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.01,M,514.01,F*11 2024-08-27T14:54:12.6886396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.02,f,940.32,M,514.17,F*11 2024-08-27T14:54:15.1881636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.13,f,940.04,M,514.02,F*11 2024-08-27T14:54:17.7031519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.52,f,938.94,M,513.42,F*15 2024-08-27T14:54:20.2328585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.77,f,938.41,M,513.13,F*19 2024-08-27T14:54:22.7167920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.85,f,938.13,M,512.97,F*11 2024-08-27T14:54:25.2318460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.57,f,937.43,M,512.59,F*14 2024-08-27T14:54:27.7334320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.79,f,936.89,M,512.30,F*16 2024-08-27T14:54:30.2328493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.27,f,936.73,M,512.21,F*18 2024-08-27T14:54:32.7323449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.43,f,936.17,M,511.90,F*13 2024-08-27T14:54:35.2373186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.45,f,935.57,M,511.57,F*10 2024-08-27T14:54:37.7414248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.12,f,935.77,M,511.69,F*15 2024-08-27T14:54:40.2408978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.70,f,935.34,M,511.45,F*11 2024-08-27T14:54:42.7387679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.92,f,934.80,M,511.15,F*18 2024-08-27T14:54:45.2383584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12 2024-08-27T14:54:47.7221988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.88,f,934.78,M,511.15,F*14 2024-08-27T14:54:50.2301366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.98,f,933.90,M,510.66,F*14 2024-08-27T14:54:52.7295311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.03,f,933.31,M,510.34,F*1B 2024-08-27T14:54:55.2288712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.06,f,932.71,M,510.01,F*1F 2024-08-27T14:54:57.7151967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.44,f,931.91,M,509.57,F*1B 2024-08-27T14:55:00.1968819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.61,f,931.35,M,509.27,F*17 2024-08-27T14:55:02.6807958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.95,f,930.84,M,508.99,F*15 2024-08-27T14:55:05.1673142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.02,f,929.95,M,508.50,F*14 2024-08-27T14:55:07.6576775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.23,f,929.71,M,508.37,F*1D 2024-08-27T14:55:10.1259538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.13,f,929.37,M,508.19,F*18 2024-08-27T14:55:12.6124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.68,f,928.63,M,507.78,F*13 2024-08-27T14:55:15.0807165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.12,f,927.85,M,507.35,F*12 2024-08-27T14:55:17.5645585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.92,f,927.48,M,507.15,F*1F 2024-08-27T14:55:20.0484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.38,f,927.01,M,506.90,F*1D 2024-08-27T14:55:22.5323469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.73,f,926.51,M,506.62,F*14 2024-08-27T14:55:25.0004865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.93,f,925.96,M,506.32,F*19 2024-08-27T14:55:27.4845352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.83,f,925.32,M,505.97,F*18 2024-08-27T14:55:29.9527621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.23,f,925.14,M,505.87,F*17 2024-08-27T14:55:32.4210169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.20,f,924.82,M,505.70,F*13 2024-08-27T14:55:34.8891776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.74,f,924.08,M,505.29,F*19 2024-08-27T14:55:37.3694283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.17,f,923.90,M,505.20,F*13 2024-08-27T14:55:39.8311911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.76,f,923.77,M,505.13,F*1C 2024-08-27T14:55:42.2994824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.01,f,923.24,M,504.83,F*1A 2024-08-27T14:55:44.7676969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.10,f,922.97,M,504.68,F*17 2024-08-27T14:55:47.2203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.92,f,922.30,M,504.32,F*12 2024-08-27T14:55:50.7197254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.74,f,922.25,M,504.29,F*14 2024-08-27T14:55:53.3753703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.75,f,921.94,M,504.12,F*15 2024-08-27T14:55:55.8435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.14,f,921.76,M,504.02,F*1F 2024-08-27T14:55:58.3159131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.35,f,920.91,M,503.56,F*17 2024-08-27T14:56:00.7843102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.19,f,920.55,M,503.36,F*16 2024-08-27T14:56:03.2292646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.62,f,920.08,M,503.10,F*1D 2024-08-27T14:56:05.6818954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.13,f,919.62,M,502.85,F*1F 2024-08-27T14:56:08.1420196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.89,f,919.24,M,502.65,F*12 2024-08-27T14:56:10.6045532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.58,f,918.85,M,502.43,F*11 2024-08-27T14:56:13.0602076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.96,f,918.65,M,502.33,F*1D 2024-08-27T14:56:15.5129453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.69,f,917.35,M,501.62,F*1B 2024-08-27T14:56:17.9655749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.50,f,916.69,M,501.25,F*14 2024-08-27T14:56:20.4026161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.01,f,916.54,M,501.17,F*1F 2024-08-27T14:56:22.8466572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19 2024-08-27T14:56:25.3053021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.51,f,914.55,M,500.08,F*11 2024-08-27T14:56:27.7506471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.15,f,913.23,M,499.36,F*1C 2024-08-27T14:56:30.1876669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.49,f,911.50,M,498.42,F*17 2024-08-27T14:56:32.6246273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14 2024-08-27T14:56:35.0460695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16 2024-08-27T14:56:37.4831133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.86,f,906.74,M,495.81,F*1C 2024-08-27T14:56:39.9357302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.56,f,905.43,M,495.09,F*12 2024-08-27T14:56:42.3258562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.37,f,905.67,M,495.23,F*1A 2024-08-27T14:56:44.7509205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D 2024-08-27T14:56:47.1723054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.33,f,901.70,M,493.06,F*16 2024-08-27T14:56:49.5655162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.58,f,900.56,M,492.43,F*12 2024-08-27T14:56:51.9868578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F 2024-08-27T14:56:54.3926977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C 2024-08-27T14:56:56.7827697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17 2024-08-27T14:56:59.1906455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15 2024-08-27T14:57:01.5841095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.12,f,894.93,M,489.35,F*16 2024-08-27T14:57:03.9743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.13,f,894.32,M,489.02,F*1A 2024-08-27T14:57:06.3576570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E 2024-08-27T14:57:08.7633822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.65,f,892.35,M,487.94,F*19 2024-08-27T14:57:11.1310911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.86,f,891.80,M,487.64,F*14 2024-08-27T14:57:13.5266017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.64,f,891.13,M,487.27,F*13 2024-08-27T14:57:15.8948230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13 2024-08-27T14:57:18.2850407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13 2024-08-27T14:57:20.6638030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12 2024-08-27T14:57:23.0383142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.58,F*12 2024-08-27T14:57:25.4154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.40,f,887.40,M,485.23,F*13 2024-08-27T14:57:27.7838570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.88,f,886.63,M,484.81,F*16 2024-08-27T14:57:30.1582158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18 2024-08-27T14:57:32.5214731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C 2024-08-27T14:57:34.8803198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.53,f,884.69,M,483.76,F*1D 2024-08-27T14:57:37.2485233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12 2024-08-27T14:57:39.6074488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.72,f,883.84,M,483.29,F*13 2024-08-27T14:57:41.9663334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.44,f,883.44,M,483.07,F*17 2024-08-27T14:57:44.3319839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.96,f,882.99,M,482.83,F*1A 2024-08-27T14:57:46.6898521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.58,f,882.27,M,482.43,F*13 2024-08-27T14:57:49.0464462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.02,f,881.79,M,482.17,F*12 2024-08-27T14:57:51.4055519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.27,f,881.56,M,482.05,F*1A 2024-08-27T14:57:53.7565087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.77,f,880.80,M,481.63,F*1C 2024-08-27T14:57:56.0998074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18 2024-08-27T14:57:58.4430411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.18,f,880.32,M,481.36,F*1D 2024-08-27T14:58:00.8020082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.54,f,880.12,M,481.26,F*19 2024-08-27T14:58:03.1627884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.98,f,879.95,M,481.16,F*12 2024-08-27T14:58:05.5060271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.59,f,879.22,M,480.76,F*16 2024-08-27T14:58:07.8493990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.83,f,878.99,M,480.64,F*14 2024-08-27T14:58:10.2083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.28,f,878.52,M,480.38,F*1A 2024-08-27T14:58:12.5576706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.49,f,878.58,M,480.42,F*1A 2024-08-27T14:58:14.9009717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.45,f,878.27,M,480.24,F*1D 2024-08-27T14:58:17.2421643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.27,f,877.60,M,479.88,F*12 2024-08-27T14:58:19.5790744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.73,f,877.13,M,479.62,F*1D 2024-08-27T14:58:21.9226120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.60,f,876.18,M,479.10,F*13 2024-08-27T14:58:24.2657568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.72,f,875.91,M,478.95,F*19 2024-08-27T14:58:26.6090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.79,f,875.63,M,478.80,F*1A 2024-08-27T14:58:28.9422632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.50,f,874.93,M,478.42,F*13 2024-08-27T14:58:31.2904813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.30,f,874.26,M,478.05,F*11 2024-08-27T14:58:33.6155741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.33,f,873.96,M,477.89,F*1A 2024-08-27T14:58:35.9624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.93,f,873.23,M,477.49,F*11 2024-08-27T14:58:38.2901890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.93,f,872.93,M,477.32,F*10 2024-08-27T14:58:40.6219735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.54,f,872.20,M,476.92,F*1A 2024-08-27T14:58:42.9496921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.30,f,871.82,M,476.72,F*1C 2024-08-27T14:58:45.2773473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19 2024-08-27T14:58:47.6048949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.01,f,871.12,M,476.34,F*1E 2024-08-27T14:58:49.9327905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.11,f,870.54,M,476.02,F*17 2024-08-27T14:58:52.2605504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.66,f,869.80,M,475.61,F*15 2024-08-27T14:58:54.5883003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.24,f,869.67,M,475.54,F*1C 2024-08-27T14:58:56.9029420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.16,f,869.64,M,475.53,F*19 2024-08-27T14:58:59.2305800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B 2024-08-27T14:59:01.5469267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.48,f,869.13,M,475.25,F*11 2024-08-27T14:59:03.8588693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.32,f,869.08,M,475.22,F*11 2024-08-27T14:59:06.1828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13 2024-08-27T14:59:08.4997428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.61,f,868.56,M,474.94,F*18 2024-08-27T14:59:10.8274282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.50,f,867.92,M,474.58,F*13 2024-08-27T14:59:13.1512277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.13,f,867.20,M,474.19,F*1A 2024-08-27T14:59:15.4724655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.79,f,866.18,M,473.63,F*12 2024-08-27T14:59:17.7864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.10,f,865.66,M,473.35,F*15 2024-08-27T14:59:20.0995668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.69,f,864.93,M,472.95,F*1B 2024-08-27T14:59:22.4116443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.43,M,472.67,F*11 2024-08-27T14:59:24.7236842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.97,f,863.18,M,471.99,F*17 2024-08-27T14:59:27.0201313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13 2024-08-27T14:59:29.3363656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.81,f,861.92,M,471.30,F*14 2024-08-27T14:59:31.6390237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18 2024-08-27T14:59:33.9354432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.36,f,860.56,M,470.56,F*14 2024-08-27T14:59:36.2377155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D 2024-08-27T14:59:38.5551313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.40,M,469.92,F*14 2024-08-27T14:59:40.8201101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.04,f,858.94,M,469.67,F*12 2024-08-27T14:59:43.1203551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.12,f,858.05,M,469.19,F*19 2024-08-27T14:59:45.4168106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.05,f,857.42,M,468.84,F*10 2024-08-27T14:59:47.7039164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.36,f,856.90,M,468.56,F*13 2024-08-27T14:59:49.9938527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.76,f,856.72,M,468.46,F*1B 2024-08-27T14:59:52.2872431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19 2024-08-27T14:59:54.5679427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19 2024-08-27T14:59:56.8643993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.86,f,855.83,M,467.98,F*13 2024-08-27T14:59:59.1479546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.93,f,855.55,M,467.82,F*16 2024-08-27T15:00:01.4287621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10 2024-08-27T15:00:03.7095702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19 2024-08-27T15:00:07.7107339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.62,f,855.46,M,467.77,F*10 2024-08-27T15:00:10.6475981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12 2024-08-27T15:00:12.8659245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.64,f,854.55,M,467.27,F*15 2024-08-27T15:00:15.1468722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.68,f,854.26,M,467.11,F*19 2024-08-27T15:00:17.4276095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A 2024-08-27T15:00:19.7082759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.04,f,852.23,M,466.01,F*12 2024-08-27T15:00:21.9925531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.80,f,850.64,M,465.13,F*19 2024-08-27T15:00:24.2660441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.76,f,850.01,M,464.79,F*17 2024-08-27T15:00:26.5311701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.64,f,848.76,M,464.11,F*1F 2024-08-27T15:00:28.7964193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.54,f,847.81,M,463.59,F*15 2024-08-27T15:00:31.0617011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.92,f,847.02,M,463.15,F*1A 2024-08-27T15:00:33.3267702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.67,f,846.03,M,462.61,F*1F 2024-08-27T15:00:35.5920500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.41,f,845.03,M,462.07,F*1F 2024-08-27T15:00:37.8479555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.30,f,844.69,M,461.88,F*13 2024-08-27T15:00:40.1130769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.11,f,843.72,M,461.35,F*13 2024-08-27T15:00:42.3627006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.97,f,842.76,M,460.83,F*18 2024-08-27T15:00:44.6122147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.41,f,841.98,M,460.40,F*19 2024-08-27T15:00:46.8619361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.17,f,840.99,M,459.86,F*12 2024-08-27T15:00:49.1115216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.44,f,840.16,M,459.41,F*17 2024-08-27T15:00:51.3546278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.17,f,839.17,M,458.86,F*11 2024-08-27T15:00:53.6042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.98,f,837.89,M,458.16,F*1C 2024-08-27T15:00:55.8381581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.59,f,836.86,M,457.60,F*1C 2024-08-27T15:00:58.0754568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.67,f,835.36,M,456.78,F*14 2024-08-27T15:01:00.3081858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.96,f,833.92,M,455.99,F*1C 2024-08-27T15:01:02.5456586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.62,f,832.60,M,455.27,F*1A 2024-08-27T15:01:04.7824063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.51,f,831.04,M,454.42,F*1F 2024-08-27T15:01:06.9850790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.75,f,830.20,M,453.96,F*15 2024-08-27T15:01:09.2191374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.65,f,829.56,M,453.61,F*17 2024-08-27T15:01:11.4264786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.41,f,828.57,M,453.07,F*1B 2024-08-27T15:01:13.6397374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.98,f,827.52,M,452.50,F*1A 2024-08-27T15:01:15.8580893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.76,f,826.55,M,451.96,F*10 2024-08-27T15:01:18.0607895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.14,f,825.44,M,451.36,F*15 2024-08-27T15:01:20.2791473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.53,f,824.34,M,450.76,F*19 2024-08-27T15:01:22.4819840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.91,f,823.54,M,450.32,F*13 2024-08-27T15:01:24.6690754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.97,f,822.34,M,449.66,F*15 2024-08-27T15:01:26.8718389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.99,f,821.43,M,449.17,F*1D 2024-08-27T15:01:29.0746161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.18,f,820.88,M,448.86,F*1C 2024-08-27T15:01:31.2617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.34,f,820.02,M,448.39,F*17 2024-08-27T15:01:33.4488728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.94,f,819.59,M,448.16,F*1D 2024-08-27T15:01:35.6387086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.80,f,819.24,M,447.97,F*1B 2024-08-27T15:01:37.8416293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.72,f,819.22,M,447.95,F*12 2024-08-27T15:01:40.0288046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.63,f,818.28,M,447.44,F*16 2024-08-27T15:01:42.2210624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.08,f,817.19,M,446.85,F*1F 2024-08-27T15:01:44.3925003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.10,f,815.98,M,446.18,F*10 2024-08-27T15:01:46.5796928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.89,f,814.70,M,445.48,F*14 2024-08-27T15:01:48.7510679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.80,f,813.14,M,444.63,F*14 2024-08-27T15:01:50.9382662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.37,f,811.80,M,443.90,F*18 2024-08-27T15:01:53.1098273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.19,f,810.21,M,443.03,F*1C 2024-08-27T15:01:55.2833287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19 2024-08-27T15:01:57.4392917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.45,f,807.55,M,441.57,F*13 2024-08-27T15:01:59.5923628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.47,f,806.34,M,440.91,F*10 2024-08-27T15:02:01.7677213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.51,f,805.13,M,440.25,F*1A 2024-08-27T15:02:03.9080082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.56,f,804.23,M,439.76,F*19 2024-08-27T15:02:06.0637877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.97,f,802.84,M,439.00,F*15 2024-08-27T15:02:08.2073533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.01,f,801.63,M,438.34,F*15 2024-08-27T15:02:10.3475882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.38,f,801.13,M,438.06,F*10 2024-08-27T15:02:12.4809303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.30,f,800.50,M,437.72,F*1C 2024-08-27T15:02:14.6367695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.23,f,799.86,M,437.37,F*19 2024-08-27T15:02:16.7614330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.51,f,799.34,M,437.09,F*1E 2024-08-27T15:02:18.9016646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.84,f,798.83,M,436.81,F*18 2024-08-27T15:02:21.0263111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.73,f,798.49,M,436.62,F*11 2024-08-27T15:02:23.1665903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.13,f,798.01,M,436.35,F*18 2024-08-27T15:02:25.3068435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.34,f,797.46,M,436.06,F*1F 2024-08-27T15:02:27.4386411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.65,f,796.64,M,435.61,F*1D 2024-08-27T15:02:29.5657497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.65,f,795.73,M,435.11,F*1C 2024-08-27T15:02:31.6819781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.93,f,794.90,M,434.65,F*1D 2024-08-27T15:02:33.8067212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.54,f,794.17,M,434.26,F*1C 2024-08-27T15:02:35.9312750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.28,f,793.17,M,433.71,F*12 2024-08-27T15:02:38.0558718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.77,f,792.11,M,433.13,F*1B 2024-08-27T15:02:40.1649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.28,f,791.04,M,432.55,F*18 2024-08-27T15:02:42.2893867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.60,f,790.23,M,432.10,F*16 2024-08-27T15:02:44.3984318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.56,f,789.60,M,431.76,F*1D 2024-08-27T15:02:46.5101003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.18,f,789.18,M,431.53,F*17 2024-08-27T15:02:48.6347130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F 2024-08-27T15:02:50.7280782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.97,f,787.59,M,430.66,F*16 2024-08-27T15:02:52.8371101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.91,f,787.58,M,430.65,F*12 2024-08-27T15:02:54.9461958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.42,f,786.82,M,430.24,F*1D 2024-08-27T15:02:57.0394883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.36,f,785.58,M,429.56,F*1E 2024-08-27T15:02:59.1396457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.15,f,784.60,M,429.03,F*16 2024-08-27T15:03:01.2423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.02,f,783.65,M,428.50,F*10 2024-08-27T15:03:03.3379284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.13,f,782.46,M,427.86,F*13 2024-08-27T15:03:05.4255984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.05,f,781.22,M,427.18,F*16 2024-08-27T15:03:07.5502705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.28,f,780.07,M,426.55,F*1E 2024-08-27T15:03:09.6123493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.85,f,779.33,M,426.14,F*12 2024-08-27T15:03:11.6900438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.97,f,778.75,M,425.83,F*1D 2024-08-27T15:03:13.7834736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.22,f,778.22,M,425.54,F*1C 2024-08-27T15:03:15.8611952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.67,f,777.75,M,425.28,F*19 2024-08-27T15:03:17.9389517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.27,f,777.32,M,425.05,F*10 2024-08-27T15:03:20.0166711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E 2024-08-27T15:03:22.0944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.90,f,775.99,M,424.32,F*1E 2024-08-27T15:03:24.1565751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.80,f,775.96,M,424.30,F*12 2024-08-27T15:03:26.2343942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.20,f,776.08,M,424.37,F*18 2024-08-27T15:03:28.3120688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C 2024-08-27T15:03:30.3742248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.92,f,774.47,M,423.49,F*10 2024-08-27T15:03:32.4519101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.09,f,773.61,M,423.02,F*11 2024-08-27T15:03:34.5297486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.59,f,772.54,M,422.43,F*1B 2024-08-27T15:03:36.5918445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.11,f,771.79,M,422.02,F*18 2024-08-27T15:03:38.6539744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.13,f,771.18,M,421.69,F*11 2024-08-27T15:03:40.7159873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.58,f,770.71,M,421.43,F*11 2024-08-27T15:03:42.7782063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.82,f,770.17,M,421.14,F*1A 2024-08-27T15:03:44.8246969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.93,f,769.29,M,420.66,F*1E 2024-08-27T15:03:46.8868490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.96,f,768.69,M,420.33,F*1C 2024-08-27T15:03:48.9382851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.10,f,768.13,M,420.02,F*1C 2024-08-27T15:03:51.0004678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.17,f,766.93,M,419.36,F*15 2024-08-27T15:03:53.0470164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.19,f,766.93,M,419.36,F*1B 2024-08-27T15:03:55.0935150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.43,f,766.70,M,419.24,F*19 2024-08-27T15:03:57.1395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.66,f,766.47,M,419.11,F*1D 2024-08-27T15:03:59.1842964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.45,f,766.41,M,419.08,F*12 2024-08-27T15:04:01.2307942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.91,f,766.24,M,418.99,F*16 2024-08-27T15:04:03.2772590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.28,M,419.01,F*13 2024-08-27T15:04:05.3393565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.78,f,766.51,M,419.13,F*17 2024-08-27T15:04:07.3889836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.14,f,766.62,M,419.19,F*16 2024-08-27T15:04:09.4823803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.64,f,767.07,M,419.44,F*18 2024-08-27T15:04:11.5600191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.48,f,767.94,M,419.91,F*1B 2024-08-27T15:04:13.6067077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.79,f,768.64,M,420.30,F*13 2024-08-27T15:04:15.5751318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.96,f,769.61,M,420.83,F*1B 2024-08-27T15:04:17.6372236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.97,f,770.22,M,421.16,F*1A 2024-08-27T15:04:19.6839985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.63,f,770.73,M,421.44,F*1C 2024-08-27T15:04:21.7349304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.91,f,771.12,M,421.65,F*15 2024-08-27T15:04:23.7925184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.45,f,771.59,M,421.91,F*11 2024-08-27T15:04:25.8547221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.79,f,772.00,M,422.13,F*1B 2024-08-27T15:04:27.9324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.61,f,771.94,M,422.10,F*1F 2024-08-27T15:04:29.9946768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.79,f,771.69,M,421.96,F*1A 2024-08-27T15:04:32.0566952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.60,f,771.63,M,421.93,F*1D 2024-08-27T15:04:34.1247881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.08,f,771.47,M,421.85,F*12 2024-08-27T15:04:36.1904729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.54,f,771.61,M,421.92,F*19 2024-08-27T15:04:38.2424044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.08,f,771.78,M,422.01,F*12 2024-08-27T15:04:40.3201280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.24,f,771.22,M,421.71,F*15 2024-08-27T15:04:42.3822617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.87,f,770.50,M,421.31,F*1A 2024-08-27T15:04:44.4287433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.00,f,769.62,M,420.83,F*16 2024-08-27T15:04:46.4907424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.99,f,769.01,M,420.50,F*1A 2024-08-27T15:04:48.5530076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.64,f,768.60,M,420.27,F*1D 2024-08-27T15:04:50.5995323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.88,f,768.36,M,420.15,F*1C 2024-08-27T15:04:52.6615309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.60,f,768.28,M,420.10,F*10 2024-08-27T15:04:54.7080232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.14,f,768.14,M,420.02,F*1F 2024-08-27T15:04:56.7701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.29,f,768.18,M,420.05,F*1A 2024-08-27T15:04:58.8209041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.05,f,768.11,M,420.01,F*19 2024-08-27T15:05:00.8830910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.30,f,767.88,M,419.88,F*11 2024-08-27T15:05:02.9295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.74,f,767.41,M,419.62,F*1E 2024-08-27T15:05:04.9916519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.89,f,767.45,M,419.65,F*1F 2024-08-27T15:05:07.0381537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.65,f,767.68,M,419.77,F*1E 2024-08-27T15:05:09.0847643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.48,f,767.94,M,419.91,F*1B 2024-08-27T15:05:11.1237296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.64,f,767.99,M,419.94,F*1D 2024-08-27T15:05:13.1702392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.74,f,768.02,M,419.96,F*13 2024-08-27T15:05:15.2168330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.71,f,767.70,M,419.79,F*1C 2024-08-27T15:05:17.2789149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.25,f,767.87,M,419.87,F*15 2024-08-27T15:05:19.3253776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.16,f,767.84,M,419.86,F*17 2024-08-27T15:05:21.3718689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.10,f,767.82,M,419.85,F*14 2024-08-27T15:05:23.4184711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.22,f,768.47,M,420.20,F*1D 2024-08-27T15:05:25.4647650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.38,M,420.16,F*1D 2024-08-27T15:05:27.5269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.07,f,767.81,M,419.85,F*11 2024-08-27T15:05:29.5734965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.16,f,767.54,M,419.69,F*1A 2024-08-27T15:05:31.6260409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.03,f,767.50,M,419.67,F*14 2024-08-27T15:05:33.6725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.31,f,767.58,M,419.72,F*19 2024-08-27T15:05:35.7190267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.84,f,767.13,M,419.47,F*10 2024-08-27T15:05:37.7654828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.85,f,766.53,M,419.14,F*10 2024-08-27T15:05:39.8200072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B 2024-08-27T15:05:41.8728928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.07,f,765.68,M,418.68,F*1D 2024-08-27T15:05:43.9193264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.06,f,765.37,M,418.51,F*1F 2024-08-27T15:05:45.9658651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.09,f,764.77,M,418.18,F*11 2024-08-27T15:05:48.0122706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.94,f,764.42,M,417.99,F*1B 2024-08-27T15:05:50.0431262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.35,f,764.24,M,417.89,F*11 2024-08-27T15:05:52.0947747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.67,f,763.73,M,417.61,F*17 2024-08-27T15:05:54.1220253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.87,f,763.79,M,417.64,F*16 2024-08-27T15:05:56.1686421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.73,f,763.75,M,417.62,F*17 2024-08-27T15:05:58.1993777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12 2024-08-27T15:06:00.2458823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.53,f,763.99,M,417.76,F*11 2024-08-27T15:06:02.2767269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.73,f,764.05,M,417.79,F*1E 2024-08-27T15:06:04.3231952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.35,f,763.93,M,417.72,F*1F 2024-08-27T15:06:06.3716778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.08,f,763.55,M,417.51,F*19 2024-08-27T15:06:08.4024723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.73,f,762.83,M,417.12,F*1F 2024-08-27T15:06:10.4509018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.81,f,762.25,M,416.80,F*16 2024-08-27T15:06:12.4883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.77,f,761.93,M,416.63,F*1D 2024-08-27T15:06:14.5193245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.86,f,761.04,M,416.14,F*12 2024-08-27T15:06:16.5658053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.67,f,760.38,M,415.78,F*18 2024-08-27T15:06:18.6062918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.40,f,759.99,M,415.57,F*16 2024-08-27T15:06:20.6215403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.65,f,759.45,M,415.28,F*1A 2024-08-27T15:06:22.6523306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.85,f,758.91,M,414.98,F*1F 2024-08-27T15:06:24.6833161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.48,f,758.19,M,414.58,F*1C 2024-08-27T15:06:26.7140361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.23,f,757.50,M,414.20,F*1E 2024-08-27T15:06:28.7293919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.69,f,756.42,M,413.62,F*17 2024-08-27T15:06:30.7444807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.62,f,755.79,M,413.27,F*11 2024-08-27T15:06:32.7788561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.96,f,754.98,M,412.83,F*14 2024-08-27T15:06:34.7941113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.01,f,754.38,M,412.50,F*1D 2024-08-27T15:06:36.8092608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.28,f,753.86,M,412.21,F*14 2024-08-27T15:06:38.8245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.94,f,753.45,M,411.99,F*1E 2024-08-27T15:06:40.8398841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.24,f,753.23,M,411.87,F*1A 2024-08-27T15:06:42.8550227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.89,f,752.82,M,411.65,F*12 2024-08-27T15:06:44.8703221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.64,f,752.75,M,411.61,F*1D 2024-08-27T15:06:46.8699039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.47,f,752.69,M,411.58,F*1B 2024-08-27T15:06:48.8852444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.19,f,752.92,M,411.70,F*16 2024-08-27T15:06:50.8847564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.30,f,753.25,M,411.88,F*16 2024-08-27T15:06:52.9000579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.34,f,752.66,M,411.56,F*1E 2024-08-27T15:06:54.9153600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.49,f,752.40,M,411.42,F*14 2024-08-27T15:06:56.9174415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.19,f,752.00,M,411.20,F*1E 2024-08-27T15:06:58.9198909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.86,f,751.59,M,410.98,F*17 2024-08-27T15:07:00.9351088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.63,f,751.22,M,410.77,F*10 2024-08-27T15:07:02.9503535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17 2024-08-27T15:07:04.9499218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.49,f,750.57,M,410.42,F*1B 2024-08-27T15:07:06.9652669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.21,f,750.18,M,410.20,F*19 2024-08-27T15:07:08.9648710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.89,f,750.08,M,410.15,F*1D 2024-08-27T15:07:10.9800827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.34,f,749.30,M,409.72,F*1A 2024-08-27T15:07:12.9796909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11 2024-08-27T15:07:14.9793318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.99,f,748.28,M,409.17,F*1A 2024-08-27T15:07:16.9792971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.18,f,748.03,M,409.03,F*1F 2024-08-27T15:07:18.9788248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.47,f,747.51,M,408.74,F*1A 2024-08-27T15:07:20.9785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.33,F*1D 2024-08-27T15:07:22.9781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F 2024-08-27T15:07:24.9778122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.00,f,745.24,M,407.50,F*16 2024-08-27T15:07:26.9617639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.42,f,744.76,M,407.24,F*13 2024-08-27T15:07:28.9503577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.90,f,743.68,M,406.65,F*1D 2024-08-27T15:07:30.9500410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.16,f,743.15,M,406.36,F*1E 2024-08-27T15:07:32.9340066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D 2024-08-27T15:07:34.9180576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.52,f,742.65,M,406.09,F*1A 2024-08-27T15:07:36.9076784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.90,f,742.16,M,405.82,F*12 2024-08-27T15:07:38.9074068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.22,f,741.65,M,405.54,F*10 2024-08-27T15:07:40.8601459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.42,f,741.10,M,405.24,F*11 2024-08-27T15:07:42.8477883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.93,f,740.64,M,404.99,F*11 2024-08-27T15:07:44.8318601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.30,f,740.45,M,404.88,F*1B 2024-08-27T15:07:46.8158731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.67,f,739.65,M,404.45,F*1B 2024-08-27T15:07:48.7841783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E 2024-08-27T15:07:50.7532306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.73,f,739.06,M,404.12,F*1B 2024-08-27T15:07:52.7399966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.22,f,738.60,M,403.87,F*12 2024-08-27T15:07:54.7083599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.64,f,738.12,M,403.61,F*1F 2024-08-27T15:07:56.6923006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.76,f,738.15,M,403.63,F*19 2024-08-27T15:07:58.6606717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.97,f,738.22,M,403.66,F*17 2024-08-27T15:08:00.6440856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.84,f,738.18,M,403.64,F*1E 2024-08-27T15:08:02.6152370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.60,f,737.80,M,403.43,F*1E 2024-08-27T15:08:04.5835944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.07,f,737.33,M,403.18,F*13 2024-08-27T15:08:06.5676107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.63,M,402.79,F*1B 2024-08-27T15:08:08.5233257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.82,f,736.34,M,402.64,F*1E 2024-08-27T15:08:10.4915619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.52,f,735.95,M,402.42,F*1E 2024-08-27T15:08:12.4600637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.08,f,735.20,M,402.01,F*1E 2024-08-27T15:08:14.4283807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.58,f,734.44,M,401.60,F*16 2024-08-27T15:08:16.3997965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.40,f,733.78,M,401.23,F*1E 2024-08-27T15:08:18.3564567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.37,f,732.85,M,400.73,F*1A 2024-08-27T15:08:20.3091762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.63,f,731.71,M,400.11,F*13 2024-08-27T15:08:22.2775857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.39,f,730.42,M,399.40,F*16 2024-08-27T15:08:24.2302852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.59,f,729.87,M,399.10,F*16 2024-08-27T15:08:26.1829873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.99,f,728.77,M,398.50,F*15 2024-08-27T15:08:28.1202035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.31,f,727.96,M,398.05,F*1E 2024-08-27T15:08:30.0715030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.91,f,727.53,M,397.82,F*13 2024-08-27T15:08:32.0085459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.07,f,726.97,M,397.51,F*18 2024-08-27T15:08:33.9517276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.52,f,726.50,M,397.25,F*16 2024-08-27T15:08:35.8915164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.89,f,726.30,M,397.15,F*14 2024-08-27T15:08:37.8443723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.92,f,726.01,M,396.99,F*1A 2024-08-27T15:08:39.7814160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12 2024-08-27T15:08:41.7341101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.06,f,725.75,M,396.84,F*1B 2024-08-27T15:08:43.6713206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.74,F*14 2024-08-27T15:08:45.6083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.56,F*1B 2024-08-27T15:08:47.5477738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.86,f,724.47,M,396.14,F*12 2024-08-27T15:08:49.4731092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.86,f,723.86,M,395.81,F*15 2024-08-27T15:08:51.4181957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.45,f,723.12,M,395.41,F*1D 2024-08-27T15:08:53.3553947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.56,f,722.55,M,395.09,F*13 2024-08-27T15:08:55.2769357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.69,f,721.67,M,394.62,F*17 2024-08-27T15:08:57.2138323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.11,f,721.50,M,394.52,F*1F 2024-08-27T15:08:59.1512280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17 2024-08-27T15:09:01.0727136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.22,f,720.31,M,393.87,F*12 2024-08-27T15:09:03.0002924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.81,f,719.58,M,393.47,F*11 2024-08-27T15:09:04.9218096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.84,f,718.97,M,393.14,F*1B 2024-08-27T15:09:06.8433604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.14,f,718.46,M,392.86,F*1B 2024-08-27T15:09:08.7649051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.96,f,718.10,M,392.66,F*1E 2024-08-27T15:09:10.6863214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.82,f,717.75,M,392.47,F*15 2024-08-27T15:09:12.5922732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F 2024-08-27T15:09:14.5137650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.48,f,717.95,M,392.58,F*12 2024-08-27T15:09:16.4351935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.79,f,718.05,M,392.63,F*1E 2024-08-27T15:09:18.3620891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.63,f,718.00,M,392.61,F*12 2024-08-27T15:09:20.2836197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.78,f,717.43,M,392.30,F*12 2024-08-27T15:09:22.1894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.68,f,716.79,M,391.95,F*15 2024-08-27T15:09:24.1110044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.92,f,716.26,M,391.65,F*1C 2024-08-27T15:09:26.0324287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.54,f,715.53,M,391.26,F*1E 2024-08-27T15:09:27.9383487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.32,f,715.16,M,391.05,F*1F 2024-08-27T15:09:29.8441917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.46,f,714.90,M,390.91,F*1C 2024-08-27T15:09:31.7656940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.61,f,714.64,M,390.77,F*1B 2024-08-27T15:09:33.6714953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.11,f,714.18,M,390.52,F*17 2024-08-27T15:09:35.5774104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.52,f,713.69,M,390.25,F*13 2024-08-27T15:09:37.4896541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.27,f,712.71,M,389.71,F*1E 2024-08-27T15:09:39.3954821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19 2024-08-27T15:09:41.3014600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F 2024-08-27T15:09:43.2072746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.73,F*18 2024-08-27T15:09:45.1132325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.85,f,710.44,M,388.48,F*11 2024-08-27T15:09:47.0084670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.03,f,709.89,M,388.17,F*14 2024-08-27T15:09:48.8987384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.41,f,709.39,M,387.90,F*17 2024-08-27T15:09:50.8045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.12,f,708.70,M,387.52,F*11 2024-08-27T15:09:52.6949141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.45,f,708.19,M,387.24,F*1B 2024-08-27T15:09:54.5873847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.43,f,707.88,M,387.07,F*1A 2024-08-27T15:09:56.4931809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.25,f,707.21,M,386.71,F*1B 2024-08-27T15:09:58.3697872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.76,f,706.76,M,386.46,F*11 2024-08-27T15:10:00.2671224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E 2024-08-27T15:10:02.1417362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.05,f,705.93,M,386.01,F*10 2024-08-27T15:10:04.0318704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.94,f,705.59,M,385.82,F*14 2024-08-27T15:10:05.9222229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.83,f,704.95,M,385.47,F*1C 2024-08-27T15:10:07.8125483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.69,f,704.30,M,385.12,F*15 2024-08-27T15:10:09.6897625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.25,f,703.55,M,384.71,F*14 2024-08-27T15:10:11.5644319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.17,f,702.92,M,384.36,F*12 2024-08-27T15:10:13.4419606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.25,f,701.73,M,383.71,F*1F 2024-08-27T15:10:15.3190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.24,f,700.81,M,383.21,F*14 2024-08-27T15:10:17.1936985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.29,f,699.91,M,382.71,F*12 2024-08-27T15:10:19.0683600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.70,f,698.82,M,382.12,F*1C 2024-08-27T15:10:20.9466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.98,f,697.68,M,381.50,F*1F 2024-08-27T15:10:22.8092636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.07,f,697.40,M,381.35,F*10 2024-08-27T15:10:24.6682733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.33,f,697.18,M,381.22,F*13 2024-08-27T15:10:26.5427674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.62,f,696.66,M,380.94,F*11 2024-08-27T15:10:28.4018304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.64,f,696.05,M,380.61,F*1E 2024-08-27T15:10:30.2635197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.03,f,695.26,M,380.17,F*1E 2024-08-27T15:10:32.1224893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.15,f,694.07,M,379.52,F*15 2024-08-27T15:10:33.9971427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.00,f,693.12,M,379.00,F*16 2024-08-27T15:10:35.8404824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.79,f,692.14,M,378.46,F*18 2024-08-27T15:10:37.6893125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12 2024-08-27T15:10:39.5370312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.80,f,690.92,M,377.80,F*10 2024-08-27T15:10:41.3959670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.19,f,690.43,M,377.53,F*11 2024-08-27T15:10:43.2393329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.07,f,690.09,M,377.35,F*11 2024-08-27T15:10:45.0828518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.87,f,689.72,M,377.15,F*19 2024-08-27T15:10:46.9276653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.20,f,689.52,M,377.03,F*11 2024-08-27T15:10:48.7695244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.20,f,689.52,M,377.03,F*11 2024-08-27T15:10:50.6157135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.60,f,689.34,M,376.93,F*1E 2024-08-27T15:10:52.4590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.50,f,689.31,M,376.92,F*19 2024-08-27T15:10:54.2887981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.11,f,689.49,M,377.02,F*18 2024-08-27T15:10:56.1355915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.52,f,689.01,M,376.75,F*10 2024-08-27T15:10:57.9633330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.03,f,688.55,M,376.50,F*19 2024-08-27T15:10:59.8067670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.48,f,688.39,M,376.41,F*1D 2024-08-27T15:11:01.6500592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.02,f,687.94,M,376.17,F*17 2024-08-27T15:11:03.4934383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.09,f,687.35,M,375.85,F*1D 2024-08-27T15:11:05.3368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.27,f,686.49,M,375.38,F*1A 2024-08-27T15:11:07.1646963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.92,F*1A 2024-08-27T15:11:09.0053136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.91,f,684.86,M,374.49,F*14 2024-08-27T15:11:10.8330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.66,M,374.38,F*1E 2024-08-27T15:11:12.6608172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.46,f,684.11,M,374.08,F*17 2024-08-27T15:11:14.4887034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.96,f,683.35,M,373.66,F*11 2024-08-27T15:11:16.3165256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.29,f,682.84,M,373.38,F*14 2024-08-27T15:11:18.1598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.36,f,682.25,M,373.06,F*13 2024-08-27T15:11:19.9719879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.88,f,681.50,M,372.65,F*1E 2024-08-27T15:11:21.8028361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.30,f,681.32,M,372.55,F*1A 2024-08-27T15:11:23.6148780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.13,f,681.27,M,372.52,F*18 2024-08-27T15:11:25.4426654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.36,f,681.03,M,372.39,F*15 2024-08-27T15:11:27.2596716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.92,f,680.59,M,372.15,F*1D 2024-08-27T15:11:29.0873718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D 2024-08-27T15:11:30.8994604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.43,f,680.14,M,371.90,F*15 2024-08-27T15:11:32.7116379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.00,f,680.01,M,371.83,F*14 2024-08-27T15:11:34.5395093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.81,f,679.34,M,371.47,F*1D 2024-08-27T15:11:36.3515154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.18,f,678.85,M,371.20,F*18 2024-08-27T15:11:38.1637076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.62,f,678.37,M,370.94,F*10 2024-08-27T15:11:39.9758456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.12,f,677.91,M,370.69,F*17 2024-08-27T15:11:41.7879862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.14,f,677.61,M,370.52,F*11 2024-08-27T15:11:43.6026284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17 2024-08-27T15:11:45.3991758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.93,f,677.55,M,370.49,F*12 2024-08-27T15:11:47.2113239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.00,f,677.27,M,370.33,F*10 2024-08-27T15:11:49.0173964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.31,f,676.45,M,369.89,F*16 2024-08-27T15:11:50.8295902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.61,f,675.62,M,369.44,F*1B 2024-08-27T15:11:52.6417337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18 2024-08-27T15:11:54.4538230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.38,f,674.64,M,368.90,F*1D 2024-08-27T15:11:56.2506628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.22,f,674.59,M,368.87,F*1E 2024-08-27T15:11:58.0569694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.09,f,674.55,M,368.85,F*19 2024-08-27T15:11:59.8534448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.18,f,674.58,M,368.86,F*17 2024-08-27T15:12:01.6500954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.20,f,674.28,M,368.70,F*13 2024-08-27T15:12:03.4493093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10 2024-08-27T15:12:05.2520349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.46,f,673.44,M,368.24,F*15 2024-08-27T15:12:07.0485830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.83,f,673.25,M,368.14,F*19 2024-08-27T15:12:08.8607638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.24,f,672.77,M,367.87,F*18 2024-08-27T15:12:10.6631399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.50,f,672.24,M,367.58,F*1D 2024-08-27T15:12:12.4614137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.94,f,672.07,M,367.49,F*15 2024-08-27T15:12:14.2579083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10 2024-08-27T15:12:16.0543946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.41,f,671.30,M,367.07,F*16 2024-08-27T15:12:17.8353140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.23,f,670.94,M,366.87,F*17 2024-08-27T15:12:19.6375298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.47,f,670.70,M,366.74,F*12 2024-08-27T15:12:21.4185015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16 2024-08-27T15:12:23.2150175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.33,f,670.36,M,366.56,F*10 2024-08-27T15:12:25.0114706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.40,f,669.77,M,366.23,F*15 2024-08-27T15:12:26.8038932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C 2024-08-27T15:12:28.5848221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.90,f,668.70,M,365.65,F*1B 2024-08-27T15:12:30.3909940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.70,f,668.33,M,365.45,F*11 2024-08-27T15:12:32.1719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.90,M,365.21,F*15 2024-08-27T15:12:33.9528396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.03,f,667.52,M,365.01,F*1F 2024-08-27T15:12:35.7337155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.39,f,667.02,M,364.73,F*1E 2024-08-27T15:12:37.5147464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.99,f,666.29,M,364.33,F*15 2024-08-27T15:12:39.2955759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.15,f,665.73,M,364.02,F*1E 2024-08-27T15:12:41.0921596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.46,f,665.52,M,363.91,F*11 2024-08-27T15:12:42.8574033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16 2024-08-27T15:12:44.6410236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.64,f,664.66,M,363.44,F*1C 2024-08-27T15:12:46.4063175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16 2024-08-27T15:12:48.1872707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.90,f,663.52,M,362.82,F*15 2024-08-27T15:12:49.9681070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.38,f,663.06,M,362.56,F*1C 2024-08-27T15:12:51.7335099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.23,f,662.70,M,362.37,F*10 2024-08-27T15:12:53.5144150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.31,f,662.42,M,362.22,F*11 2024-08-27T15:12:55.2797389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14 2024-08-27T15:12:57.0485160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.25,M,361.58,F*17 2024-08-27T15:12:58.8175000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.57,f,660.68,M,361.26,F*19 2024-08-27T15:13:00.5828778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.24,M,361.03,F*12 2024-08-27T15:13:02.3504807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.15,f,659.63,M,360.69,F*17 2024-08-27T15:13:04.1156817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.17,f,659.33,M,360.53,F*1E 2024-08-27T15:13:05.8809980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.07,f,659.00,M,360.35,F*1E 2024-08-27T15:13:07.6305600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.98,f,658.36,M,360.00,F*12 2024-08-27T15:13:09.3959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.70,f,657.67,M,359.62,F*1F 2024-08-27T15:13:11.1502007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C 2024-08-27T15:13:12.9153898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.59,f,656.41,M,358.93,F*1A 2024-08-27T15:13:14.6672399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.68,f,655.83,M,358.61,F*1A 2024-08-27T15:13:16.4376672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.17,f,655.68,M,358.53,F*16 2024-08-27T15:13:18.1716320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.28,f,655.40,M,358.38,F*1C 2024-08-27T15:13:19.9369567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.26,f,654.79,M,358.04,F*1F 2024-08-27T15:13:21.6749360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.07,f,654.12,M,357.68,F*1A 2024-08-27T15:13:23.4275607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.81,f,653.74,M,357.47,F*1C 2024-08-27T15:13:25.1772094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.22,f,652.95,M,357.04,F*1A 2024-08-27T15:13:26.9268912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.27,f,652.05,M,356.55,F*1F 2024-08-27T15:13:28.6765869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.04,f,651.68,M,356.34,F*10 2024-08-27T15:13:30.4418663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.52,f,651.21,M,356.09,F*1E 2024-08-27T15:13:32.1556858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.27,f,650.52,M,355.71,F*17 2024-08-27T15:13:33.9054115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.76,f,650.07,M,355.46,F*11 2024-08-27T15:13:35.6394558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.32,F*19 2024-08-27T15:13:37.3732896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F 2024-08-27T15:13:39.1073928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D 2024-08-27T15:13:40.8415147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.42,f,648.44,M,354.57,F*1D 2024-08-27T15:13:42.5780062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13 2024-08-27T15:13:44.3155277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.41,f,648.13,M,354.40,F*1B 2024-08-27T15:13:46.0886354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.79,f,647.64,M,354.13,F*1B 2024-08-27T15:13:47.7796364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.90,f,647.67,M,354.15,F*19 2024-08-27T15:13:49.5137001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.88,f,647.66,M,354.15,F*11 2024-08-27T15:13:51.2480021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.52,f,647.55,M,354.09,F*1B 2024-08-27T15:13:52.9721835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.61,f,647.58,M,354.10,F*1E 2024-08-27T15:13:54.6906041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.36,f,647.51,M,354.06,F*12 2024-08-27T15:13:56.4269265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.49,M,354.05,F*1D 2024-08-27T15:13:58.1609059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.75,f,647.01,M,353.79,F*19 2024-08-27T15:13:59.9261842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.92,f,646.76,M,353.65,F*1F 2024-08-27T15:14:01.6133426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.65,f,646.37,M,353.44,F*10 2024-08-27T15:14:03.3320910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.79,f,646.11,M,353.30,F*10 2024-08-27T15:14:05.0661591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.88,f,645.83,M,353.15,F*10 2024-08-27T15:14:06.8000830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.50,f,645.11,M,352.75,F*17 2024-08-27T15:14:08.5186559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.58,f,644.52,M,352.43,F*1E 2024-08-27T15:14:10.2405019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.59,f,643.92,M,352.10,F*14 2024-08-27T15:14:11.9746238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.36,f,643.54,M,351.89,F*17 2024-08-27T15:14:13.6929496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.68,f,643.33,M,351.78,F*12 2024-08-27T15:14:15.4739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.15,f,642.87,M,351.52,F*16 2024-08-27T15:14:17.1298692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.12,f,641.95,M,351.02,F*1B 2024-08-27T15:14:18.8583535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.35,f,641.10,M,350.56,F*16 2024-08-27T15:14:20.5611712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.56,f,640.55,M,350.26,F*16 2024-08-27T15:14:22.2795151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.47,f,639.62,M,349.75,F*13 2024-08-27T15:14:23.9823748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.62,f,639.05,M,349.44,F*19 2024-08-27T15:14:25.6893378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.68,f,638.46,M,349.11,F*17 2024-08-27T15:14:27.4078212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.32,f,637.74,M,348.72,F*14 2024-08-27T15:14:29.1446926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.54,f,636.89,M,348.26,F*1C 2024-08-27T15:14:30.8163186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.92,f,636.09,M,347.82,F*10 2024-08-27T15:14:32.5348581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.38,f,635.62,M,347.56,F*14 2024-08-27T15:14:34.2219543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.04,f,634.91,M,347.17,F*15 2024-08-27T15:14:35.9436918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.78,f,633.92,M,346.63,F*1D 2024-08-27T15:14:37.6308357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.15,f,633.12,M,346.19,F*1D 2024-08-27T15:14:39.3181124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.83,f,632.10,M,345.64,F*1C 2024-08-27T15:14:41.0092793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.41,f,631.67,M,345.40,F*16 2024-08-27T15:14:42.7038117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.81,f,631.49,M,345.30,F*12 2024-08-27T15:14:44.3910345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.88,f,630.90,M,344.98,F*14 2024-08-27T15:14:46.0781563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.80,f,630.27,M,344.63,F*1A 2024-08-27T15:14:47.7654056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.11,f,629.45,M,344.19,F*11 2024-08-27T15:14:49.4524631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.16,f,629.15,M,344.03,F*19 2024-08-27T15:14:51.1241289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.99,f,628.80,M,343.83,F*1A 2024-08-27T15:14:52.8113193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.84,f,628.45,M,343.64,F*15 2024-08-27T15:14:54.4993937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.44,f,628.02,M,343.41,F*1C 2024-08-27T15:14:56.1699502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.70,f,627.80,M,343.28,F*1B 2024-08-27T15:14:57.8727679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.50,M,343.12,F*1F 2024-08-27T15:14:59.5185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.99,M,342.84,F*18 2024-08-27T15:15:01.2056357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.83,f,626.62,M,342.64,F*1F 2024-08-27T15:15:02.8772148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.04,f,626.37,M,342.51,F*16 2024-08-27T15:15:04.6151104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.92,M,342.25,F*1D 2024-08-27T15:15:06.5990206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.37,f,625.26,M,341.89,F*17 2024-08-27T15:15:07.9425087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.43,f,624.67,M,341.57,F*1A 2024-08-27T15:15:10.0203070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A 2024-08-27T15:15:11.3169646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.09,f,623.95,M,341.18,F*1B 2024-08-27T15:15:12.9260312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.83,f,623.26,M,340.80,F*12 2024-08-27T15:15:14.6287833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.47,f,622.85,M,340.58,F*10 2024-08-27T15:15:16.2691218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.17,f,622.45,M,340.36,F*10 2024-08-27T15:15:17.9562412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.24,f,622.17,M,340.21,F*12 2024-08-27T15:15:19.5964783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.57,f,621.66,M,339.93,F*1B 2024-08-27T15:15:23.3092415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.97,f,620.87,M,339.50,F*19 2024-08-27T15:15:27.2459786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.50,f,619.51,M,338.75,F*11 2024-08-27T15:15:30.4954471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.26,f,618.82,M,338.38,F*14 2024-08-27T15:15:33.8424059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.65,f,618.03,M,337.94,F*15 2024-08-27T15:15:36.3200424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.75,f,616.84,M,337.29,F*17 2024-08-27T15:15:37.8041384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.44,f,615.83,M,336.74,F*1B 2024-08-27T15:15:39.4601151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.04,f,615.40,M,336.51,F*1D 2024-08-27T15:15:41.1003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.75,f,615.32,M,336.46,F*19 2024-08-27T15:15:42.7563508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.39,f,615.21,M,336.40,F*15 2024-08-27T15:15:44.3966618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.05,f,614.80,M,336.17,F*1D 2024-08-27T15:15:46.0564807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.08,f,614.50,M,336.01,F*1B 2024-08-27T15:15:47.7280738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.08,f,614.20,M,335.85,F*10 2024-08-27T15:15:49.3371020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.65,f,614.06,M,335.77,F*13 2024-08-27T15:15:50.9679396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F 2024-08-27T15:15:52.6401237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.68,f,613.46,M,335.45,F*1A 2024-08-27T15:15:54.2959703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.41,f,613.38,M,335.40,F*1D 2024-08-27T15:15:55.8893750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.44,f,613.39,M,335.41,F*18 2024-08-27T15:15:57.5296857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.29,f,613.35,M,335.38,F*11 2024-08-27T15:15:59.1885931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11 2024-08-27T15:16:00.8445993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.04,f,612.66,M,335.01,F*11 2024-08-27T15:16:02.5004542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.00,f,612.34,M,334.83,F*11 2024-08-27T15:16:04.0939230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.90,f,612.01,M,334.65,F*18 2024-08-27T15:16:05.7498758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.98,f,611.42,M,334.33,F*15 2024-08-27T15:16:07.3746055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.89,f,611.09,M,334.15,F*1F 2024-08-27T15:16:09.0079068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.82,f,610.77,M,333.97,F*16 2024-08-27T15:16:10.6638360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.60,f,610.39,M,333.77,F*1F 2024-08-27T15:16:12.2885727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.33,f,610.01,M,333.56,F*12 2024-08-27T15:16:13.9600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16 2024-08-27T15:16:15.5848147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14 2024-08-27T15:16:17.2181191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.53,f,608.85,M,332.92,F*1D 2024-08-27T15:16:18.8739807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.44,f,608.51,M,332.74,F*1B 2024-08-27T15:16:20.4905470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.44,f,607.91,M,332.41,F*1C 2024-08-27T15:16:22.1620238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.12,f,607.81,M,332.35,F*1D 2024-08-27T15:16:23.7712359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.30,F*1B 2024-08-27T15:16:25.4336185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.27,f,607.24,M,332.04,F*10 2024-08-27T15:16:27.0829791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10 2024-08-27T15:16:28.7389841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B 2024-08-27T15:16:30.3480677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.98,f,606.85,M,331.83,F*10 2024-08-27T15:16:31.9726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.35,f,606.66,M,331.72,F*14 2024-08-27T15:16:33.6312524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.22,f,606.32,M,331.54,F*1F 2024-08-27T15:16:35.2871890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.59,f,606.12,M,331.43,F*16 2024-08-27T15:16:36.8857184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.99,f,605.94,M,331.33,F*1F 2024-08-27T15:16:38.5359940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.23,f,606.01,M,331.37,F*1A 2024-08-27T15:16:40.1919667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.00,f,606.25,M,331.50,F*1D 2024-08-27T15:16:41.8659988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.40,f,606.37,M,331.57,F*1D 2024-08-27T15:16:43.4460468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.77,f,606.18,M,331.46,F*15 2024-08-27T15:16:45.0864103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.44,f,606.08,M,331.41,F*13 2024-08-27T15:16:46.7266958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.37,F*1F 2024-08-27T15:16:48.4138815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.36,f,606.05,M,331.39,F*14 2024-08-27T15:16:50.0409849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E 2024-08-27T15:16:51.6656967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.80,f,605.88,M,331.30,F*19 2024-08-27T15:16:53.3216364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.33,f,606.04,M,331.39,F*10 2024-08-27T15:16:54.9493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.69,f,605.85,M,331.28,F*1A 2024-08-27T15:16:56.6088160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.56,f,605.50,M,331.09,F*1C 2024-08-27T15:16:58.2178968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.28,f,605.42,M,331.05,F*1A 2024-08-27T15:16:59.8582405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.40,f,605.15,M,330.90,F*18 2024-08-27T15:17:01.4829369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.39,f,605.15,M,330.90,F*16 2024-08-27T15:17:03.1544214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.84,F*1F 2024-08-27T15:17:04.7992320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.73,f,605.25,M,330.96,F*1D 2024-08-27T15:17:06.4133269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18 2024-08-27T15:17:08.0692364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.08,f,605.36,M,331.01,F*1F 2024-08-27T15:17:09.6961178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.82,f,605.28,M,330.97,F*1F 2024-08-27T15:17:11.3520539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.07,f,605.66,M,331.18,F*1C 2024-08-27T15:17:13.0080216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.72,f,605.55,M,331.12,F*15 2024-08-27T15:17:14.6374150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.03,f,605.34,M,331.01,F*16 2024-08-27T15:17:16.2621113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.41,f,605.46,M,331.07,F*13 2024-08-27T15:17:17.9180367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.63,f,605.53,M,331.11,F*10 2024-08-27T15:17:19.5310713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.83,f,605.28,M,330.97,F*1E 2024-08-27T15:17:21.1870723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.68,f,605.24,M,330.95,F*15 2024-08-27T15:17:22.8272793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.18,f,604.78,M,330.70,F*10 2024-08-27T15:17:24.4708909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.61,f,604.30,M,330.44,F*13 2024-08-27T15:17:26.1271070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.81,f,604.06,M,330.30,F*18 2024-08-27T15:17:27.7472817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12 2024-08-27T15:17:29.3795915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.03,f,603.51,M,330.00,F*15 2024-08-27T15:17:31.0374741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.69,f,603.10,M,329.78,F*1C 2024-08-27T15:17:32.6620826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.98,f,602.58,M,329.50,F*1B 2024-08-27T15:17:34.3179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.32,f,602.69,M,329.55,F*1D 2024-08-27T15:17:35.9614390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13 2024-08-27T15:17:37.5861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14 2024-08-27T15:17:39.2264931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.52,f,601.53,M,328.92,F*1F 2024-08-27T15:17:40.8667545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.81,f,601.01,M,328.63,F*1A 2024-08-27T15:17:42.4914907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.83,f,601.02,M,328.64,F*1C 2024-08-27T15:17:44.1474741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.96,f,600.75,M,328.49,F*17 2024-08-27T15:17:45.7721889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.97,f,600.45,M,328.33,F*10 2024-08-27T15:17:47.4281889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B 2024-08-27T15:17:49.0684401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.42,f,599.67,M,327.90,F*13 2024-08-27T15:17:50.6778251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.81,f,599.79,M,327.97,F*14 2024-08-27T15:17:52.3494737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.39,f,599.05,M,327.57,F*12 2024-08-27T15:17:54.0054455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.87,f,597.37,M,326.65,F*17 2024-08-27T15:17:55.6165002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.97,f,598.01,M,326.99,F*14 2024-08-27T15:17:57.2568621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.65,M,326.80,F*11 2024-08-27T15:17:58.9014197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.84,f,597.36,M,326.64,F*14 2024-08-27T15:18:00.5464213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.66,F*1F 2024-08-27T15:18:02.1867208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13 2024-08-27T15:18:03.8376250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.99,f,596.19,M,326.00,F*1A 2024-08-27T15:18:05.4622341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.12,f,595.92,M,325.85,F*17 2024-08-27T15:18:07.1026166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.57,f,595.75,M,325.76,F*12 2024-08-27T15:18:08.7585862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.10,f,595.30,M,325.52,F*11 2024-08-27T15:18:10.3833117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.18,f,595.02,M,325.36,F*1B 2024-08-27T15:18:12.0268295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.81,f,594.91,M,325.30,F*15 2024-08-27T15:18:13.6516051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.88,f,594.63,M,325.15,F*17 2024-08-27T15:18:15.2918798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.52,f,594.21,M,324.92,F*10 2024-08-27T15:18:16.9477865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.87,f,593.71,M,324.65,F*1C 2024-08-27T15:18:18.6344551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.49,f,593.29,M,324.41,F*14 2024-08-27T15:18:20.2187735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.21,f,593.20,M,324.37,F*12 2024-08-27T15:18:21.8903424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.14,f,592.88,M,324.19,F*18 2024-08-27T15:18:23.5306880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.99,f,592.83,M,324.16,F*18 2024-08-27T15:18:25.2023418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.03,f,592.54,M,324.00,F*16 2024-08-27T15:18:26.8113149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16 2024-08-27T15:18:28.4205266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.19,f,592.28,M,323.86,F*18 2024-08-27T15:18:30.0764687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.74,M,323.57,F*12 2024-08-27T15:18:31.7010692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14 2024-08-27T15:18:33.3258606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15 2024-08-27T15:18:35.0010246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.57,f,591.18,M,323.26,F*15 2024-08-27T15:18:36.6256625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.56,f,590.87,M,323.09,F*1F 2024-08-27T15:18:38.2523302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E 2024-08-27T15:18:39.9063213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13 2024-08-27T15:18:41.5465810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.05,f,590.11,M,322.68,F*1E 2024-08-27T15:18:43.1892018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.05,f,590.11,M,322.67,F*11 2024-08-27T15:18:44.8295286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.04,M,322.64,F*19 2024-08-27T15:18:46.4899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15 2024-08-27T15:18:48.0989824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.76,f,589.41,M,322.29,F*17 2024-08-27T15:18:49.7550869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.15,f,588.92,M,322.02,F*15 2024-08-27T15:18:51.3797287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.32,f,588.36,M,321.72,F*18 2024-08-27T15:18:53.0981765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.70,f,587.87,M,321.45,F*16 2024-08-27T15:18:54.6604134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.76,f,587.58,M,321.29,F*17 2024-08-27T15:18:56.3098218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19 2024-08-27T15:18:57.9502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.00,f,587.05,M,321.00,F*14 2024-08-27T15:18:59.6062783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.89,f,586.71,M,320.81,F*1D 2024-08-27T15:19:01.2152895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.30,f,586.22,M,320.55,F*17 2024-08-27T15:19:02.8676451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.11,f,585.86,M,320.35,F*1E 2024-08-27T15:19:04.5133992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.47,f,585.36,M,320.08,F*1A 2024-08-27T15:19:06.1380507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.40,f,584.73,M,319.73,F*10 2024-08-27T15:19:07.7783629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.13,f,584.34,M,319.52,F*19 2024-08-27T15:19:09.4187320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.46,f,584.14,M,319.41,F*18 2024-08-27T15:19:11.0746768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.66,f,583.59,M,319.11,F*13 2024-08-27T15:19:12.6993101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.36,f,583.50,M,319.06,F*19 2024-08-27T15:19:14.3865199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.66,f,582.98,M,318.78,F*17 2024-08-27T15:19:15.9800451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.30,f,582.57,M,318.55,F*1B 2024-08-27T15:19:17.6183593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.00,f,582.17,M,318.33,F*1D 2024-08-27T15:19:19.2776625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.11,f,581.59,M,318.02,F*1F 2024-08-27T15:19:20.9490637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.96,f,581.24,M,317.83,F*12 2024-08-27T15:19:22.5583251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13 2024-08-27T15:19:24.1829970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.81,f,580.28,M,317.30,F*14 2024-08-27T15:19:25.8544106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.08,f,579.75,M,317.01,F*18 2024-08-27T15:19:27.4604059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.32,f,579.22,M,316.72,F*14 2024-08-27T15:19:29.1006145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.82,f,579.07,M,316.64,F*1E 2024-08-27T15:19:30.7253965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.53,f,578.67,M,316.42,F*10 2024-08-27T15:19:32.4281803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.09,f,578.23,M,316.18,F*1F 2024-08-27T15:19:34.0216439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.42,f,577.72,M,315.90,F*1A 2024-08-27T15:19:35.6776219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.17,f,577.34,M,315.69,F*1F 2024-08-27T15:19:37.2908751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17 2024-08-27T15:19:38.9335139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.06,f,576.39,M,315.18,F*10 2024-08-27T15:19:40.6050732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.03,f,575.78,M,314.84,F*1E 2024-08-27T15:19:42.2332829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D 2024-08-27T15:19:43.8805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.65,f,575.35,M,314.61,F*12 2024-08-27T15:19:45.5052140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.12,f,574.89,M,314.35,F*14 2024-08-27T15:19:47.1455115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10 2024-08-27T15:19:48.8015696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.11,f,574.28,M,314.02,F*1A 2024-08-27T15:19:50.4260709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.22,f,573.70,M,313.70,F*14 2024-08-27T15:19:52.0663364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.89,f,573.30,M,313.48,F*18 2024-08-27T15:19:53.6941260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.67,f,572.92,M,313.28,F*11 2024-08-27T15:19:55.3501490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.59,f,572.29,M,312.93,F*13 2024-08-27T15:19:57.0060580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.27,f,571.89,M,312.71,F*1E 2024-08-27T15:19:58.6229961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.73,F*17 2024-08-27T15:20:00.2790745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.88,f,571.46,M,312.48,F*10 2024-08-27T15:20:01.9192692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.09,f,570.92,M,312.18,F*13 2024-08-27T15:20:03.5597185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.99,f,570.58,M,312.00,F*17 2024-08-27T15:20:05.1999870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.55,f,570.14,M,311.76,F*1C 2024-08-27T15:20:06.8293996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.71,f,569.58,M,311.45,F*13 2024-08-27T15:20:08.4639445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.46,f,568.90,M,311.08,F*15 2024-08-27T15:20:10.1251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.15,f,568.80,M,311.02,F*18 2024-08-27T15:20:11.7343564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.49,M,310.86,F*12 2024-08-27T15:20:13.3746748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.23,f,567.61,M,310.37,F*1E 2024-08-27T15:20:15.0534444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.10,M,310.10,F*13 2024-08-27T15:20:16.6621603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.16,f,566.98,M,310.03,F*1A 2024-08-27T15:20:18.3336789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.84,f,566.57,M,309.81,F*1B 2024-08-27T15:20:19.9584336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.31,f,565.80,M,309.38,F*10 2024-08-27T15:20:21.6299631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.32,f,565.50,M,309.22,F*16 2024-08-27T15:20:23.2234929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.55,f,564.96,M,308.93,F*11 2024-08-27T15:20:24.8638109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.12,M,308.47,F*1F 2024-08-27T15:20:26.5041025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.34,f,563.68,M,308.22,F*11 2024-08-27T15:20:28.1756653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12 2024-08-27T15:20:29.8003571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.59,f,562.84,M,307.76,F*18 2024-08-27T15:20:31.4250999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.36,f,562.46,M,307.56,F*1E 2024-08-27T15:20:33.0809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.27,f,562.13,M,307.38,F*17 2024-08-27T15:20:34.7369523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.71,f,561.66,M,307.12,F*1B 2024-08-27T15:20:36.3616793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.46,f,560.97,M,306.74,F*13 2024-08-27T15:20:37.9862907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.63,f,560.42,M,306.44,F*10 2024-08-27T15:20:39.6109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.75,f,559.84,M,306.12,F*1A 2024-08-27T15:20:41.2572660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.84,f,559.26,M,305.81,F*17 2024-08-27T15:20:42.8974899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.49,f,558.85,M,305.58,F*1D 2024-08-27T15:20:44.5378773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.99,f,558.39,M,305.33,F*18 2024-08-27T15:20:46.1974793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.09,f,557.81,M,305.02,F*1E 2024-08-27T15:20:47.8220977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.71,f,557.70,M,304.95,F*18 2024-08-27T15:20:49.4782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.87,f,557.44,M,304.81,F*12 2024-08-27T15:20:51.1184700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.78,f,556.80,M,304.46,F*1E 2024-08-27T15:20:52.7431403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.49,f,556.41,M,304.25,F*17 2024-08-27T15:20:54.3857921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.84,f,555.91,M,303.97,F*10 2024-08-27T15:20:56.0419384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.91,f,555.32,M,303.65,F*12 2024-08-27T15:20:57.6667734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.31,f,555.14,M,303.55,F*1F 2024-08-27T15:20:59.2913857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.75,f,554.66,M,303.29,F*1B 2024-08-27T15:21:00.9473409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.23,f,554.20,M,303.04,F*14 2024-08-27T15:21:02.6383606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.81,f,553.76,M,302.80,F*1B 2024-08-27T15:21:04.2318431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.81,f,553.46,M,302.64,F*11 2024-08-27T15:21:05.8664443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.68,f,552.81,M,302.28,F*12 2024-08-27T15:21:07.5130235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.23,f,552.37,M,302.04,F*1F 2024-08-27T15:21:09.1789968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.36,f,552.10,M,301.89,F*1B 2024-08-27T15:21:11.4636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D 2024-08-27T15:21:12.9165206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.34,f,550.88,M,301.22,F*1C 2024-08-27T15:21:14.3849444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.74,f,550.39,M,300.96,F*1E 2024-08-27T15:21:15.8690849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.28,f,549.95,M,300.71,F*11 2024-08-27T15:21:17.3722266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.63,f,549.44,M,300.44,F*12 2024-08-27T15:21:18.8094043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.97,f,548.94,M,300.16,F*10 2024-08-27T15:21:20.2622736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.04,f,548.65,M,300.01,F*12 2024-08-27T15:21:21.7412872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.86,f,548.60,M,299.98,F*13 2024-08-27T15:21:23.2156246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.98,M,299.64,F*12 2024-08-27T15:21:24.6527759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12 2024-08-27T15:21:26.0432253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.01,f,547.42,M,299.33,F*1D 2024-08-27T15:21:27.6114746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.19,f,546.87,M,299.03,F*1D 2024-08-27T15:21:29.0380870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19 2024-08-27T15:21:30.5222410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.74,f,545.82,M,298.46,F*14 2024-08-27T15:21:31.9751461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.26,f,545.37,M,298.21,F*14 2024-08-27T15:21:33.4327645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17 2024-08-27T15:21:34.9169018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16 2024-08-27T15:21:36.3383887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.27,f,544.46,M,297.71,F*17 2024-08-27T15:21:37.7912029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16 2024-08-27T15:21:39.2690277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.71,f,543.67,M,297.28,F*19 2024-08-27T15:21:40.7063009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.57,f,543.33,M,297.09,F*1E 2024-08-27T15:21:42.1434211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.18,f,542.90,M,296.86,F*18 2024-08-27T15:21:43.5963771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.50,f,542.70,M,296.75,F*17 2024-08-27T15:21:45.0647989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.99,f,542.54,M,296.67,F*11 2024-08-27T15:21:46.5019538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.38,f,542.05,M,296.40,F*1A 2024-08-27T15:21:47.9549704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.26,F*1D 2024-08-27T15:21:49.3920898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.78,f,541.26,M,295.96,F*19 2024-08-27T15:21:50.8448927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.30,f,540.81,M,295.72,F*12 2024-08-27T15:21:52.2977958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.74,f,540.63,M,295.62,F*18 2024-08-27T15:21:53.7350528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.28,f,540.49,M,295.55,F*1D 2024-08-27T15:21:55.1879383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.04,f,540.12,M,295.34,F*1B 2024-08-27T15:21:56.6407126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.13,f,539.53,M,295.02,F*11 2024-08-27T15:21:58.0699782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.39,f,539.01,M,294.73,F*10 2024-08-27T15:21:59.5227862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.03,f,538.59,M,294.51,F*1A 2024-08-27T15:22:00.9756569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.62,f,538.46,M,294.44,F*16 2024-08-27T15:22:02.3973531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.71,f,538.19,M,294.28,F*17 2024-08-27T15:22:03.8194289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.97,f,537.66,M,294.00,F*14 2024-08-27T15:22:05.3056981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.77,f,537.29,M,293.80,F*1F 2024-08-27T15:22:06.7430208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.46,f,536.89,M,293.58,F*10 2024-08-27T15:22:08.1333562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.02,f,536.45,M,293.34,F*1B 2024-08-27T15:22:09.5706265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.42,f,536.27,M,293.24,F*10 2024-08-27T15:22:11.0077647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.87,f,536.11,M,293.15,F*1F 2024-08-27T15:22:12.4450372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11 2024-08-27T15:22:13.8976812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.51,f,535.08,M,292.59,F*1B 2024-08-27T15:22:15.3194413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A 2024-08-27T15:22:16.7276167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.21,f,534.38,M,292.20,F*16 2024-08-27T15:22:18.1490770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.88,f,533.97,M,291.98,F*15 2024-08-27T15:22:19.5708613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.73,f,533.62,M,291.79,F*15 2024-08-27T15:22:20.9945399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.94,f,533.38,M,291.66,F*15 2024-08-27T15:22:22.4317455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F 2024-08-27T15:22:23.8533042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.54,f,532.65,M,291.26,F*1A 2024-08-27T15:22:25.2776262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.01,f,532.18,M,291.00,F*15 2024-08-27T15:22:26.5897576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.05,f,531.59,M,290.68,F*1A 2024-08-27T15:22:28.1363970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.66,f,531.16,M,290.44,F*1C 2024-08-27T15:22:29.5580598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13 2024-08-27T15:22:30.9796092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.75,f,530.27,M,289.96,F*16 2024-08-27T15:22:32.4167456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.84,f,530.00,M,289.81,F*1A 2024-08-27T15:22:33.6822589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.67,F*1A 2024-08-27T15:22:35.2600162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.34,f,529.24,M,289.39,F*12 2024-08-27T15:22:36.6191191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.64,f,528.72,M,289.11,F*1D 2024-08-27T15:22:38.0406350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.21,f,528.59,M,289.03,F*16 2024-08-27T15:22:39.4467992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.85,f,528.17,M,288.81,F*1F 2024-08-27T15:22:40.9014742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.12,f,527.64,M,288.52,F*17 2024-08-27T15:22:42.2605584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A 2024-08-27T15:22:43.6977208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.81,f,526.94,M,288.13,F*1E 2024-08-27T15:22:44.9787616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.47,M,287.88,F*11 2024-08-27T15:22:46.5171602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.84,f,526.04,M,287.64,F*10 2024-08-27T15:22:47.7824593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.18,f,525.84,M,287.53,F*1A 2024-08-27T15:22:49.3134440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F 2024-08-27T15:22:50.5944334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.99,f,524.86,M,287.00,F*12 2024-08-27T15:22:52.1253975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.31,f,524.35,M,286.72,F*1D 2024-08-27T15:22:53.5213073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.54,f,524.12,M,286.59,F*18 2024-08-27T15:22:54.9115975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19 2024-08-27T15:22:56.3519493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.25,f,523.72,M,286.38,F*19 2024-08-27T15:22:57.6016396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.44,f,523.17,M,286.07,F*1F 2024-08-27T15:22:58.9921021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.57,f,522.60,M,285.76,F*1B 2024-08-27T15:23:00.3979984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.54,f,522.29,M,285.59,F*1F 2024-08-27T15:23:01.7884137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.27,f,521.90,M,285.38,F*1C 2024-08-27T15:23:03.1981944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C 2024-08-27T15:23:04.5729319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.30,f,520.69,M,284.72,F*19 2024-08-27T15:23:05.9789566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C 2024-08-27T15:23:07.3692169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.77,f,520.22,M,284.46,F*1C 2024-08-27T15:23:08.8730136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.58,f,519.86,M,284.26,F*10 2024-08-27T15:23:10.1383258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.87,f,519.65,M,284.15,F*1E 2024-08-27T15:23:11.6535120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.64,f,519.27,M,283.94,F*1C 2024-08-27T15:23:13.0440409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.49,f,518.92,M,283.75,F*12 2024-08-27T15:23:14.3093590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.36,f,518.57,M,283.56,F*11 2024-08-27T15:23:15.6898592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14 2024-08-27T15:23:17.0801075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.08,f,517.58,M,283.01,F*1F 2024-08-27T15:23:18.4549118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.22,f,517.31,M,282.87,F*18 2024-08-27T15:23:19.8295435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E 2024-08-27T15:23:21.2199483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.37,f,516.44,M,282.40,F*17 2024-08-27T15:23:22.5947208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.96,f,516.01,M,282.16,F*18 2024-08-27T15:23:23.9695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.07,f,515.74,M,282.01,F*17 2024-08-27T15:23:25.3598925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.86,f,515.68,M,281.98,F*13 2024-08-27T15:23:26.7344985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.39,M,281.82,F*1A 2024-08-27T15:23:28.1092949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.52,F*1F 2024-08-27T15:23:29.4839822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13 2024-08-27T15:23:30.8641158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.17,f,514.25,M,281.20,F*17 2024-08-27T15:23:32.2388381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.05,M,281.08,F*1D 2024-08-27T15:23:33.6060646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.35,f,513.69,M,280.89,F*18 2024-08-27T15:23:34.9832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.74,f,513.20,M,280.62,F*13 2024-08-27T15:23:36.4829249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13 2024-08-27T15:23:37.7170978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.70,f,512.89,M,280.45,F*11 2024-08-27T15:23:39.0918080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.19,f,512.43,M,280.20,F*18 2024-08-27T15:23:40.4575441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.09,M,280.01,F*1B 2024-08-27T15:23:41.8323118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.94,f,512.05,M,279.99,F*1C 2024-08-27T15:23:43.1914033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.30,f,511.85,M,279.88,F*19 2024-08-27T15:23:44.5688105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.03,f,511.46,M,279.67,F*16 2024-08-27T15:23:45.9308001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.49,f,511.30,M,279.58,F*1A 2024-08-27T15:23:47.2967988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17 2024-08-27T15:23:48.6584674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.95,f,511.13,M,279.49,F*1B 2024-08-27T15:23:50.0330879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E 2024-08-27T15:23:51.3922870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.71,f,510.45,M,279.12,F*1F 2024-08-27T15:23:52.7514617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10 2024-08-27T15:23:54.1260673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.82,f,509.88,M,278.80,F*16 2024-08-27T15:23:55.4874834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.88,f,509.59,M,278.65,F*18 2024-08-27T15:23:56.8466486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.39,F*1E 2024-08-27T15:23:58.2057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.82,f,508.66,M,278.14,F*11 2024-08-27T15:23:59.7055694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.59,f,508.28,M,277.93,F*12 2024-08-27T15:24:00.9238719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.24,f,508.18,M,277.87,F*1E 2024-08-27T15:24:02.2852523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.67,f,508.00,M,277.78,F*11 2024-08-27T15:24:03.6412838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C 2024-08-27T15:24:05.0003803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.44,f,507.02,M,277.24,F*11 2024-08-27T15:24:06.3491062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.57,f,506.45,M,276.93,F*1E 2024-08-27T15:24:07.7108845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.88,f,506.24,M,276.81,F*19 2024-08-27T15:24:09.0545536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.68,F*1F 2024-08-27T15:24:10.4133897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C 2024-08-27T15:24:11.7646786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.52,f,505.21,M,276.25,F*12 2024-08-27T15:24:13.1161153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.90,f,504.72,M,275.98,F*1C 2024-08-27T15:24:14.6158067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.64,f,504.33,M,275.77,F*12 2024-08-27T15:24:15.8031320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11 2024-08-27T15:24:17.1621870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.42,f,503.96,M,275.57,F*1B 2024-08-27T15:24:18.5057348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.41,M,275.27,F*16 2024-08-27T15:24:19.8491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19 2024-08-27T15:24:21.1927039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.84,f,502.26,M,274.64,F*1F 2024-08-27T15:24:22.5361737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.30,f,501.79,M,274.38,F*11 2024-08-27T15:24:23.8796763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10 2024-08-27T15:24:25.2075388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.91,f,501.37,M,274.15,F*1D 2024-08-27T15:24:26.5546574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.28,f,501.18,M,274.05,F*13 2024-08-27T15:24:27.8981777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.95,f,500.77,M,273.82,F*13 2024-08-27T15:24:29.2415679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.48,f,500.63,M,273.75,F*1E 2024-08-27T15:24:30.5694984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.86,f,500.14,M,273.48,F*10 2024-08-27T15:24:31.8972734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.02,f,499.57,M,273.17,F*1E 2024-08-27T15:24:33.2408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.40,f,499.08,M,272.90,F*12 2024-08-27T15:24:34.5773813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.62,M,272.65,F*13 2024-08-27T15:24:35.9051673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A 2024-08-27T15:24:37.2331366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F 2024-08-27T15:24:38.5786630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F 2024-08-27T15:24:40.0627744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.03,f,497.44,M,272.00,F*1F 2024-08-27T15:24:41.2344858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.86,F*16 2024-08-27T15:24:42.5487688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.70,M,271.60,F*18 2024-08-27T15:24:43.8766438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.96,f,496.20,M,271.33,F*17 2024-08-27T15:24:45.2045188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.04,F*1E 2024-08-27T15:24:46.5324255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.23,M,270.80,F*1C 2024-08-27T15:24:47.8602652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.76,f,494.92,M,270.63,F*12 2024-08-27T15:24:49.1724232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.00,f,494.69,M,270.50,F*17 2024-08-27T15:24:50.5003511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.34,F*19 2024-08-27T15:24:51.8281996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.94,f,494.06,M,270.16,F*12 2024-08-27T15:24:53.1559984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.66,f,493.67,M,269.94,F*17 2024-08-27T15:24:54.4526737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.50,f,493.32,M,269.75,F*1C 2024-08-27T15:24:55.7806130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.36,f,492.97,M,269.56,F*1C 2024-08-27T15:24:57.0927636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F 2024-08-27T15:24:58.4270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10 2024-08-27T15:24:59.7235873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.46,f,492.09,M,269.08,F*14 2024-08-27T15:25:01.0359226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11 2024-08-27T15:25:02.3637537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19 2024-08-27T15:25:03.6759935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.38,f,491.15,M,268.56,F*1C 2024-08-27T15:25:04.9782904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.71,f,490.94,M,268.45,F*1A 2024-08-27T15:25:06.2905989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.11,f,490.46,M,268.19,F*12 2024-08-27T15:25:07.6028315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E 2024-08-27T15:25:08.9150851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.32,f,489.61,M,267.72,F*13 2024-08-27T15:25:10.2271931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.67,f,489.41,M,267.61,F*10 2024-08-27T15:25:11.5394445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.14,f,489.25,M,267.52,F*16 2024-08-27T15:25:12.8360892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.33,f,489.00,M,267.39,F*18 2024-08-27T15:25:14.1484246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19 2024-08-27T15:25:15.4480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.09,M,266.89,F*1A 2024-08-27T15:25:16.7604360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.34,f,487.78,M,266.72,F*14 2024-08-27T15:25:18.0570218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18 2024-08-27T15:25:19.3692996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.58,f,486.94,M,266.26,F*11 2024-08-27T15:25:20.6680116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14 2024-08-27T15:25:21.9647210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.12,f,486.50,M,266.02,F*10 2024-08-27T15:25:23.2678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B 2024-08-27T15:25:24.5711983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.25,f,485.62,M,265.54,F*13 2024-08-27T15:25:25.8676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15 2024-08-27T15:25:27.1644402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.65,f,485.13,M,265.27,F*17 2024-08-27T15:25:28.4610251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11 2024-08-27T15:25:29.7453890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15 2024-08-27T15:25:31.0469100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.94,M,264.62,F*1C 2024-08-27T15:25:32.3435058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18 2024-08-27T15:25:33.6244944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15 2024-08-27T15:25:34.9211120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10 2024-08-27T15:25:36.2177889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19 2024-08-27T15:25:37.5010039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.07,f,482.22,M,263.68,F*19 2024-08-27T15:25:38.7819814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.02,f,481.89,M,263.50,F*16 2024-08-27T15:25:40.0697013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A 2024-08-27T15:25:41.3663714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12 2024-08-27T15:25:42.6473247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.72,f,480.89,M,262.95,F*11 2024-08-27T15:25:43.9283047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19 2024-08-27T15:25:45.2093453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.64,f,479.95,M,262.44,F*12 2024-08-27T15:25:46.4903058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.37,f,479.56,M,262.23,F*1D 2024-08-27T15:25:47.7713532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.92,f,479.12,M,261.99,F*12 2024-08-27T15:25:49.0523412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.93,f,478.82,M,261.82,F*10 2024-08-27T15:25:50.3418546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12 2024-08-27T15:25:51.6110279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.68,f,478.13,M,261.45,F*1E 2024-08-27T15:25:52.9076927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.21,f,477.68,M,261.20,F*1C 2024-08-27T15:25:54.1731000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.62,f,477.20,M,260.94,F*1B 2024-08-27T15:25:55.4423078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.46,f,476.54,M,260.58,F*19 2024-08-27T15:25:56.7315945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.46,f,476.24,M,260.41,F*17 2024-08-27T15:25:57.9913478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.47,f,475.94,M,260.25,F*1F 2024-08-27T15:25:59.2586462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.07,f,475.51,M,260.01,F*15 2024-08-27T15:26:00.5397478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.85,f,475.14,M,259.81,F*17 2024-08-27T15:26:01.8051445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.19,f,474.63,M,259.53,F*13 2024-08-27T15:26:03.0746870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.87,f,474.23,M,259.31,F*16 2024-08-27T15:26:04.3400040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.10,f,474.00,M,259.18,F*12 2024-08-27T15:26:05.6061346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.99,f,473.66,M,259.00,F*1B 2024-08-27T15:26:06.8707499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.62,f,472.93,M,258.60,F*11 2024-08-27T15:26:08.1558638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.10,f,472.47,M,258.35,F*1C 2024-08-27T15:26:09.3920145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.26,f,472.22,M,258.21,F*17 2024-08-27T15:26:10.6731054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.08,f,471.86,M,258.01,F*15 2024-08-27T15:26:11.9116800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12 2024-08-27T15:26:13.1771341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.91,f,470.89,M,257.48,F*15 2024-08-27T15:26:14.4268308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A 2024-08-27T15:26:15.6922125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E 2024-08-27T15:26:16.9419349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E 2024-08-27T15:26:18.2073090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.65,f,469.29,M,256.61,F*1C 2024-08-27T15:26:19.4570796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.80,f,469.03,M,256.47,F*1A 2024-08-27T15:26:20.7068582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.57,f,468.65,M,256.26,F*19 2024-08-27T15:26:21.9565297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.77,f,468.41,M,256.13,F*1A 2024-08-27T15:26:23.2098084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16 2024-08-27T15:26:24.4595215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.98,f,467.56,M,255.66,F*16 2024-08-27T15:26:25.7092765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B 2024-08-27T15:26:26.9590898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13 2024-08-27T15:26:28.2088438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.92,F*11 2024-08-27T15:26:29.4585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.96,f,465.72,M,254.66,F*18 2024-08-27T15:26:30.6927167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.43,F*11 2024-08-27T15:26:31.9424108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.64,f,465.02,M,254.27,F*15 2024-08-27T15:26:33.1922704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.87,f,464.78,M,254.15,F*14 2024-08-27T15:26:34.4262587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19 2024-08-27T15:26:35.6604983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.82,f,463.85,M,253.64,F*10 2024-08-27T15:26:36.9040577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12 2024-08-27T15:26:38.1538893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.16,f,462.73,M,253.03,F*1E 2024-08-27T15:26:39.3880359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.13,f,462.42,M,252.85,F*19 2024-08-27T15:26:40.6221569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.48,f,462.22,M,252.75,F*1F 2024-08-27T15:26:41.8563410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.09,f,461.80,M,252.51,F*14 2024-08-27T15:26:43.0903795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.25,f,461.24,M,252.21,F*15 2024-08-27T15:26:44.3245819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.36,f,460.66,M,251.89,F*13 2024-08-27T15:26:45.5587276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.03,f,460.26,M,251.67,F*10 2024-08-27T15:26:46.7928077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.15,f,459.99,M,251.52,F*17 2024-08-27T15:26:48.0113033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.93,f,459.62,M,251.32,F*15 2024-08-27T15:26:49.2355618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.19,f,459.09,M,251.03,F*19 2024-08-27T15:26:50.4696304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.63,f,458.61,M,250.77,F*1B 2024-08-27T15:26:51.6881419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.77,f,458.35,M,250.63,F*1D 2024-08-27T15:26:52.9222583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D 2024-08-27T15:26:54.1408452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.62,f,457.69,M,250.27,F*1D 2024-08-27T15:26:55.3749199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.20,f,457.26,M,250.03,F*17 2024-08-27T15:26:56.5935106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.72,F*1B 2024-08-27T15:26:57.8158411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.84,f,456.24,M,249.47,F*1C 2024-08-27T15:26:59.0343334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.96,f,455.66,M,249.16,F*1C 2024-08-27T15:27:00.2527569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.95,f,455.36,M,248.99,F*1B 2024-08-27T15:27:01.4713794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.65,f,454.96,M,248.78,F*11 2024-08-27T15:27:02.6898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B 2024-08-27T15:27:03.9396616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.27,F*12 2024-08-27T15:27:05.1112522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.39,f,453.66,M,248.06,F*12 2024-08-27T15:27:06.3297677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.41,M,247.92,F*10 2024-08-27T15:27:07.5638852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C 2024-08-27T15:27:08.7512207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.62,f,452.82,M,247.60,F*15 2024-08-27T15:27:09.9697011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12 2024-08-27T15:27:11.2038573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.09,F*13 2024-08-27T15:27:12.3797760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16 2024-08-27T15:27:13.5982631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.17,f,450.85,M,246.53,F*10 2024-08-27T15:27:14.7892555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.42,f,450.32,M,246.24,F*12 2024-08-27T15:27:16.0234411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.37,f,450.00,M,246.06,F*10 2024-08-27T15:27:17.1952114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C 2024-08-27T15:27:18.3980415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.98,f,449.57,M,245.83,F*13 2024-08-27T15:27:19.6008546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.79,f,449.21,M,245.63,F*14 2024-08-27T15:27:20.8037486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.40,f,448.79,M,245.40,F*12 2024-08-27T15:27:22.0065869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.26,f,448.44,M,245.21,F*18 2024-08-27T15:27:23.2095137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18 2024-08-27T15:27:24.3968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.87,f,447.71,M,244.81,F*19 2024-08-27T15:27:25.5997252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.79,f,447.38,M,244.63,F*16 2024-08-27T15:27:26.7869697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.88,f,446.80,M,244.31,F*1F 2024-08-27T15:27:27.9899082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.86,f,446.49,M,244.14,F*12 2024-08-27T15:27:29.1772236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.69,f,446.13,M,243.95,F*15 2024-08-27T15:27:30.3800979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.57,f,445.79,M,243.76,F*1B 2024-08-27T15:27:31.5694862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.50,F*12 2024-08-27T15:27:32.7566611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.39,f,445.13,M,243.40,F*18 2024-08-27T15:27:33.9438743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.51,f,444.86,M,243.25,F*12 2024-08-27T15:27:35.1344093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.92,f,444.37,M,242.99,F*1F 2024-08-27T15:27:36.3252551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.25,f,444.17,M,242.87,F*1E 2024-08-27T15:27:37.5124873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16 2024-08-27T15:27:38.6997537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19 2024-08-27T15:27:39.8888159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.48,f,442.72,M,242.08,F*12 2024-08-27T15:27:41.0586411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.47,f,442.41,M,241.91,F*1D 2024-08-27T15:27:42.2499465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.54,f,441.82,M,241.59,F*1E 2024-08-27T15:27:43.4258658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.70,f,441.26,M,241.28,F*1E 2024-08-27T15:27:44.6044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D 2024-08-27T15:27:45.8230690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.98,f,441.04,M,241.16,F*14 2024-08-27T15:27:46.9634022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.58,f,440.92,M,241.10,F*10 2024-08-27T15:27:48.1663396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.74,f,440.36,M,240.79,F*1C 2024-08-27T15:27:49.3258082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.15,f,439.87,M,240.52,F*11 2024-08-27T15:27:50.4940084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.86,f,439.48,M,240.31,F*1F 2024-08-27T15:27:51.6812665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.18,F*11 2024-08-27T15:27:52.8528929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.29,f,439.00,M,240.05,F*10 2024-08-27T15:27:54.0245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D 2024-08-27T15:27:55.1961549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.45,f,437.83,M,239.41,F*10 2024-08-27T15:27:56.3647421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.11,f,437.42,M,239.18,F*13 2024-08-27T15:27:57.5364275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.70,f,436.99,M,238.95,F*11 2024-08-27T15:27:58.7079483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14 2024-08-27T15:27:59.8641124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.53,f,436.33,M,238.59,F*12 2024-08-27T15:28:01.0896730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.98,f,436.16,M,238.50,F*1A 2024-08-27T15:28:02.2061641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.85,f,436.12,M,238.48,F*1B 2024-08-27T15:28:03.3623858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.71,f,435.77,M,238.28,F*1E 2024-08-27T15:28:04.5339559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.18,f,435.61,M,238.20,F*1E 2024-08-27T15:28:05.6900415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16 2024-08-27T15:28:06.8929070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.98,f,434.64,M,237.66,F*13 2024-08-27T15:28:08.0176593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.67,f,433.94,M,237.28,F*17 2024-08-27T15:28:09.1737722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D 2024-08-27T15:28:10.3453290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.67,f,433.32,M,236.94,F*1F 2024-08-27T15:28:11.5013146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.54,f,432.98,M,236.76,F*13 2024-08-27T15:28:12.6572535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F 2024-08-27T15:28:13.8134683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.07,f,432.23,M,236.34,F*18 2024-08-27T15:28:14.9693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.67,f,432.10,M,236.28,F*1C 2024-08-27T15:28:16.1254922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.80,f,431.84,M,236.13,F*12 2024-08-27T15:28:17.2657795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C 2024-08-27T15:28:18.4999421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.84,f,431.24,M,235.81,F*16 2024-08-27T15:28:19.5779317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.45,f,430.82,M,235.58,F*15 2024-08-27T15:28:20.7338529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.94,f,430.36,M,235.32,F*18 2024-08-27T15:28:21.8902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.64,f,429.96,M,235.11,F*15 2024-08-27T15:28:23.0306704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.61,f,429.65,M,234.94,F*18 2024-08-27T15:28:24.1867669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.61,F*18 2024-08-27T15:28:25.3270320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16 2024-08-27T15:28:26.4831082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.98,f,428.24,M,234.16,F*1D 2024-08-27T15:28:27.6234807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.58,f,428.12,M,234.10,F*12 2024-08-27T15:28:28.7639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.72,f,427.85,M,233.95,F*16 2024-08-27T15:28:29.9198695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D 2024-08-27T15:28:31.0603566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16 2024-08-27T15:28:32.2008561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.77,M,233.36,F*11 2024-08-27T15:28:33.3411109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.67,f,426.32,M,233.11,F*16 2024-08-27T15:28:34.4815437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.64,f,426.00,M,232.94,F*17 2024-08-27T15:28:35.6218590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.52,f,425.66,M,232.75,F*1F 2024-08-27T15:28:36.7623046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.45,f,425.64,M,232.74,F*1A 2024-08-27T15:28:37.8871359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.19,f,425.25,M,232.53,F*10 2024-08-27T15:28:39.0315949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.02,f,424.59,M,232.17,F*16 2024-08-27T15:28:40.1563430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.95,f,423.96,M,231.83,F*11 2024-08-27T15:28:41.2967375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15 2024-08-27T15:28:42.4372311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.60,M,231.62,F*11 2024-08-27T15:28:43.5619627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.84,f,423.32,M,231.47,F*1E 2024-08-27T15:28:44.7023237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.20,f,422.82,M,231.20,F*14 2024-08-27T15:28:45.8270443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.30,f,422.55,M,231.05,F*19 2024-08-27T15:28:46.9518285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.99,f,422.15,M,230.83,F*13 2024-08-27T15:28:48.0766624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.74,f,421.76,M,230.62,F*1E 2024-08-27T15:28:49.2014298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.44,F*18 2024-08-27T15:28:50.3418414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.03,f,421.24,M,230.34,F*1B 2024-08-27T15:28:51.4665608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15 2024-08-27T15:28:52.5936899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F 2024-08-27T15:28:53.7028871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.57,F*1E 2024-08-27T15:28:54.8432921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.68,f,419.61,M,229.45,F*19 2024-08-27T15:28:55.9598045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.27,F*11 2024-08-27T15:28:57.0653048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.53,f,418.96,M,229.09,F*12 2024-08-27T15:28:58.1900654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A 2024-08-27T15:28:59.3148575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.81,f,418.13,M,228.64,F*1F 2024-08-27T15:29:00.4239330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.68,f,417.78,M,228.45,F*18 2024-08-27T15:29:01.5524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.76,M,228.43,F*12 2024-08-27T15:29:02.6685763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.31,f,417.37,M,228.22,F*16 2024-08-27T15:29:03.7821108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.16,f,417.02,M,228.03,F*17 2024-08-27T15:29:04.8910347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13 2024-08-27T15:29:06.0159979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F 2024-08-27T15:29:07.1251392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C 2024-08-27T15:29:08.2343952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14 2024-08-27T15:29:09.3435953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10 2024-08-27T15:29:10.4527820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.65,f,414.73,M,226.78,F*1C 2024-08-27T15:29:11.5618677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A 2024-08-27T15:29:12.6633727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.00,f,413.92,M,226.33,F*13 2024-08-27T15:29:13.7725094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.25,f,413.69,M,226.21,F*1C 2024-08-27T15:29:14.8816816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.50,f,413.46,M,226.08,F*19 2024-08-27T15:29:15.9751721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.96,f,412.99,M,225.83,F*12 2024-08-27T15:29:17.0871189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.56,M,225.59,F*18 2024-08-27T15:29:18.1806620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C 2024-08-27T15:29:19.2898254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10 2024-08-27T15:29:20.3989696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14 2024-08-27T15:29:21.4924505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.07,f,411.20,M,224.85,F*10 2024-08-27T15:29:22.5859724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14 2024-08-27T15:29:23.6951343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.86,M,224.66,F*15 2024-08-27T15:29:24.7887002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.02,f,410.27,M,224.34,F*16 2024-08-27T15:29:25.9045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.50,f,409.80,M,224.08,F*19 2024-08-27T15:29:26.9757918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.88,F*1D 2024-08-27T15:29:28.0848901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.90,f,409.01,M,223.65,F*15 2024-08-27T15:29:29.1940413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.89,f,408.70,M,223.48,F*14 2024-08-27T15:29:30.2719838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.13,f,408.17,M,223.19,F*1C 2024-08-27T15:29:31.3498599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.13,f,407.86,M,223.02,F*10 2024-08-27T15:29:32.4433738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.45,f,407.66,M,222.91,F*19 2024-08-27T15:29:33.5368404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.90,f,407.49,M,222.82,F*1F 2024-08-27T15:29:34.6305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.99,M,222.54,F*15 2024-08-27T15:29:35.7138357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.53,M,222.29,F*1B 2024-08-27T15:29:36.7918612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.48,f,406.14,M,222.08,F*15 2024-08-27T15:29:37.8854294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.51,f,405.84,M,221.92,F*14 2024-08-27T15:29:38.9790380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15 2024-08-27T15:29:40.0599339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18 2024-08-27T15:29:41.1398396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.07,f,405.10,M,221.51,F*1C 2024-08-27T15:29:42.2177105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.70,f,404.68,M,221.28,F*12 2024-08-27T15:29:43.3112760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.54,f,404.33,M,221.09,F*18 2024-08-27T15:29:44.3891190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.10,f,403.89,M,220.85,F*18 2024-08-27T15:29:45.4695782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B 2024-08-27T15:29:46.5475096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.69,f,403.16,M,220.45,F*1B 2024-08-27T15:29:47.6253907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.29,f,403.03,M,220.38,F*11 2024-08-27T15:29:48.7032408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18 2024-08-27T15:29:49.7655645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A 2024-08-27T15:29:50.8539700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.48,f,401.87,M,219.75,F*12 2024-08-27T15:29:51.9162655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.17,f,401.47,M,219.53,F*1F 2024-08-27T15:29:52.9940027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.91,f,401.09,M,219.32,F*1E 2024-08-27T15:29:54.0719932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.83,f,400.76,M,219.14,F*11 2024-08-27T15:29:55.1343334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.98,f,400.50,M,219.00,F*1D 2024-08-27T15:29:56.2123459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.71,f,400.11,M,218.78,F*10 2024-08-27T15:29:58.3556938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.64,M,218.52,F*1D 2024-08-27T15:29:59.4179810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.20,f,399.35,M,218.37,F*1C 2024-08-27T15:30:00.4826924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.65,f,398.88,M,218.11,F*17 2024-08-27T15:30:01.5450646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F 2024-08-27T15:30:02.6228668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.84,f,398.02,M,217.64,F*1A 2024-08-27T15:30:03.6852862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.50,f,397.61,M,217.42,F*1C 2024-08-27T15:30:05.8098246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.99,f,397.15,M,217.16,F*1D 2024-08-27T15:30:07.9343720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.89,f,396.51,M,216.82,F*13 2024-08-27T15:30:08.9967669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.52,f,396.09,M,216.59,F*1F 2024-08-27T15:30:11.1212640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.16,f,395.38,M,216.19,F*14 2024-08-27T15:30:13.2301365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.41,f,394.84,M,215.90,F*10 2024-08-27T15:30:15.3391507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.50,F*1D 2024-08-27T15:30:17.4637730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.00,f,393.50,M,215.17,F*10 2024-08-27T15:30:19.5570967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13 2024-08-27T15:30:21.6532186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.69,f,392.18,M,214.45,F*12 2024-08-27T15:30:23.7621759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17 2024-08-27T15:30:26.8865295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.13,f,390.79,M,213.69,F*17 2024-08-27T15:30:27.9487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13 2024-08-27T15:30:30.0265925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.70,M,213.09,F*11 2024-08-27T15:30:31.0575877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F 2024-08-27T15:30:32.1042979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.73,F*17 2024-08-27T15:30:33.1353174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.70,f,388.83,M,212.62,F*1C 2024-08-27T15:30:34.1820837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11 2024-08-27T15:30:36.2633388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.03,f,387.72,M,212.01,F*1B 2024-08-27T15:30:37.2963504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.03,f,387.41,M,211.84,F*16 2024-08-27T15:30:38.3430291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A 2024-08-27T15:30:39.3741894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.79,f,387.03,M,211.63,F*1D 2024-08-27T15:30:40.4053204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.26,f,386.87,M,211.54,F*1E 2024-08-27T15:30:41.4362845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.39,M,211.28,F*1D 2024-08-27T15:30:42.4829003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.11,f,386.22,M,211.19,F*12 2024-08-27T15:30:44.5325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.76,f,385.50,M,210.79,F*11 2024-08-27T15:30:45.5636349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.85,f,385.22,M,210.64,F*13 2024-08-27T15:30:46.6102934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.02,f,384.66,M,210.34,F*19 2024-08-27T15:30:47.6257442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.04,f,384.37,M,210.17,F*19 2024-08-27T15:30:49.6877942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.86,f,384.01,M,209.98,F*12 2024-08-27T15:30:50.7377453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.94,f,383.73,M,209.82,F*19 2024-08-27T15:30:51.7413057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.72,f,383.35,M,209.62,F*12 2024-08-27T15:30:52.7723300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.31,f,383.23,M,209.55,F*16 2024-08-27T15:30:54.8188560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.62,f,382.41,M,209.10,F*17 2024-08-27T15:30:55.8499111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.44,f,382.05,M,208.91,F*1C 2024-08-27T15:30:56.8653070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.55,f,381.78,M,208.76,F*1D 2024-08-27T15:30:57.8806629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.41,f,381.43,M,208.57,F*10 2024-08-27T15:30:58.9118056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12 2024-08-27T15:30:59.9272434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B 2024-08-27T15:31:01.9580658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.37,f,380.20,M,207.89,F*1E 2024-08-27T15:31:02.9734879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.89,f,379.75,M,207.65,F*1D 2024-08-27T15:31:05.0042924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B 2024-08-27T15:31:06.0197173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D 2024-08-27T15:31:07.0351925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.68,f,378.77,M,207.11,F*15 2024-08-27T15:31:09.0504108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D 2024-08-27T15:31:11.0751703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.39,M,206.36,F*11 2024-08-27T15:31:13.1059090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10 2024-08-27T15:31:15.1210687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11 2024-08-27T15:31:17.1207571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.24,f,375.59,M,205.37,F*1D 2024-08-27T15:31:19.1286463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.17,f,374.96,M,205.03,F*1A 2024-08-27T15:31:21.1283724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11 2024-08-27T15:31:23.1377896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17 2024-08-27T15:31:24.1402514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.98,f,373.68,M,204.33,F*1D 2024-08-27T15:31:26.1240032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.96,f,373.06,M,203.99,F*1A 2024-08-27T15:31:28.1238752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.29,f,371.95,M,203.38,F*1E 2024-08-27T15:31:30.1185485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.24,M,202.99,F*1E 2024-08-27T15:31:32.1024649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.18,f,370.69,M,202.70,F*16 2024-08-27T15:31:34.0864676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.43,f,370.16,M,202.41,F*10 2024-08-27T15:31:36.0704301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.79,f,369.96,M,202.30,F*18 2024-08-27T15:31:38.0460493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.81,f,369.36,M,201.97,F*19 2024-08-27T15:31:40.0300447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.84,f,368.46,M,201.47,F*1F 2024-08-27T15:31:41.9985563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.78,f,367.52,M,200.96,F*16 2024-08-27T15:31:43.9702998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.55,f,367.45,M,200.92,F*1B 2024-08-27T15:31:45.9261317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.97,f,366.67,M,200.50,F*1D 2024-08-27T15:31:47.8944390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.76,f,365.99,M,200.13,F*15 2024-08-27T15:31:49.8471698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.68,f,365.66,M,199.95,F*14 2024-08-27T15:31:51.7998961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.34,f,364.95,M,199.56,F*11 2024-08-27T15:31:53.7369562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.00,f,364.24,M,199.17,F*1B 2024-08-27T15:31:55.6897361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.12,f,363.97,M,199.02,F*12 2024-08-27T15:31:57.6424572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.11,f,363.36,M,198.69,F*10 2024-08-27T15:31:59.5796439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.44,f,362.54,M,198.24,F*16 2024-08-27T15:32:01.5166912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.14,f,362.45,M,198.19,F*1D 2024-08-27T15:32:03.4538352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.62,M,197.73,F*16 2024-08-27T15:32:05.3909441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.73,f,360.80,M,197.29,F*11 2024-08-27T15:32:07.3280182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.72,f,360.49,M,197.12,F*1C 2024-08-27T15:32:09.2496641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.73,f,359.89,M,196.79,F*15 2024-08-27T15:32:11.1711400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.56,f,359.53,M,196.59,F*11 2024-08-27T15:32:13.0925324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.84,f,358.70,M,196.14,F*18 2024-08-27T15:32:15.0140966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.94,f,358.12,M,195.82,F*13 2024-08-27T15:32:16.9355904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.22,f,357.60,M,195.54,F*18 2024-08-27T15:32:18.8503351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.01,f,357.23,M,195.34,F*19 2024-08-27T15:32:20.7561310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.93,f,356.90,M,195.16,F*19 2024-08-27T15:32:22.6620268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.66,f,356.21,M,194.78,F*19 2024-08-27T15:32:24.5834784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.92,f,355.68,M,194.49,F*10 2024-08-27T15:32:26.4737811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.65,f,355.29,M,194.28,F*19 2024-08-27T15:32:28.3797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.33,f,354.89,M,194.06,F*1C 2024-08-27T15:32:30.2699882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.42,M,193.80,F*1B 2024-08-27T15:32:32.1633481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17 2024-08-27T15:32:34.0691609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.58,f,353.74,M,193.43,F*16 2024-08-27T15:32:35.9594268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.94,f,352.94,M,192.99,F*1B 2024-08-27T15:32:37.8496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.54,f,352.82,M,192.92,F*1B 2024-08-27T15:32:39.7308180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.23,f,352.11,M,192.54,F*19 2024-08-27T15:32:41.6247927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.23,F*1B 2024-08-27T15:32:43.4994481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.69,f,351.03,M,191.95,F*1D 2024-08-27T15:32:45.3740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.23,f,350.59,M,191.70,F*17 2024-08-27T15:32:47.2506438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.01,f,349.91,M,191.33,F*15 2024-08-27T15:32:49.1276476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.32,f,349.40,M,191.05,F*12 2024-08-27T15:32:51.0023668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.49,f,348.84,M,190.75,F*13 2024-08-27T15:32:52.8613915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.01,f,348.39,M,190.50,F*19 2024-08-27T15:32:54.7305268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17 2024-08-27T15:32:56.5895018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.16,f,347.22,M,189.86,F*14 2024-08-27T15:32:58.4394959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.86,f,346.52,M,189.48,F*16 2024-08-27T15:33:00.2985152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.85,f,346.21,M,189.31,F*1C 2024-08-27T15:33:02.1575028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.12,M,189.26,F*17 2024-08-27T15:33:04.0037913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.01,f,345.34,M,188.83,F*19 2024-08-27T15:33:05.8490596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16 2024-08-27T15:33:07.6925620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.21,f,344.18,M,188.20,F*16 2024-08-27T15:33:09.5359235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.09,f,342.93,M,187.52,F*1F 2024-08-27T15:33:11.3635689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19 2024-08-27T15:33:13.2070262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.12,f,342.63,M,187.35,F*1A 2024-08-27T15:33:15.0275327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.38,f,342.41,M,187.23,F*12 2024-08-27T15:33:16.8553654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.77,f,342.22,M,187.13,F*1E 2024-08-27T15:33:18.6986582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.55,f,341.54,M,186.76,F*1C 2024-08-27T15:33:20.5264648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19 2024-08-27T15:33:22.3542145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.71,M,186.30,F*17 2024-08-27T15:33:24.1693705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.19,f,339.91,M,185.87,F*19 2024-08-27T15:33:25.9971466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.53,M,185.66,F*19 2024-08-27T15:33:27.8093104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.49,f,339.39,M,185.58,F*1A 2024-08-27T15:33:29.6219572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.93,f,338.92,M,185.32,F*13 2024-08-27T15:33:31.4342394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.62,f,338.21,M,184.94,F*11 2024-08-27T15:33:33.2462333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.28,f,337.80,M,184.71,F*11 2024-08-27T15:33:35.0607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.50,f,336.96,M,184.25,F*14 2024-08-27T15:33:36.8623142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F 2024-08-27T15:33:38.6588713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.07,f,336.52,M,184.01,F*19 2024-08-27T15:33:40.4612218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.57,f,336.06,M,183.76,F*1C 2024-08-27T15:33:42.2597257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B 2024-08-27T15:33:44.0561761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.68,f,334.57,M,182.95,F*17 2024-08-27T15:33:45.8369978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.38,f,334.18,M,182.73,F*10 2024-08-27T15:33:47.6334810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.64,f,333.95,M,182.61,F*1B 2024-08-27T15:33:50.6486257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.57,f,333.63,M,182.43,F*13 2024-08-27T15:33:52.9920181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.19,M,182.19,F*13 2024-08-27T15:33:54.7728486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.01,f,332.84,M,182.00,F*19 2024-08-27T15:33:56.5538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.73,f,332.15,M,181.62,F*19 2024-08-27T15:33:58.3261744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17 2024-08-27T15:34:00.1095000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.67,M,180.81,F*15 2024-08-27T15:34:01.8768653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.71,f,330.62,M,180.79,F*1F 2024-08-27T15:34:03.6421350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.58,f,330.28,M,180.60,F*15 2024-08-27T15:34:05.4073999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F 2024-08-27T15:34:07.1725952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.96,f,329.48,M,180.16,F*1B 2024-08-27T15:34:08.9535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.11,f,328.91,M,179.85,F*1B 2024-08-27T15:34:10.7032184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.55,f,328.74,M,179.76,F*1D 2024-08-27T15:34:12.4684983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.67,f,327.86,M,179.28,F*18 2024-08-27T15:34:14.2338396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.13,F*11 2024-08-27T15:34:15.9837807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B 2024-08-27T15:34:17.7259209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.75,f,326.06,M,178.29,F*1F 2024-08-27T15:34:19.4757155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19 2024-08-27T15:34:21.2254204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14 2024-08-27T15:34:22.9624353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.30,f,325.31,M,177.88,F*13 2024-08-27T15:34:24.7121396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.72,f,322.70,M,176.45,F*1B 2024-08-27T15:34:26.4389340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.83,f,324.26,M,177.30,F*1B 2024-08-27T15:34:28.1729691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11 2024-08-27T15:34:29.9070142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.81,f,322.12,M,176.14,F*19 2024-08-27T15:34:31.6254065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.00,f,322.17,M,176.17,F*17 2024-08-27T15:34:33.3438845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.36,f,311.92,M,170.56,F*1F 2024-08-27T15:34:35.0622369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.84,f,321.52,M,175.81,F*16 2024-08-27T15:34:36.7494232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.81,f,320.59,M,175.30,F*16 2024-08-27T15:34:38.4730749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.92,f,313.62,M,171.49,F*18 2024-08-27T15:34:40.1781843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.85,f,319.69,M,174.81,F*18 2024-08-27T15:34:41.8809891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.35,f,319.23,M,174.56,F*18 2024-08-27T15:34:43.5837222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E 2024-08-27T15:34:45.2886404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.78,M,151.89,F*23 2024-08-27T15:34:47.1195642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.78,M,151.89,F*23 2024-08-27T15:34:48.6855019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.78,M,151.89,F*23 2024-08-27T15:34:50.3882448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.78,M,151.89,F*23 2024-08-27T15:34:51.8721865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A 2024-08-27T15:34:53.3717978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.98,f,277.36,M,151.66,F*24 2024-08-27T15:34:54.8714951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A 2024-08-27T15:34:56.3554935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A 2024-08-27T15:34:57.8395398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A 2024-08-27T15:34:59.3102619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A 2024-08-27T15:35:00.8050665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.24,f,311.28,M,170.21,F*1F 2024-08-27T15:35:02.3046275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.26,f,313.72,M,171.54,F*1B 2024-08-27T15:35:03.9702368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.08,f,280.14,M,153.18,F*2F 2024-08-27T15:35:05.6331613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.19,f,276.81,M,151.36,F*24 2024-08-27T15:35:07.1257439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.09,f,313.06,M,171.18,F*13 2024-08-27T15:35:08.6252772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.64,f,304.99,M,166.77,F*12 2024-08-27T15:35:10.1874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.92,f,311.18,M,170.15,F*17 2024-08-27T15:35:11.8119522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A 2024-08-27T15:35:13.4834370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.57,f,304.06,M,166.26,F*26 2024-08-27T15:35:15.1238131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.47,f,279.34,M,152.75,F*25 2024-08-27T15:35:16.7484207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.52,f,278.44,M,152.25,F*27 2024-08-27T15:35:18.2323385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.33,f,309.78,M,169.39,F*10 2024-08-27T15:35:19.7267665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.89,f,309.34,M,169.15,F*15 2024-08-27T15:35:21.3045455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22 2024-08-27T15:35:22.9604026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.18,f,308.21,M,168.53,F*1E 2024-08-27T15:35:24.5879889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.99,f,290.17,M,158.66,F*2B 2024-08-27T15:35:26.2124713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.22,f,290.84,M,159.04,F*21 2024-08-27T15:35:27.7590152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.73,f,307.16,M,167.95,F*1A 2024-08-27T15:35:29.3680086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.77,f,306.86,M,167.79,F*15 2024-08-27T15:35:31.0083440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.07,f,306.65,M,167.68,F*1F 2024-08-27T15:35:32.6433510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19 2024-08-27T15:35:34.2835170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.22,f,305.17,M,166.87,F*19 2024-08-27T15:35:35.9238393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.17,f,304.55,M,166.53,F*28 2024-08-27T15:35:37.5519167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.02,f,302.67,M,165.50,F*21 2024-08-27T15:35:39.1806049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.57,f,304.06,M,166.26,F*26 2024-08-27T15:35:40.7889061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.31,f,302.76,M,165.55,F*24 2024-08-27T15:35:42.4135350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.05,f,302.99,M,165.68,F*2B 2024-08-27T15:35:44.0225115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.40,f,280.54,M,153.40,F*20 2024-08-27T15:35:45.6470677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26 2024-08-27T15:35:47.2082574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24 2024-08-27T15:35:48.8202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.90,f,301.72,M,164.98,F*23 2024-08-27T15:35:50.4293264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A 2024-08-27T15:35:52.0564804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.87,f,300.49,M,164.31,F*23 2024-08-27T15:35:53.6655235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.99,f,299.92,M,164.00,F*2F 2024-08-27T15:35:55.2745831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.23,f,299.69,M,163.87,F*22 2024-08-27T15:35:56.8680261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.05,f,299.33,M,163.67,F*26 2024-08-27T15:35:58.4673806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.16,f,298.75,M,163.36,F*21 2024-08-27T15:36:00.0607792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.91,f,298.07,M,162.98,F*26 2024-08-27T15:36:01.6697883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.02,f,297.79,M,162.84,F*27 2024-08-27T15:36:03.2630799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.78,f,297.42,M,162.63,F*29 2024-08-27T15:36:04.8565226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.72,f,295.87,M,161.79,F*25 2024-08-27T15:36:06.4343530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.35,M,162.05,F*2B 2024-08-27T15:36:08.0277254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B 2024-08-27T15:36:09.6054963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.18,f,295.41,M,161.53,F*23 2024-08-27T15:36:11.1832254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.12,f,294.78,M,161.19,F*22 2024-08-27T15:36:12.7766100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23 2024-08-27T15:36:14.3440109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.44,f,292.74,M,160.07,F*22 2024-08-27T15:36:15.9218342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.01,f,292.91,M,160.17,F*28 2024-08-27T15:36:17.4839208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.78,f,293.15,M,160.30,F*2E 2024-08-27T15:36:19.0586333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.65,f,290.67,M,158.94,F*20 2024-08-27T15:36:20.6207435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.71,f,292.22,M,159.79,F*2F 2024-08-27T15:36:22.1829695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.62,f,291.88,M,159.60,F*29 2024-08-27T15:36:23.7294994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.36,f,291.19,M,159.23,F*25 2024-08-27T15:36:25.2916242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.27,f,290.86,M,159.05,F*27 2024-08-27T15:36:26.8380795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.42,f,290.60,M,158.90,F*26 2024-08-27T15:36:28.3869469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.62,f,290.05,M,158.60,F*2A 2024-08-27T15:36:29.9490163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.21,f,289.32,M,158.20,F*2C 2024-08-27T15:36:31.4956918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.51,f,289.11,M,158.08,F*21 2024-08-27T15:36:33.0291800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.61,f,288.83,M,157.93,F*2A 2024-08-27T15:36:34.5730029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.61,f,288.53,M,157.77,F*2C 2024-08-27T15:36:36.1195669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.86,f,286.77,M,156.81,F*23 2024-08-27T15:36:37.6623364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21 2024-08-27T15:36:39.2087677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.15,f,287.17,M,157.03,F*27 2024-08-27T15:36:40.7438813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.62,f,286.40,M,156.60,F*2C 2024-08-27T15:36:42.2747098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.51,f,286.06,M,156.42,F*2F 2024-08-27T15:36:43.8060244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.32,f,285.69,M,156.22,F*29 2024-08-27T15:36:45.3213030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E 2024-08-27T15:36:46.8521468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.16,f,284.73,M,155.69,F*2A 2024-08-27T15:36:48.3830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.64,f,283.05,M,154.77,F*2A 2024-08-27T15:36:49.8983319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.08,f,283.79,M,155.18,F*2B 2024-08-27T15:36:51.4177100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.20,f,283.53,M,155.03,F*22 2024-08-27T15:36:52.9485313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.03,f,282.86,M,154.67,F*20 2024-08-27T15:36:54.4637887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.18,f,282.60,M,154.53,F*2A 2024-08-27T15:36:55.9676546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.30,f,282.03,M,154.22,F*21 2024-08-27T15:36:57.4830314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.39,f,281.45,M,153.90,F*21 2024-08-27T15:36:58.9982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.06,f,281.04,M,153.68,F*2E 2024-08-27T15:37:00.4979986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.09,f,281.05,M,153.68,F*20 2024-08-27T15:37:01.9976812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.94,f,280.40,M,153.32,F*23 2024-08-27T15:37:03.4973076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.82,f,280.06,M,153.14,F*23 2024-08-27T15:37:04.9970530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.16,f,279.55,M,152.86,F*2B 2024-08-27T15:37:06.4965981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.78,f,279.13,M,152.63,F*28 2024-08-27T15:37:07.9807112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.14,f,278.33,M,152.19,F*2A 2024-08-27T15:37:09.4803590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.77,f,276.69,M,151.30,F*23 2024-08-27T15:37:10.9643592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.79,f,277.61,M,151.80,F*29 2024-08-27T15:37:12.4484182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.27,f,276.54,M,151.21,F*28 2024-08-27T15:37:13.9323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.30,f,276.85,M,151.38,F*25 2024-08-27T15:37:15.4165711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.88,f,276.72,M,151.31,F*28 2024-08-27T15:37:16.8897050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.99,f,276.15,M,151.00,F*29 2024-08-27T15:37:18.3760700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.71,f,275.45,M,150.62,F*2A 2024-08-27T15:37:19.8446738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.78,f,275.17,M,150.46,F*23 2024-08-27T15:37:21.3285442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27 2024-08-27T15:37:22.8054725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.13,f,274.36,M,150.02,F*2E 2024-08-27T15:37:24.2740137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.91,f,273.99,M,149.82,F*26 2024-08-27T15:37:25.7305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.30,f,273.50,M,149.55,F*2D 2024-08-27T15:37:27.1903959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.07,f,273.12,M,149.34,F*29 2024-08-27T15:37:28.6588748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.34,M,148.92,F*24 2024-08-27T15:37:30.1116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.23,f,272.26,M,148.87,F*25 2024-08-27T15:37:31.5664376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29 2024-08-27T15:37:33.0349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.91,f,271.25,M,148.32,F*29 2024-08-27T15:37:34.4899187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.66,f,270.86,M,148.11,F*29 2024-08-27T15:37:35.9489295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.95,f,269.12,M,147.16,F*22 2024-08-27T15:37:37.3800250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.66,f,269.95,M,147.61,F*26 2024-08-27T15:37:38.8171077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.25,f,269.22,M,147.21,F*2F 2024-08-27T15:37:40.2576769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.58,f,269.31,M,147.26,F*20 2024-08-27T15:37:41.6949387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.80,M,146.43,F*23 2024-08-27T15:37:43.1309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.07,f,268.55,M,146.84,F*22 2024-08-27T15:37:44.5681491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.24,f,267.38,M,146.21,F*21 2024-08-27T15:37:46.0054060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.85,M,139.36,F*2F 2024-08-27T15:37:47.4424778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.55,f,267.17,M,146.09,F*21 2024-08-27T15:37:48.8230531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.91,f,266.98,M,145.98,F*27 2024-08-27T15:37:50.2602843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.31,f,266.49,M,145.72,F*24 2024-08-27T15:37:51.6974712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.12,f,266.13,M,145.52,F*2F 2024-08-27T15:37:53.1098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.29,f,264.35,M,144.55,F*22 2024-08-27T15:37:54.5363535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.81,f,264.51,M,144.64,F*20 2024-08-27T15:37:55.9472200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27 2024-08-27T15:37:57.3709770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25 2024-08-27T15:37:58.7653151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25 2024-08-27T15:38:00.1648947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.19,M,140.08,F*2A 2024-08-27T15:38:01.5865732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.97,f,260.59,M,142.49,F*22 2024-08-27T15:38:02.9768192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.08,f,262.46,M,143.51,F*26 2024-08-27T15:38:04.3550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D 2024-08-27T15:38:05.7608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D 2024-08-27T15:38:07.1512291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.67,f,257.15,M,140.61,F*2F 2024-08-27T15:38:08.5571846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.57,f,261.08,M,142.76,F*25 2024-08-27T15:38:09.9474458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.06,f,260.93,M,142.68,F*2D 2024-08-27T15:38:11.3482741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.01,f,256.95,M,140.50,F*24 2024-08-27T15:38:12.7386136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.61,f,258.96,M,141.60,F*27 2024-08-27T15:38:14.1329773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.57,f,259.56,M,141.93,F*2A 2024-08-27T15:38:15.5233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.84,f,241.66,M,132.14,F*25 2024-08-27T15:38:16.9136467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.77,f,259.01,M,141.63,F*2C 2024-08-27T15:38:18.2101987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.14,f,258.51,M,141.36,F*2C 2024-08-27T15:38:19.5380492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.31,F*24 2024-08-27T15:38:20.9284164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,141.00,F*29 2024-08-27T15:38:22.3109768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.85,f,249.89,M,136.64,F*22 2024-08-27T15:38:23.6857657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.32,f,256.13,M,140.05,F*29 2024-08-27T15:38:25.0173465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21 2024-08-27T15:38:26.3892605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.99,f,256.33,M,140.17,F*29 2024-08-27T15:38:27.7483698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20 2024-08-27T15:38:29.0605022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.94,f,236.81,M,129.49,F*25 2024-08-27T15:38:30.3258832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.10,f,243.87,M,133.35,F*23 2024-08-27T15:38:31.5797773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.40,f,222.32,M,121.57,F*2C 2024-08-27T15:38:32.8451873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24 2024-08-27T15:38:34.0794185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D 2024-08-27T15:38:35.2976124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.66,f,253.49,M,138.61,F*29 2024-08-27T15:38:36.5474360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.38,f,250.05,M,136.73,F*24 2024-08-27T15:38:37.8441255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.20,f,241.46,M,132.03,F*2F 2024-08-27T15:38:39.1749275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.10,F*29 2024-08-27T15:38:40.4605915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.83,f,249.88,M,136.64,F*25 2024-08-27T15:38:41.8196364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.52,f,251.92,M,137.75,F*26 2024-08-27T15:38:43.1474109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.81,f,251.10,M,137.30,F*26 2024-08-27T15:38:44.5064995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C 2024-08-27T15:38:45.8461204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.34,f,251.26,M,137.39,F*23 2024-08-27T15:38:47.1738795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.26,f,250.32,M,136.88,F*2A 2024-08-27T15:38:48.5173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.42,f,246.41,M,134.74,F*21 2024-08-27T15:38:49.8451341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.91,F*24 2024-08-27T15:38:51.1729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.30,f,248.81,M,136.05,F*2D 2024-08-27T15:38:52.5085848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.59,f,233.96,M,127.93,F*2E 2024-08-27T15:38:53.8363590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.95,f,239.25,M,130.82,F*27 2024-08-27T15:38:55.0862362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.95,f,232.24,M,126.99,F*2B 2024-08-27T15:38:56.3672264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.56,f,234.26,M,128.09,F*2E 2024-08-27T15:38:57.6012500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.39,f,227.81,M,124.57,F*22 2024-08-27T15:38:58.8550595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.41,F*2E 2024-08-27T15:39:00.1153384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.80,f,247.74,M,135.47,F*22 2024-08-27T15:39:01.4276637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.89,f,246.55,M,134.81,F*29 2024-08-27T15:39:02.7398513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.02,F*29 2024-08-27T15:39:04.0520088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.12,M,123.64,F*2F 2024-08-27T15:39:05.3698433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.93,f,243.51,M,133.15,F*2F 2024-08-27T15:39:06.6544438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.05,f,236.84,M,129.51,F*20 2024-08-27T15:39:07.9041480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C 2024-08-27T15:39:09.1899623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.93,F*21 2024-08-27T15:39:10.4396969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.93,F*21 2024-08-27T15:39:11.6947503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.70,f,238.26,M,130.28,F*2B 2024-08-27T15:39:12.9336133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.62,f,232.14,M,126.94,F*2D 2024-08-27T15:39:14.2145746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.99,f,243.23,M,133.00,F*2B 2024-08-27T15:39:15.4586517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.05,f,235.62,M,128.84,F*26 2024-08-27T15:39:16.7554251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.52,f,237.29,M,129.75,F*2D 2024-08-27T15:39:18.0208707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.51,M,132.06,F*2A 2024-08-27T15:39:19.2860858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.03,f,234.71,M,128.34,F*2B 2024-08-27T15:39:20.5827892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.24,f,237.51,M,129.87,F*2F 2024-08-27T15:39:21.8432959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.91,f,201.45,M,110.15,F*29 2024-08-27T15:39:23.1145856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.37,f,236.94,M,129.56,F*27 2024-08-27T15:39:24.3956584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.37,f,232.98,M,127.39,F*2A 2024-08-27T15:39:25.6497497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.85,f,239.83,M,131.14,F*26 2024-08-27T15:39:26.9307425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.07,f,236.85,M,129.51,F*23 2024-08-27T15:39:28.1686816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D 2024-08-27T15:39:29.4361828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.56,f,238.83,M,130.59,F*24 2024-08-27T15:39:30.6702140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.48,f,219.60,M,120.08,F*29 2024-08-27T15:39:31.9356947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.05,f,238.98,M,130.67,F*22 2024-08-27T15:39:33.1541560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.53,f,223.27,M,122.09,F*29 2024-08-27T15:39:34.3726728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.07,f,225.88,M,123.51,F*23 2024-08-27T15:39:35.5911389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.90,f,231.31,M,126.48,F*2F 2024-08-27T15:39:36.7939957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E 2024-08-27T15:39:38.0124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22 2024-08-27T15:39:39.2387089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.39,f,219.57,M,120.06,F*25 2024-08-27T15:39:40.4259405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.01,f,222.20,M,121.50,F*2D 2024-08-27T15:39:41.6048192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.69,f,223.32,M,122.12,F*2E 2024-08-27T15:39:42.7921096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.24,f,224.40,M,122.71,F*24 2024-08-27T15:39:43.9831043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B 2024-08-27T15:39:45.1805690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.70,M,110.29,F*28 2024-08-27T15:39:46.3990450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C 2024-08-27T15:39:47.5299809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F 2024-08-27T15:39:48.6080292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E 2024-08-27T15:39:49.7795776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.34,f,233.58,M,127.72,F*29 2024-08-27T15:39:50.9980871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20 2024-08-27T15:39:52.2321461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29 2024-08-27T15:39:53.4537929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.60,f,226.04,M,123.60,F*27 2024-08-27T15:39:54.6566889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.58,F*26 2024-08-27T15:39:55.8752934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.61,f,221.17,M,120.94,F*29 2024-08-27T15:39:57.0781246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.82,f,215.74,M,117.97,F*21 2024-08-27T15:39:58.2753768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.05,f,218.25,M,119.34,F*20 2024-08-27T15:39:59.4507556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.80,f,232.20,M,126.97,F*25 2024-08-27T15:40:00.5911978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.48,f,190.34,M,104.08,F*29 2024-08-27T15:40:01.7941063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29 2024-08-27T15:40:03.0476209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.17,f,221.64,M,121.19,F*2A 2024-08-27T15:40:04.2817873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.04,f,230.44,M,126.01,F*22 2024-08-27T15:40:05.4690521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.64,f,205.02,M,112.11,F*21 2024-08-27T15:40:06.6718947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.43,f,208.31,M,113.91,F*2E 2024-08-27T15:40:07.8279331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.09,f,213.39,M,116.68,F*2B 2024-08-27T15:40:08.9214994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C 2024-08-27T15:40:10.0461400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25 2024-08-27T15:40:11.2334121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.04,f,225.26,M,123.17,F*29 2024-08-27T15:40:12.4519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.80,f,220.31,M,120.47,F*2A 2024-08-27T15:40:13.6548047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.28,f,207.05,M,113.21,F*25 2024-08-27T15:40:14.8731523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.01,M,119.21,F*21 2024-08-27T15:40:16.0137437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.05,f,226.79,M,124.01,F*2B 2024-08-27T15:40:17.1886284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.54,f,217.49,M,118.92,F*29 2024-08-27T15:40:18.3759882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.78,f,220.91,M,120.80,F*2A 2024-08-27T15:40:19.5632315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.74,f,223.34,M,122.12,F*24 2024-08-27T15:40:20.7036277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.41,f,225.98,M,123.57,F*26 2024-08-27T15:40:21.9064322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.72,f,226.08,M,123.62,F*2A 2024-08-27T15:40:23.0936009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.83,f,221.54,M,121.14,F*28 2024-08-27T15:40:24.2809150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26 2024-08-27T15:40:25.4756372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.26,f,220.14,M,120.38,F*29 2024-08-27T15:40:26.6627392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.86,f,219.72,M,120.14,F*25 2024-08-27T15:40:27.8500515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28 2024-08-27T15:40:29.0373282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.17,f,221.03,M,120.86,F*2E 2024-08-27T15:40:30.2089905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.17,f,221.03,M,120.86,F*2E 2024-08-27T15:40:31.3962650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.20,f,212.20,M,116.03,F*2A 2024-08-27T15:40:32.5833268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.04,f,219.47,M,120.01,F*2D 2024-08-27T15:40:33.7081162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.01,f,218.85,M,119.67,F*26 2024-08-27T15:40:34.8485483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.04,f,219.77,M,120.17,F*28 2024-08-27T15:40:36.0202766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.48,f,217.77,M,119.08,F*2C 2024-08-27T15:40:37.1918678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B 2024-08-27T15:40:38.3635305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21 2024-08-27T15:40:39.5507121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.48,f,213.20,M,116.58,F*24 2024-08-27T15:40:40.7406789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.72,f,221.50,M,121.12,F*24 2024-08-27T15:40:41.8516729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.10,f,213.70,M,116.85,F*2C 2024-08-27T15:40:43.0077370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22 2024-08-27T15:40:44.1480554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.14,F*2D 2024-08-27T15:40:45.3399890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.32,f,218.64,M,119.55,F*27 2024-08-27T15:40:46.5115689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.16,f,215.24,M,117.69,F*29 2024-08-27T15:40:47.6857235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.67,f,207.77,M,113.61,F*28 2024-08-27T15:40:48.8475071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.15,f,220.41,M,120.52,F*24 2024-08-27T15:40:49.9565898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.20,M,120.41,F*26 2024-08-27T15:40:51.1125609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C 2024-08-27T15:40:52.2842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.93,f,220.05,M,120.32,F*2E 2024-08-27T15:40:53.4558163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.20,f,220.13,M,120.37,F*27 2024-08-27T15:40:54.6274673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.20,f,217.99,M,119.20,F*29 2024-08-27T15:40:55.8026456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.89,f,217.29,M,118.81,F*2C 2024-08-27T15:40:56.9899042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.01,M,119.75,F*2E 2024-08-27T15:40:58.1302300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.95,f,215.17,M,117.66,F*2E 2024-08-27T15:40:59.3018629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.04,f,219.16,M,119.84,F*24 2024-08-27T15:41:00.4735537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.24,f,215.87,M,118.04,F*2B 2024-08-27T15:41:01.6293998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.30,f,218.63,M,119.55,F*22 2024-08-27T15:41:02.7856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D 2024-08-27T15:41:03.9415319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.20,f,217.08,M,118.70,F*22 2024-08-27T15:41:05.0975467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.89,f,218.20,M,119.31,F*27 2024-08-27T15:41:06.2734212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.22,f,214.04,M,117.04,F*22 2024-08-27T15:41:07.4327412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.41,f,217.75,M,119.07,F*28 2024-08-27T15:41:08.6043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C 2024-08-27T15:41:09.7603622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.76,f,217.25,M,118.79,F*27 2024-08-27T15:41:10.9318884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.81,f,213.61,M,116.80,F*20 2024-08-27T15:41:12.1037267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.52,f,216.87,M,118.59,F*29 2024-08-27T15:41:13.2284140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.83,f,216.66,M,118.47,F*24 2024-08-27T15:41:14.3917092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A 2024-08-27T15:41:15.5495516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.20,f,207.63,M,113.53,F*2F 2024-08-27T15:41:16.6586627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.12,f,215.23,M,117.69,F*2A 2024-08-27T15:41:17.7678100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26 2024-08-27T15:41:18.9394434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.44,f,205.57,M,112.41,F*20 2024-08-27T15:41:20.0799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.31,f,205.53,M,112.38,F*28 2024-08-27T15:41:21.1784765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.78,f,210.55,M,115.13,F*23 2024-08-27T15:41:22.2876082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.92,f,213.94,M,116.99,F*21 2024-08-27T15:41:23.3967274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.74,f,214.81,M,117.46,F*2C 2024-08-27T15:41:24.5372237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.60,f,207.45,M,113.43,F*2F 2024-08-27T15:41:25.6774944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.47,f,214.11,M,117.08,F*29 2024-08-27T15:41:26.8023515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25 2024-08-27T15:41:27.9270437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.58,F*2E 2024-08-27T15:41:29.0716690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C 2024-08-27T15:41:30.2079688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.25,f,211.91,M,115.88,F*25 2024-08-27T15:41:31.3326132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D 2024-08-27T15:41:32.4729845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21 2024-08-27T15:41:33.5977412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.30,f,211.93,M,115.88,F*23 2024-08-27T15:41:34.7225167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.68,f,202.29,M,110.61,F*26 2024-08-27T15:41:35.8629736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.45,f,212.28,M,116.08,F*2A 2024-08-27T15:41:36.9252477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.21,f,210.38,M,115.03,F*25 2024-08-27T15:41:38.0656078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24 2024-08-27T15:41:39.2081192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.47,f,208.63,M,114.08,F*2D 2024-08-27T15:41:40.3308041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.95,f,211.21,M,115.49,F*2F 2024-08-27T15:41:41.4554503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.99,f,210.61,M,115.17,F*2F 2024-08-27T15:41:42.5803196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.38,f,210.73,M,115.23,F*21 2024-08-27T15:41:43.7050417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23 2024-08-27T15:41:44.8298180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.90,f,210.59,M,115.15,F*2F 2024-08-27T15:41:45.9389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.11,f,210.34,M,115.02,F*2B 2024-08-27T15:41:47.0481230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28 2024-08-27T15:41:48.1729273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B 2024-08-27T15:41:49.2663796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.63,f,209.29,M,114.44,F*2E 2024-08-27T15:41:50.3756653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.45,f,208.62,M,114.08,F*2E 2024-08-27T15:41:51.5004859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.20,f,209.15,M,114.37,F*22 2024-08-27T15:41:52.6095429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.23,f,205.50,M,112.37,F*27 2024-08-27T15:41:53.7369734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.02,f,209.10,M,114.34,F*24 2024-08-27T15:41:54.8306223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.98,f,206.95,M,113.16,F*23 2024-08-27T15:41:55.9553685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.50,f,208.33,M,113.92,F*2D 2024-08-27T15:41:57.0645884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.10,f,207.60,M,113.52,F*2E 2024-08-27T15:41:58.1632828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.56,f,208.04,M,113.76,F*24 2024-08-27T15:41:59.2879692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.53,f,207.73,M,113.59,F*20 2024-08-27T15:42:00.3971617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.90,f,206.01,M,112.65,F*2E 2024-08-27T15:42:01.5062731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.58,f,207.14,M,113.26,F*25 2024-08-27T15:42:02.6037260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.27,f,207.04,M,113.21,F*2B 2024-08-27T15:42:03.7331111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.09,f,206.99,M,113.18,F*28 2024-08-27T15:42:04.8266233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22 2024-08-27T15:42:05.9512951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27 2024-08-27T15:42:07.0604354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.02,f,205.44,M,112.34,F*22 2024-08-27T15:42:08.1540987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.62,f,204.71,M,111.94,F*2F 2024-08-27T15:42:09.2418618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22 2024-08-27T15:42:10.3352842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.60,f,205.62,M,112.43,F*22 2024-08-27T15:42:11.4444519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B 2024-08-27T15:42:12.5380253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.66,f,205.64,M,112.44,F*25 2024-08-27T15:42:13.6471806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.11,f,205.47,M,112.35,F*22 2024-08-27T15:42:14.7407086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.40,M,112.32,F*2C 2024-08-27T15:42:15.8498156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.53,f,204.99,M,112.09,F*2F 2024-08-27T15:42:16.9278322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.48,f,204.67,M,111.91,F*25 2024-08-27T15:42:18.0373428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.22,f,204.59,M,111.87,F*23 2024-08-27T15:42:19.1307858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26 2024-08-27T15:42:20.2247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.33,f,204.01,M,111.55,F*28 2024-08-27T15:42:21.3182322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.57,f,203.78,M,111.43,F*25 2024-08-27T15:42:22.4209420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22 2024-08-27T15:42:23.4988635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.64,f,203.80,M,111.44,F*25 2024-08-27T15:42:24.5831146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.04,f,203.62,M,111.34,F*28 2024-08-27T15:42:25.6702538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.19,f,203.36,M,111.20,F*2F 2024-08-27T15:42:26.7637480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C 2024-08-27T15:42:27.8574266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.61,f,202.88,M,110.94,F*28 2024-08-27T15:42:28.9352027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.30,f,202.78,M,110.88,F*2E 2024-08-27T15:42:30.0287620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.97,f,202.38,M,110.66,F*21 2024-08-27T15:42:31.1067832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25 2024-08-27T15:42:32.2001517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.77,f,202.01,M,110.46,F*26 2024-08-27T15:42:33.2780682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.82,f,202.03,M,110.47,F*2F 2024-08-27T15:42:34.3746492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.61,f,201.35,M,110.10,F*24 2024-08-27T15:42:35.4370607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A 2024-08-27T15:42:36.5206917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.32,f,201.57,M,110.22,F*26 2024-08-27T15:42:37.5985534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F 2024-08-27T15:42:38.6764947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.55,f,201.03,M,109.92,F*2E 2024-08-27T15:42:39.7544071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.97,f,200.85,M,109.83,F*2E 2024-08-27T15:42:40.8345527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.76,f,200.79,M,109.79,F*27 2024-08-27T15:42:41.9124655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.29,f,200.65,M,109.72,F*2B 2024-08-27T15:42:42.9903330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28 2024-08-27T15:42:44.0526299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A 2024-08-27T15:42:45.1304233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25 2024-08-27T15:42:46.1927781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.23,f,200.02,M,109.37,F*2F 2024-08-27T15:42:47.2707431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.84,f,199.90,M,109.31,F*2F 2024-08-27T15:42:48.3485576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20 2024-08-27T15:42:49.4108289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21 2024-08-27T15:42:50.4887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23 2024-08-27T15:42:51.5510339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.46,f,199.17,M,108.91,F*23 2024-08-27T15:42:52.6290274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.65,f,198.93,M,108.78,F*29 2024-08-27T15:42:53.6931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.36,f,198.84,M,108.73,F*22 2024-08-27T15:42:54.7555417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.46,f,198.87,M,108.74,F*21 2024-08-27T15:42:55.8177521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.93,f,198.40,M,108.49,F*2E 2024-08-27T15:42:56.8800370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.01,f,198.43,M,108.50,F*2F 2024-08-27T15:42:57.9422774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.54,f,198.28,M,108.42,F*20 2024-08-27T15:42:59.0045341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.87,f,198.08,M,108.31,F*20 2024-08-27T15:43:00.0712271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.98,f,197.81,M,108.16,F*24 2024-08-27T15:43:01.1399702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.73,f,197.73,M,108.12,F*28 2024-08-27T15:43:02.2021620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.66,f,197.41,M,107.94,F*23 2024-08-27T15:43:03.2489383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.61,f,197.39,M,107.94,F*2B 2024-08-27T15:43:04.3110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.93,f,197.18,M,107.82,F*23 2024-08-27T15:43:05.3603932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25 2024-08-27T15:43:06.4248159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.55,f,197.07,M,107.76,F*2C 2024-08-27T15:43:07.4715574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29 2024-08-27T15:43:08.5339112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.49,F*26 2024-08-27T15:43:09.5961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25 2024-08-27T15:43:10.6427091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.09,f,196.02,M,107.18,F*2C 2024-08-27T15:43:11.7049824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.96,f,195.98,M,107.16,F*25 2024-08-27T15:43:12.7517172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.41,f,196.11,M,107.23,F*2A 2024-08-27T15:43:13.7983155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.03,f,195.99,M,107.17,F*28 2024-08-27T15:43:14.8450016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E 2024-08-27T15:43:15.8940792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22 2024-08-27T15:43:16.9303658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.05,f,195.39,M,106.84,F*2D 2024-08-27T15:43:17.9770318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.29,M,106.79,F*2E 2024-08-27T15:43:19.0393917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28 2024-08-27T15:43:20.0860994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.78,f,195.00,M,106.63,F*2B 2024-08-27T15:43:21.6481239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.60,f,194.65,M,106.43,F*23 2024-08-27T15:43:22.6946963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F 2024-08-27T15:43:23.7455863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.81,f,194.40,M,106.30,F*20 2024-08-27T15:43:24.7922523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.14,M,106.16,F*22 2024-08-27T15:43:25.8504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.70,f,194.07,M,106.12,F*2C 2024-08-27T15:43:26.8970299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.06,f,193.87,M,106.01,F*20 2024-08-27T15:43:27.9436520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.82,f,193.80,M,105.97,F*24 2024-08-27T15:43:28.9903544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28 2024-08-27T15:43:30.5526265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E 2024-08-27T15:43:31.5992470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.17,f,193.60,M,105.86,F*26 2024-08-27T15:43:32.6459536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21 2024-08-27T15:43:33.7081309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20 2024-08-27T15:43:34.7548026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.59,F*20 2024-08-27T15:43:35.8015261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.42,f,192.76,M,105.40,F*2D 2024-08-27T15:43:36.8482211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.99,f,192.33,M,105.17,F*2A 2024-08-27T15:43:37.8977257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.20,f,192.09,M,105.03,F*24 2024-08-27T15:43:38.9414446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.74,f,191.94,M,104.96,F*27 2024-08-27T15:43:39.9881812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22 2024-08-27T15:43:41.0348041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.42,f,192.15,M,105.07,F*29 2024-08-27T15:43:42.0813830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.55,f,192.19,M,105.09,F*2D 2024-08-27T15:43:43.1281073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F 2024-08-27T15:43:44.2060244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.66,f,191.92,M,104.94,F*20 2024-08-27T15:43:45.2215053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.19,f,191.47,M,104.70,F*2B 2024-08-27T15:43:46.2994007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.83,f,191.06,M,104.47,F*27 2024-08-27T15:43:47.3167365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.45,F*2F 2024-08-27T15:43:48.3790128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.85,f,191.06,M,104.47,F*21 2024-08-27T15:43:49.9411348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20 2024-08-27T15:43:50.9877824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.16,f,190.85,M,104.36,F*27 2024-08-27T15:43:52.0344522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.93,f,190.78,M,104.32,F*2F 2024-08-27T15:43:53.0811194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A 2024-08-27T15:43:54.1340291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.84,f,190.45,M,104.14,F*22 2024-08-27T15:43:55.1844567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.44,f,190.33,M,104.07,F*2D 2024-08-27T15:43:56.2311856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.89,f,190.16,M,103.98,F*2D 2024-08-27T15:43:57.2776906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.22,f,189.96,M,103.87,F*22 2024-08-27T15:43:58.3243514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.57,f,190.06,M,103.93,F*24 2024-08-27T15:43:59.3710944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.83,F*29 2024-08-27T15:44:00.4177396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28 2024-08-27T15:44:01.4644776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C 2024-08-27T15:44:02.5110096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E 2024-08-27T15:44:04.0920734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.38,f,189.09,M,103.40,F*27 2024-08-27T15:44:05.1406199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.06,f,189.00,M,103.34,F*20 2024-08-27T15:44:06.1875358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22 2024-08-27T15:44:07.2341108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23 2024-08-27T15:44:08.2808811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.55,f,188.84,M,103.26,F*22 2024-08-27T15:44:09.3275683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.24,f,188.74,M,103.21,F*2C 2024-08-27T15:44:10.3741821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.98,f,188.66,M,103.16,F*2D 2024-08-27T15:44:11.4207553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21 2024-08-27T15:44:12.4674667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.15,f,188.41,M,103.03,F*29 2024-08-27T15:44:13.5141797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.15,f,188.11,M,102.86,F*2F 2024-08-27T15:44:14.5608421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.23,f,187.83,M,102.70,F*26 2024-08-27T15:44:15.6074663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F 2024-08-27T15:44:16.6697750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21 2024-08-27T15:44:17.7163992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26 2024-08-27T15:44:18.7631437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.78,f,187.69,M,102.63,F*2D 2024-08-27T15:44:19.8137318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25 2024-08-27T15:44:20.8603382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.42,f,187.58,M,102.57,F*21 2024-08-27T15:44:21.9071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24 2024-08-27T15:44:22.9537944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.30,f,187.24,M,102.38,F*27 2024-08-27T15:44:24.0003367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.23,f,187.22,M,102.37,F*2C 2024-08-27T15:44:25.0470145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.37,f,186.96,M,102.23,F*25 2024-08-27T15:44:26.0966659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.13,f,186.88,M,102.19,F*25 2024-08-27T15:44:27.1432425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.06,f,186.55,M,102.01,F*29 2024-08-27T15:44:28.1899610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.60,f,186.42,M,101.93,F*24 2024-08-27T15:44:29.2366818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.34,f,186.34,M,101.89,F*2F 2024-08-27T15:44:30.2833408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F 2024-08-27T15:44:31.3456481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D 2024-08-27T15:44:32.3791105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.70,f,186.45,M,101.95,F*24 2024-08-27T15:44:33.4232484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.99,f,186.23,M,101.83,F*25 2024-08-27T15:44:34.4698144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.96,M,101.68,F*24 2024-08-27T15:44:35.5322668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.64,f,185.82,M,101.61,F*2B 2024-08-27T15:44:36.5788689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.36,f,185.73,M,101.56,F*26 2024-08-27T15:44:37.6255693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21 2024-08-27T15:44:38.6722237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.28,f,185.71,M,101.55,F*28 2024-08-27T15:44:39.7187587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.28,f,185.40,M,101.38,F*20 2024-08-27T15:44:40.7655609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.76,f,185.24,M,101.29,F*26 2024-08-27T15:44:41.8122509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.10,M,101.21,F*2D 2024-08-27T15:44:42.8744571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.20,f,185.07,M,101.20,F*2D 2024-08-27T15:44:43.9054518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.77,f,184.94,M,101.13,F*25 2024-08-27T15:44:44.9522181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.35,f,184.82,M,101.06,F*20 2024-08-27T15:44:45.9988795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,101.00,F*20 2024-08-27T15:44:47.0454965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,101.00,F*20 2024-08-27T15:44:48.0921576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.54,M,100.91,F*26 2024-08-27T15:44:49.1388666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.12,f,184.44,M,100.85,F*26 2024-08-27T15:44:50.2011859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.86,f,184.36,M,100.81,F*2B 2024-08-27T15:44:51.2477814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24 2024-08-27T15:44:52.2944913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21 2024-08-27T15:44:53.3411352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B 2024-08-27T15:44:54.3877968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22 2024-08-27T15:44:55.4344773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.76,f,183.72,M,100.46,F*2E 2024-08-27T15:44:56.4811291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.58,f,183.67,M,100.43,F*23 2024-08-27T15:44:57.5301580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.82,f,183.43,M,100.30,F*25 2024-08-27T15:44:58.5768847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.96,f,183.48,M,100.33,F*28 2024-08-27T15:44:59.6294177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.80,f,183.43,M,100.30,F*27 2024-08-27T15:45:00.6761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.43,f,183.32,M,100.24,F*2B 2024-08-27T15:45:01.7228875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C 2024-08-27T15:45:02.7695391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.15,f,182.93,M,100.02,F*27 2024-08-27T15:45:03.8161379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E 2024-08-27T15:45:04.8627869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12 2024-08-27T15:45:05.9094621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.61,M,99.85,F*12 2024-08-27T15:45:07.4873626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10 2024-08-27T15:45:09.0494759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.17,f,182.32,M,99.69,F*10 2024-08-27T15:45:10.6272794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12 2024-08-27T15:45:12.2051572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B 2024-08-27T15:45:15.3375401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.46,F*13 2024-08-27T15:45:16.9177392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.24,F*16 2024-08-27T15:45:18.4799406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.43,M,99.21,F*16 2024-08-27T15:45:19.5421533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.22,F*12 2024-08-27T15:45:21.1044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16 2024-08-27T15:45:22.6821689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.12,F*1F 2024-08-27T15:45:25.8222059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.86,f,181.01,M,98.98,F*1F 2024-08-27T15:45:27.9234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C 2024-08-27T15:45:30.5323320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.77,F*10 2024-08-27T15:45:33.1631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.77,f,180.37,M,98.63,F*13 2024-08-27T15:45:34.2098573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.21,f,180.51,M,98.70,F*11 2024-08-27T15:45:35.2564998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E 2024-08-27T15:45:36.8244881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D 2024-08-27T15:45:37.8711388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14 2024-08-27T15:45:38.9177578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.53,M,98.17,F*1C 2024-08-27T15:45:39.9644968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10 2024-08-27T15:45:41.0267697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15 2024-08-27T15:45:42.0578315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F 2024-08-27T15:45:43.1200333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E 2024-08-27T15:45:44.1666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.53,M,98.17,F*1C 2024-08-27T15:45:45.2067186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E 2024-08-27T15:45:46.2534113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.00,F*1E 2024-08-27T15:45:47.3001176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B 2024-08-27T15:45:48.3466893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.17,f,178.66,M,97.69,F*15 2024-08-27T15:45:49.3933733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F 2024-08-27T15:45:50.4556887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14 2024-08-27T15:45:51.4866910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C 2024-08-27T15:45:52.5489639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.89,M,97.82,F*16 2024-08-27T15:45:53.5979625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13 2024-08-27T15:45:54.6445878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.10,f,178.64,M,97.68,F*11 2024-08-27T15:45:55.6912513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.63,f,178.50,M,97.60,F*19 2024-08-27T15:45:56.7378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.45,M,97.58,F*12 2024-08-27T15:45:57.7845264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.38,M,97.54,F*12 2024-08-27T15:45:58.8312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.90,f,178.28,M,97.48,F*11 2024-08-27T15:45:59.8779371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12 2024-08-27T15:46:00.9245726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.09,f,178.03,M,97.35,F*12 2024-08-27T15:46:01.9712544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.46,f,177.84,M,97.24,F*1E 2024-08-27T15:46:03.0178803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11 2024-08-27T15:46:04.5956778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13 2024-08-27T15:46:05.6424427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.96,f,177.99,M,97.33,F*19 2024-08-27T15:46:06.6890577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.93,f,177.68,M,97.16,F*14 2024-08-27T15:46:07.7357654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.86,f,177.66,M,97.14,F*1C 2024-08-27T15:46:08.7824102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.46,f,177.54,M,97.08,F*1C 2024-08-27T15:46:09.8290515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12 2024-08-27T15:46:10.8756578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A 2024-08-27T15:46:11.9380050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.29,f,177.18,M,96.88,F*17 2024-08-27T15:46:12.9846669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.87,f,177.05,M,96.81,F*17 2024-08-27T15:46:14.0314384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.84,F*1E 2024-08-27T15:46:15.0780477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C 2024-08-27T15:46:16.1135118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.91,M,96.74,F*19 2024-08-27T15:46:17.1757974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.37,f,176.90,M,96.73,F*1C 2024-08-27T15:46:18.2246624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C 2024-08-27T15:46:19.2713335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.63,f,176.98,M,96.77,F*11 2024-08-27T15:46:20.3179374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.86,f,177.04,M,96.81,F*17 2024-08-27T15:46:21.3802783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F 2024-08-27T15:46:22.4113110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15 2024-08-27T15:46:23.4630644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.31,f,176.27,M,96.38,F*1E 2024-08-27T15:46:24.5096793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10 2024-08-27T15:46:25.5563392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16 2024-08-27T15:46:26.6029805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17 2024-08-27T15:46:27.6495810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A 2024-08-27T15:46:28.7003171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.27,M,96.38,F*1F 2024-08-27T15:46:29.7469402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11 2024-08-27T15:46:30.7963025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.03,M,96.26,F*1B 2024-08-27T15:46:31.8429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F 2024-08-27T15:46:32.8895172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.66,M,96.05,F*19 2024-08-27T15:46:33.9293341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F 2024-08-27T15:46:34.9916872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.95,F*1B 2024-08-27T15:46:36.0383606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.03,F*1A 2024-08-27T15:46:37.0849541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E 2024-08-27T15:46:38.1315859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16 2024-08-27T15:46:39.1804929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11 2024-08-27T15:46:40.7776101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10 2024-08-27T15:46:41.8086425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.14,M,95.77,F*1F 2024-08-27T15:46:42.8395842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F 2024-08-27T15:46:43.8863541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B 2024-08-27T15:46:45.4642195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10 2024-08-27T15:46:46.5165806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18 2024-08-27T15:46:47.5546991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.47,f,174.79,M,95.58,F*18 2024-08-27T15:46:48.6254905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19 2024-08-27T15:46:50.1720800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E 2024-08-27T15:46:51.2342874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12 2024-08-27T15:46:52.2809827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.42,F*1B 2024-08-27T15:46:53.3275971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.48,f,174.49,M,95.41,F*1D 2024-08-27T15:46:54.3781790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.32,M,95.32,F*10 2024-08-27T15:46:55.4248216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.21,F*10 2024-08-27T15:46:56.4715110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14 2024-08-27T15:46:57.5181650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18 2024-08-27T15:46:58.5648043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10 2024-08-27T15:46:59.6114922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10 2024-08-27T15:47:00.6580884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.16,F*18 2024-08-27T15:47:01.7076002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.89,f,174.31,M,95.31,F*1B 2024-08-27T15:47:02.7541777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11 2024-08-27T15:47:03.8009685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10 2024-08-27T15:47:04.8475393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15 2024-08-27T15:47:05.8941585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.73,F*12 2024-08-27T15:47:06.9409692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19 2024-08-27T15:47:08.0188627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18 2024-08-27T15:47:09.0498633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15 2024-08-27T15:47:10.0876741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17 2024-08-27T15:47:11.1343392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.16,M,94.68,F*14 2024-08-27T15:47:12.1810706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17 2024-08-27T15:47:13.2277687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D 2024-08-27T15:47:14.2900853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18 2024-08-27T15:47:15.3239296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13 2024-08-27T15:47:16.3743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10 2024-08-27T15:47:17.4210855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11 2024-08-27T15:47:18.4676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19 2024-08-27T15:47:19.5143898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E 2024-08-27T15:47:20.5766911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11 2024-08-27T15:47:21.6232734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.91,f,172.49,M,94.32,F*1C 2024-08-27T15:47:22.6699645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12 2024-08-27T15:47:23.7166422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.56,f,172.38,M,94.26,F*14 2024-08-27T15:47:24.7632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.89,f,172.48,M,94.31,F*17 2024-08-27T15:47:25.8099761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.49,M,94.32,F*1E 2024-08-27T15:47:26.8566102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11 2024-08-27T15:47:27.9033445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.24,F*1C 2024-08-27T15:47:28.9525591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D 2024-08-27T15:47:29.9992700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16 2024-08-27T15:47:31.0458141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17 2024-08-27T15:47:32.0925331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A 2024-08-27T15:47:33.1393340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.96,M,94.03,F*1E 2024-08-27T15:47:34.1858696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13 2024-08-27T15:47:35.2352006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16 2024-08-27T15:47:36.2818942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B 2024-08-27T15:47:37.3285948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D 2024-08-27T15:47:38.3908475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.52,f,171.76,M,93.92,F*17 2024-08-27T15:47:39.4374915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.51,f,171.45,M,93.75,F*1C 2024-08-27T15:47:40.4841746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C 2024-08-27T15:47:41.5308406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16 2024-08-27T15:47:42.5774529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.15,f,171.65,M,93.86,F*13 2024-08-27T15:47:43.6241528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.31,f,171.70,M,93.88,F*1F 2024-08-27T15:47:44.6734769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.58,M,93.82,F*11 2024-08-27T15:47:45.7201626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16 2024-08-27T15:47:46.7689464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.11,f,171.33,M,93.69,F*14 2024-08-27T15:47:47.8192864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F 2024-08-27T15:47:48.8659975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.94,M,93.47,F*1A 2024-08-27T15:47:49.9125959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.35,f,170.80,M,93.39,F*1C 2024-08-27T15:47:50.9592693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16 2024-08-27T15:47:52.0059621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.48,f,170.83,M,93.41,F*1A 2024-08-27T15:47:53.0526415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.90,f,170.96,M,93.48,F*12 2024-08-27T15:47:54.0993168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.37,f,171.11,M,93.56,F*1F 2024-08-27T15:47:55.1485449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16 2024-08-27T15:47:56.2108235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10 2024-08-27T15:47:57.2420182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13 2024-08-27T15:47:58.2885707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.36,f,170.80,M,93.39,F*1F 2024-08-27T15:47:59.3352370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.96,f,170.98,M,93.49,F*1B 2024-08-27T15:48:00.3975370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17 2024-08-27T15:48:01.4443030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.08,f,170.71,M,93.35,F*10 2024-08-27T15:48:02.4807014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D 2024-08-27T15:48:03.5430161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.82,f,170.63,M,93.30,F*1E 2024-08-27T15:48:04.5772722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.65,f,170.58,M,93.27,F*19 2024-08-27T15:48:05.6240110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.81,f,170.33,M,93.14,F*1F 2024-08-27T15:48:06.6863828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10 2024-08-27T15:48:07.7328411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E 2024-08-27T15:48:08.7796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11 2024-08-27T15:48:09.8262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16 2024-08-27T15:48:10.8729941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F 2024-08-27T15:48:11.9118541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.85,f,170.03,M,92.97,F*1D 2024-08-27T15:48:12.9741267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.86,f,170.04,M,92.98,F*16 2024-08-27T15:48:14.0207501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.09,F*1F 2024-08-27T15:48:15.0674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.87,f,170.04,M,92.98,F*17 2024-08-27T15:48:16.1140103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.05,f,170.09,M,93.01,F*1E 2024-08-27T15:48:17.1607757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17 2024-08-27T15:48:18.2074358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.11,f,169.81,M,92.85,F*11 2024-08-27T15:48:19.2579185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A 2024-08-27T15:48:20.3046332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14 2024-08-27T15:48:21.3512634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.27,M,92.56,F*14 2024-08-27T15:48:22.3979334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.52,f,169.32,M,92.59,F*1D 2024-08-27T15:48:23.4445287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C 2024-08-27T15:48:24.4912121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.97,f,169.46,M,92.66,F*1B 2024-08-27T15:48:25.5379576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16 2024-08-27T15:48:26.5846522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.59,F*1E 2024-08-27T15:48:27.6468937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.48,M,92.67,F*1B 2024-08-27T15:48:28.6935292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.51,M,92.69,F*1C 2024-08-27T15:48:29.7402796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.69,F*1E 2024-08-27T15:48:30.7869090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.22,M,92.53,F*17 2024-08-27T15:48:31.8336341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.59,f,169.04,M,92.43,F*19 2024-08-27T15:48:32.8802401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.86,f,168.82,M,92.31,F*16 2024-08-27T15:48:33.9268871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.19,f,168.92,M,92.36,F*11 2024-08-27T15:48:34.9736040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16 2024-08-27T15:48:36.0202854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13 2024-08-27T15:48:37.0669913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.68,f,168.76,M,92.28,F*15 2024-08-27T15:48:38.1136603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.69,M,92.24,F*1B 2024-08-27T15:48:39.1603132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15 2024-08-27T15:48:40.2067711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D 2024-08-27T15:48:41.2536683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.12,F*1C 2024-08-27T15:48:42.3159778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18 2024-08-27T15:48:43.3624754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A 2024-08-27T15:48:44.4092167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.20,f,168.61,M,92.20,F*17 2024-08-27T15:48:45.4559364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.28,f,168.64,M,92.21,F*1B 2024-08-27T15:48:46.5024713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.80,f,168.49,M,92.13,F*16 2024-08-27T15:48:47.5492675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.21,f,168.31,M,92.03,F*13 2024-08-27T15:48:48.5958680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11 2024-08-27T15:48:49.6425161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13 2024-08-27T15:48:50.6891825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.16,M,91.95,F*1F 2024-08-27T15:48:51.7358770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D 2024-08-27T15:48:52.7888458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.78,f,168.18,M,91.96,F*18 2024-08-27T15:48:53.8395407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16 2024-08-27T15:48:54.8863316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.30,f,168.03,M,91.88,F*11 2024-08-27T15:48:55.9330056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17 2024-08-27T15:48:56.9797591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.69,f,167.85,M,91.78,F*12 2024-08-27T15:48:58.0263248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14 2024-08-27T15:48:59.0885422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F 2024-08-27T15:49:00.1196941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.77,F*10 2024-08-27T15:49:01.1663308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F 2024-08-27T15:49:02.2130564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14 2024-08-27T15:49:03.2649256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15 2024-08-27T15:49:04.8425870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F 2024-08-27T15:49:05.8919784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.70,M,91.70,F*1C 2024-08-27T15:49:06.9386228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C 2024-08-27T15:49:07.9824644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.54,f,167.50,M,91.59,F*1F 2024-08-27T15:49:09.0291625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17 2024-08-27T15:49:10.0757953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.52,F*1C 2024-08-27T15:49:11.1225315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.29,f,167.42,M,91.55,F*1A 2024-08-27T15:49:12.1692804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14 2024-08-27T15:49:13.2313699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15 2024-08-27T15:49:14.2781852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.10,M,91.37,F*10 2024-08-27T15:49:15.3248128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15 2024-08-27T15:49:16.3714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.39,f,167.15,M,91.40,F*1C 2024-08-27T15:49:17.4182280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D 2024-08-27T15:49:18.4648989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.50,f,166.88,M,91.25,F*1A 2024-08-27T15:49:19.5117610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14 2024-08-27T15:49:20.5583948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12 2024-08-27T15:49:21.6051065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.96,M,91.29,F*1E 2024-08-27T15:49:22.6518644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10 2024-08-27T15:49:23.6984717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.85,f,166.68,M,91.14,F*1F 2024-08-27T15:49:24.7451809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11 2024-08-27T15:49:25.7917896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.60,M,91.10,F*1C 2024-08-27T15:49:26.8384390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D 2024-08-27T15:49:27.9008160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12 2024-08-27T15:49:28.9474311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A 2024-08-27T15:49:29.9941039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17 2024-08-27T15:49:31.0408216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B 2024-08-27T15:49:32.0874140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.12,M,90.84,F*17 2024-08-27T15:49:33.1340723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10 2024-08-27T15:49:34.1807957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14 2024-08-27T15:49:35.2430418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C 2024-08-27T15:49:36.2847732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A 2024-08-27T15:49:37.3332875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11 2024-08-27T15:49:38.3827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B 2024-08-27T15:49:39.4294439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10 2024-08-27T15:49:40.9935170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10 2024-08-27T15:49:42.0400803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F 2024-08-27T15:49:43.6180489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12 2024-08-27T15:49:44.6647120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.60,M,90.55,F*19 2024-08-27T15:49:45.7113497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F 2024-08-27T15:49:46.7579938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14 2024-08-27T15:49:47.8082274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.72,f,165.73,M,90.62,F*1B 2024-08-27T15:49:48.8571717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D 2024-08-27T15:49:49.9039259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.35,f,165.61,M,90.56,F*1C 2024-08-27T15:49:50.9506127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.41,M,90.45,F*1C 2024-08-27T15:49:51.9974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15 2024-08-27T15:49:53.0439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D 2024-08-27T15:49:54.0943950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.42,M,90.45,F*1F 2024-08-27T15:49:55.1479584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.91,f,165.48,M,90.48,F*17 2024-08-27T15:49:56.1965815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E 2024-08-27T15:49:57.2433836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.36,F*16 2024-08-27T15:49:58.2900207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11 2024-08-27T15:49:59.8524172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E 2024-08-27T15:50:00.8991543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.31,f,165.30,M,90.39,F*14 2024-08-27T15:50:01.9457935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14 2024-08-27T15:50:03.0081076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E 2024-08-27T15:50:04.0548122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A 2024-08-27T15:50:05.0911000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15 2024-08-27T15:50:06.1533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16 2024-08-27T15:50:07.1920862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15 2024-08-27T15:50:08.2387936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.63,M,90.02,F*1E 2024-08-27T15:50:09.2853946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14 2024-08-27T15:50:10.3351086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14 2024-08-27T15:50:11.3836676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D 2024-08-27T15:50:12.4303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18 2024-08-27T15:50:13.4770154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D 2024-08-27T15:50:14.5236925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.55,M,89.98,F*1B 2024-08-27T15:50:15.5703601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,90.00,F*11 2024-08-27T15:50:17.1505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C 2024-08-27T15:50:18.2033374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12 2024-08-27T15:50:19.2500170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A 2024-08-27T15:50:20.2966712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A 2024-08-27T15:50:21.3433074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11 2024-08-27T15:50:22.3900796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E 2024-08-27T15:50:23.4388865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10 2024-08-27T15:50:24.4889367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.11,M,89.73,F*1B 2024-08-27T15:50:25.5355643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14 2024-08-27T15:50:26.5822274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.30,f,164.07,M,89.72,F*1A 2024-08-27T15:50:27.6288060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13 2024-08-27T15:50:28.6755775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13 2024-08-27T15:50:29.7220989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E 2024-08-27T15:50:30.7845454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.66,f,163.88,M,89.61,F*14 2024-08-27T15:50:32.3511279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14 2024-08-27T15:50:33.3933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18 2024-08-27T15:50:34.4401403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10 2024-08-27T15:50:35.4867316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.04,f,163.69,M,89.51,F*1C 2024-08-27T15:50:36.5334680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.30,f,163.46,M,89.38,F*18 2024-08-27T15:50:37.5801440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16 2024-08-27T15:50:38.6266449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B 2024-08-27T15:50:39.6890346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D 2024-08-27T15:50:40.7356871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.45,M,89.38,F*1D 2024-08-27T15:50:41.7823747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E 2024-08-27T15:50:42.8289813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15 2024-08-27T15:50:43.8757382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13 2024-08-27T15:50:44.9223805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E 2024-08-27T15:50:45.9691045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.35,F*13 2024-08-27T15:50:47.0157505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12 2024-08-27T15:50:48.0624827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16 2024-08-27T15:50:49.1090857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11 2024-08-27T15:50:50.6869230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B 2024-08-27T15:50:51.7336001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13 2024-08-27T15:50:52.7802755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11 2024-08-27T15:50:53.8268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C 2024-08-27T15:50:54.8735920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.10,M,89.19,F*1B 2024-08-27T15:50:55.9202238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18 2024-08-27T15:50:56.9669219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12 2024-08-27T15:50:58.0135329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A 2024-08-27T15:50:59.0601307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C 2024-08-27T15:51:00.6380321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17 2024-08-27T15:51:01.6847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16 2024-08-27T15:51:02.7469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.80,F*14 2024-08-27T15:51:03.7781565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17 2024-08-27T15:51:04.8247165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.26,f,162.54,M,88.88,F*12 2024-08-27T15:51:05.8869546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19 2024-08-27T15:51:06.9234573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17 2024-08-27T15:51:07.9703282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C 2024-08-27T15:51:09.0325421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C 2024-08-27T15:51:10.0700979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13 2024-08-27T15:51:11.1166961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10 2024-08-27T15:51:12.1790355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C 2024-08-27T15:51:13.2100535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18 2024-08-27T15:51:14.2567270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.12,f,162.19,M,88.69,F*12 2024-08-27T15:51:15.3189843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.53,f,162.01,M,88.59,F*1E 2024-08-27T15:51:16.3657201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15 2024-08-27T15:51:17.4123211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F 2024-08-27T15:51:18.4589589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12 2024-08-27T15:51:19.5056430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.48,F*1E 2024-08-27T15:51:20.5523727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18 2024-08-27T15:51:21.5990130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.10,f,161.57,M,88.35,F*12 2024-08-27T15:51:22.6529570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.43,f,161.67,M,88.40,F*15 2024-08-27T15:51:23.6995750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14 2024-08-27T15:51:24.7462912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11 2024-08-27T15:51:25.7929518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.37,f,161.66,M,88.40,F*17 2024-08-27T15:51:26.8331990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A 2024-08-27T15:51:27.8867107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.33,F*15 2024-08-27T15:51:28.9364965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16 2024-08-27T15:51:29.9831213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.96,f,161.53,M,88.33,F*16 2024-08-27T15:51:31.0298586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.27,F*10 2024-08-27T15:51:32.0764509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17 2024-08-27T15:51:33.1231455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A 2024-08-27T15:51:34.1697597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12 2024-08-27T15:51:35.2164644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A 2024-08-27T15:51:36.2631419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.03,F*19 2024-08-27T15:51:37.3098124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B 2024-08-27T15:51:38.3719945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.97,M,88.02,F*12 2024-08-27T15:51:39.4187792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E 2024-08-27T15:51:40.9832299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.26,F*11 2024-08-27T15:51:42.0299598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D 2024-08-27T15:51:43.0766124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19 2024-08-27T15:51:44.1388643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.47,f,160.77,M,87.91,F*14 2024-08-27T15:51:45.1855376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.75,M,87.90,F*1F 2024-08-27T15:51:46.2322267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16 2024-08-27T15:51:47.2789864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18 2024-08-27T15:51:48.3257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14 2024-08-27T15:51:49.3723478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.81,M,87.93,F*1B 2024-08-27T15:51:50.4190298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14 2024-08-27T15:51:51.4657177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11 2024-08-27T15:51:52.5124262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C 2024-08-27T15:51:53.5590963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19 2024-08-27T15:51:54.6058189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10 2024-08-27T15:51:55.6523436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.43,M,87.72,F*1C 2024-08-27T15:51:56.6991072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.69,F*1C 2024-08-27T15:51:57.7458620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A 2024-08-27T15:51:58.8081852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13 2024-08-27T15:51:59.8548204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F 2024-08-27T15:52:00.9014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15 2024-08-27T15:52:01.9482003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F 2024-08-27T15:52:02.9948833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.93,f,160.00,M,87.49,F*1B 2024-08-27T15:52:04.0415526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12 2024-08-27T15:52:05.0882904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14 2024-08-27T15:52:06.1375202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.50,f,159.87,M,87.42,F*1A 2024-08-27T15:52:07.1841390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.87,M,87.42,F*12 2024-08-27T15:52:08.2308551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C 2024-08-27T15:52:09.2775722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B 2024-08-27T15:52:10.3242867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18 2024-08-27T15:52:11.3709556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B 2024-08-27T15:52:12.4271750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13 2024-08-27T15:52:13.9894216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11 2024-08-27T15:52:15.0517472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19 2024-08-27T15:52:16.0984370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.54,M,87.24,F*16 2024-08-27T15:52:17.1451302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12 2024-08-27T15:52:18.1918219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B 2024-08-27T15:52:19.2385948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.03,F*16 2024-08-27T15:52:20.2852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D 2024-08-27T15:52:21.3319097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C 2024-08-27T15:52:22.3942543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.06,F*15 2024-08-27T15:52:23.4252838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.06,F*15 2024-08-27T15:52:24.4875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12 2024-08-27T15:52:25.5186036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.74,f,159.02,M,86.96,F*1C 2024-08-27T15:52:26.5731004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B 2024-08-27T15:52:27.6264699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13 2024-08-27T15:52:28.6730517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16 2024-08-27T15:52:29.7197816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C 2024-08-27T15:52:30.7665592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.86,F*13 2024-08-27T15:52:31.8131898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19 2024-08-27T15:52:32.8599027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.79,f,158.74,M,86.80,F*17 2024-08-27T15:52:33.9066310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15 2024-08-27T15:52:34.9532919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A 2024-08-27T15:52:36.0201293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14 2024-08-27T15:52:37.0559337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18 2024-08-27T15:52:38.1027588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15 2024-08-27T15:52:39.1493482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16 2024-08-27T15:52:40.7162083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11 2024-08-27T15:52:41.7691890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A 2024-08-27T15:52:43.3351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.38,f,158.31,M,86.56,F*12 2024-08-27T15:52:44.3818617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D 2024-08-27T15:52:45.4284032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18 2024-08-27T15:52:46.4908766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13 2024-08-27T15:52:47.5375170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.98,f,158.19,M,86.50,F*15 2024-08-27T15:52:48.5842131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15 2024-08-27T15:52:49.6308591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E 2024-08-27T15:52:50.6797728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.07,f,158.21,M,86.51,F*18 2024-08-27T15:52:51.7264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.75,f,158.11,M,86.46,F*19 2024-08-27T15:52:52.7732311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17 2024-08-27T15:52:53.8198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17 2024-08-27T15:52:54.8665437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E 2024-08-27T15:52:55.9445457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11 2024-08-27T15:52:56.9598521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16 2024-08-27T15:52:58.0125865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14 2024-08-27T15:52:59.0592353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17 2024-08-27T15:53:00.6371341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13 2024-08-27T15:53:01.6837838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C 2024-08-27T15:53:02.7305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A 2024-08-27T15:53:03.7927962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.18,f,157.64,M,86.20,F*10 2024-08-27T15:53:04.8238341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.57,f,157.45,M,86.09,F*12 2024-08-27T15:53:05.8706295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.40,M,86.07,F*11 2024-08-27T15:53:06.9172372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C 2024-08-27T15:53:07.9640175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C 2024-08-27T15:53:09.0106407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.64,f,157.17,M,85.94,F*11 2024-08-27T15:53:10.0729852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14 2024-08-27T15:53:11.1038940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C 2024-08-27T15:53:12.1570362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.41,f,157.71,M,86.23,F*1B 2024-08-27T15:53:13.2036662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.68,f,157.48,M,86.11,F*1A 2024-08-27T15:53:14.2502713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D 2024-08-27T15:53:15.2968493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.04,M,85.87,F*15 2024-08-27T15:53:16.3592984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D 2024-08-27T15:53:17.4216360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.98,f,156.97,M,85.83,F*1C 2024-08-27T15:53:18.4526707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14 2024-08-27T15:53:19.4994161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F 2024-08-27T15:53:20.5460559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12 2024-08-27T15:53:21.5927176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C 2024-08-27T15:53:22.6393435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16 2024-08-27T15:53:23.6860957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.86,f,156.93,M,85.81,F*15 2024-08-27T15:53:24.7326826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14 2024-08-27T15:53:25.7794882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.61,M,85.64,F*11 2024-08-27T15:53:26.8261237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.63,M,85.64,F*16 2024-08-27T15:53:27.8728318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19 2024-08-27T15:53:28.9400041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19 2024-08-27T15:53:29.9738670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15 2024-08-27T15:53:31.0205457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10 2024-08-27T15:53:32.0672360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15 2024-08-27T15:53:33.1138009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15 2024-08-27T15:53:34.1605726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13 2024-08-27T15:53:35.3165500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D 2024-08-27T15:53:36.5820610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F 2024-08-27T15:53:37.8317491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.48,F*1E 2024-08-27T15:53:39.0815537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.40,F*18 2024-08-27T15:53:40.3468956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16 2024-08-27T15:53:41.5967110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12 2024-08-27T15:53:42.8621137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18 2024-08-27T15:53:44.1119217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17 2024-08-27T15:53:45.3615876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A 2024-08-27T15:53:46.6270188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16 2024-08-27T15:53:47.8844254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13 2024-08-27T15:53:49.1342790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18 2024-08-27T15:53:50.3873962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10 2024-08-27T15:53:51.6526717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11 2024-08-27T15:53:52.9024444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B 2024-08-27T15:53:54.1522651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F 2024-08-27T15:53:55.4200779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10 2024-08-27T15:53:56.6697564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17 2024-08-27T15:53:57.9351569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17 2024-08-27T15:53:59.1928784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.30,M,84.92,F*1B 2024-08-27T15:54:00.4426954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12 2024-08-27T15:54:01.6991870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18 2024-08-27T15:54:02.9454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F 2024-08-27T15:54:04.2109245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10 2024-08-27T15:54:05.4669016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D 2024-08-27T15:54:06.7167418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C 2024-08-27T15:54:07.9838295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19 2024-08-27T15:54:09.2317995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19 2024-08-27T15:54:10.4839884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.74,M,84.61,F*1D 2024-08-27T15:54:11.7494132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D 2024-08-27T15:54:13.0054328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12 2024-08-27T15:54:14.2552595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.02,M,84.76,F*19 2024-08-27T15:54:15.5049235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A 2024-08-27T15:54:16.7703483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19 2024-08-27T15:54:18.0201657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C 2024-08-27T15:54:19.2699228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E 2024-08-27T15:54:20.5352672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19 2024-08-27T15:54:21.8006582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17 2024-08-27T15:54:23.0503286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C 2024-08-27T15:54:24.3010617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.34,f,154.33,M,84.39,F*15 2024-08-27T15:54:25.5540727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10 2024-08-27T15:54:26.8072561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C 2024-08-27T15:54:28.0726923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13 2024-08-27T15:54:29.3223624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17 2024-08-27T15:54:30.5890110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B 2024-08-27T15:54:31.8375775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10 2024-08-27T15:54:33.0873326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13 2024-08-27T15:54:34.3527523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F 2024-08-27T15:54:35.6024209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14 2024-08-27T15:54:36.8678650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E 2024-08-27T15:54:38.1175203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C 2024-08-27T15:54:39.3673921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17 2024-08-27T15:54:40.6357070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13 2024-08-27T15:54:41.8919297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.69,M,84.04,F*11 2024-08-27T15:54:43.1417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11 2024-08-27T15:54:44.3914675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10 2024-08-27T15:54:45.6568828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15 2024-08-27T15:54:46.9065217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C 2024-08-27T15:54:48.1720324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C 2024-08-27T15:54:49.4217868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13 2024-08-27T15:54:50.6715547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F 2024-08-27T15:54:51.9437752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.85,f,153.27,M,83.81,F*1D 2024-08-27T15:54:53.1866802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.80,F*1B 2024-08-27T15:54:54.4520962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16 2024-08-27T15:54:55.7018449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F 2024-08-27T15:54:56.9516186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17 2024-08-27T15:54:58.2199950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11 2024-08-27T15:54:59.4697404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A 2024-08-27T15:55:00.7194121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C 2024-08-27T15:55:01.9849139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11 2024-08-27T15:55:03.2397486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.58,F*19 2024-08-27T15:55:04.4895676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E 2024-08-27T15:55:05.7548428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18 2024-08-27T15:55:07.0046612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A 2024-08-27T15:55:08.2544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14 2024-08-27T15:55:09.5197741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.40,F*1B 2024-08-27T15:55:10.7694641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19 2024-08-27T15:55:12.0348563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C 2024-08-27T15:55:13.2847915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E 2024-08-27T15:55:14.5344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16 2024-08-27T15:55:15.7999316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18 2024-08-27T15:55:17.0496951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11 2024-08-27T15:55:18.3033472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C 2024-08-27T15:55:19.5687441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15 2024-08-27T15:55:20.8185654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D 2024-08-27T15:55:22.0684078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18 2024-08-27T15:55:23.3395143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D 2024-08-27T15:55:24.6048133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19 2024-08-27T15:55:25.8390270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19 2024-08-27T15:55:27.1043994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C 2024-08-27T15:55:28.3565606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16 2024-08-27T15:55:29.6063237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E 2024-08-27T15:55:30.8717211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A 2024-08-27T15:55:32.1214915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18 2024-08-27T15:55:33.3711259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18 2024-08-27T15:55:34.6366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C 2024-08-27T15:55:35.8863019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E 2024-08-27T15:55:37.1517258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18 2024-08-27T15:55:38.4195916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16 2024-08-27T15:55:39.6569006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B 2024-08-27T15:55:40.9380141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B 2024-08-27T15:55:42.1721428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15 2024-08-27T15:55:43.4275424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A 2024-08-27T15:55:44.6773372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15 2024-08-27T15:55:45.9427681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A 2024-08-27T15:55:47.1993589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13 2024-08-27T15:55:48.4490897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C 2024-08-27T15:55:49.7145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.50,F*14 2024-08-27T15:55:50.9671390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A 2024-08-27T15:55:52.2168064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16 2024-08-27T15:55:55.3632126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.41,F*15 2024-08-27T15:55:56.6129153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D 2024-08-27T15:55:57.8782248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18 2024-08-27T15:55:59.1282482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16 2024-08-27T15:56:00.3777862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17 2024-08-27T15:56:01.6432443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16 2024-08-27T15:56:02.8929984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18 2024-08-27T15:56:04.1584172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C 2024-08-27T15:56:05.4081598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A 2024-08-27T15:56:06.6578548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D 2024-08-27T15:56:07.9233386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B 2024-08-27T15:56:09.1730439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E 2024-08-27T15:56:10.4227516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.15,M,82.10,F*15 2024-08-27T15:56:11.6882492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E 2024-08-27T15:56:12.9379827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12 2024-08-27T15:56:14.2036753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19 2024-08-27T15:56:15.4565932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E 2024-08-27T15:56:16.7063222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.67,M,81.84,F*15 2024-08-27T15:56:17.9717255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15 2024-08-27T15:56:19.2215055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11 2024-08-27T15:56:20.4868551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E 2024-08-27T15:56:21.7365667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E 2024-08-27T15:56:22.9865012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13 2024-08-27T15:56:24.2517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B 2024-08-27T15:56:25.5039207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11 2024-08-27T15:56:26.7537631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B 2024-08-27T15:56:28.0190529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C 2024-08-27T15:56:29.2687877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12 2024-08-27T15:56:30.5342075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C 2024-08-27T15:56:31.7839106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A 2024-08-27T15:56:33.0337788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18 2024-08-27T15:56:34.2990895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14 2024-08-27T15:56:35.5488363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B 2024-08-27T15:56:36.8142932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19 2024-08-27T15:56:38.0640280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A 2024-08-27T15:56:39.3229852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14 2024-08-27T15:56:40.5731122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18 2024-08-27T15:56:41.8316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10 2024-08-27T15:56:43.0814756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18 2024-08-27T15:56:44.3466974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B 2024-08-27T15:56:45.5965181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13 2024-08-27T15:56:46.8620105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19 2024-08-27T15:56:48.1117408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.12,F*12 2024-08-27T15:56:49.3681800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D 2024-08-27T15:56:50.6268535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15 2024-08-27T15:56:51.8766745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E 2024-08-27T15:56:53.1420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F 2024-08-27T15:56:54.3917957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15 2024-08-27T15:56:55.6449554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D 2024-08-27T15:56:56.9103551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16 2024-08-27T15:56:58.1600953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14 2024-08-27T15:56:59.4098317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16 2024-08-27T15:57:00.6751815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10 2024-08-27T15:57:01.9249706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.94,F*10 2024-08-27T15:57:03.1904980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13 2024-08-27T15:57:04.4443786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.27,f,147.60,M,80.71,F*10 2024-08-27T15:57:05.6940476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12 2024-08-27T15:57:06.9594574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E 2024-08-27T15:57:08.2090654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D 2024-08-27T15:57:09.4589810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18 2024-08-27T15:57:10.7242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18 2024-08-27T15:57:11.9739600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.44,M,80.62,F*10 2024-08-27T15:57:13.2296717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13 2024-08-27T15:57:14.4949681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16 2024-08-27T15:57:15.7447285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A 2024-08-27T15:57:16.9944664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.89,f,147.18,M,80.48,F*17 2024-08-27T15:57:18.2599509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.25,M,80.52,F*11 2024-08-27T15:57:19.5097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B 2024-08-27T15:57:20.7750961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18 2024-08-27T15:57:22.0248810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16 2024-08-27T15:57:23.2746470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B 2024-08-27T15:57:24.5400195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18 2024-08-27T15:57:25.7933399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17 2024-08-27T15:57:27.0453264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14 2024-08-27T15:57:28.3107013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15 2024-08-27T15:57:29.5603926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A 2024-08-27T15:57:30.8101439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10 2024-08-27T15:57:32.0757040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A 2024-08-27T15:57:33.3254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17 2024-08-27T15:57:34.6005621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10 2024-08-27T15:57:35.8344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E 2024-08-27T15:57:37.1000729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16 2024-08-27T15:57:38.3497855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A 2024-08-27T15:57:39.6151978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.05,F*11 2024-08-27T15:57:40.8679453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14 2024-08-27T15:57:42.1252436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E 2024-08-27T15:57:43.3748868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18 2024-08-27T15:57:44.6247907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C 2024-08-27T15:57:45.8901109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D 2024-08-27T15:57:47.1398457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19 2024-08-27T15:57:48.4052420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10 2024-08-27T15:57:49.6577041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E 2024-08-27T15:57:50.9074858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A 2024-08-27T15:57:52.1728945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18 2024-08-27T15:57:53.4226315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18 2024-08-27T15:57:54.6880959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15 2024-08-27T15:57:55.9436495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D 2024-08-27T15:57:57.1935129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12 2024-08-27T15:57:58.4432728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F 2024-08-27T15:57:59.7085643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A 2024-08-27T15:58:00.9584362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B 2024-08-27T15:58:02.2238558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B 2024-08-27T15:58:03.4734298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18 2024-08-27T15:58:04.7292524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12 2024-08-27T15:58:05.9791039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B 2024-08-27T15:58:07.2445552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B 2024-08-27T15:58:08.5005200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A 2024-08-27T15:58:09.7500554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19 2024-08-27T15:58:10.9687400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18 2024-08-27T15:58:12.1307838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12 2024-08-27T15:58:13.3024825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17 2024-08-27T15:58:14.4618014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F 2024-08-27T15:58:15.6178342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18 2024-08-27T15:58:16.7738515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15 2024-08-27T15:58:17.9298925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16 2024-08-27T15:58:19.1015061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11 2024-08-27T15:58:20.2601092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18 2024-08-27T15:58:21.4162585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19 2024-08-27T15:58:22.5723082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10 2024-08-27T15:58:23.7439046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12 2024-08-27T15:58:24.8999112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A 2024-08-27T15:58:26.0559233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19 2024-08-27T15:58:27.2159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C 2024-08-27T15:58:28.3718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19 2024-08-27T15:58:29.5747648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13 2024-08-27T15:58:30.6996094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13 2024-08-27T15:58:31.8558689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11 2024-08-27T15:58:33.0117793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.89,M,78.68,F*11 2024-08-27T15:58:34.1678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D 2024-08-27T15:58:35.3238883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C 2024-08-27T15:58:36.4799131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C 2024-08-27T15:58:37.6383757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16 2024-08-27T15:58:38.7943446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E 2024-08-27T15:58:39.9503793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.98,M,78.73,F*1F 2024-08-27T15:58:41.1064232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E 2024-08-27T15:58:42.2780924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13 2024-08-27T15:58:43.4186229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.22,f,143.63,M,78.54,F*18 2024-08-27T15:58:44.5744641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10 2024-08-27T15:58:45.7305709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D 2024-08-27T15:58:46.8709115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.53,M,78.48,F*17 2024-08-27T15:58:48.0270348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B 2024-08-27T15:58:49.1829824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13 2024-08-27T15:58:50.3265285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.50,F*18 2024-08-27T15:58:51.4825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16 2024-08-27T15:58:52.6446483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12 2024-08-27T15:58:53.8008097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13 2024-08-27T15:58:54.9449836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F 2024-08-27T15:58:56.1010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.36,F*12 2024-08-27T15:58:57.2412439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.13,M,78.26,F*11 2024-08-27T15:58:58.3973936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.19,M,78.30,F*16 2024-08-27T15:58:59.5534394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A 2024-08-27T15:59:00.7094884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.47,f,143.09,M,78.24,F*19 2024-08-27T15:59:01.8498640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12 2024-08-27T15:59:03.0096927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.16,F*12 2024-08-27T15:59:04.1500588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.07,F*18 2024-08-27T15:59:05.3061429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.66,M,78.01,F*12 2024-08-27T15:59:06.4465735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19 2024-08-27T15:59:07.5869845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16 2024-08-27T15:59:08.7429187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14 2024-08-27T15:59:09.8833055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14 2024-08-27T15:59:11.0237018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11 2024-08-27T15:59:12.1642083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B 2024-08-27T15:59:13.3201596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F 2024-08-27T15:59:14.4606411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B 2024-08-27T15:59:15.6009709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C 2024-08-27T15:59:16.7473738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19 2024-08-27T15:59:17.8879070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15 2024-08-27T15:59:19.0439774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19 2024-08-27T15:59:20.1843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.23,M,77.77,F*11 2024-08-27T15:59:21.3247677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A 2024-08-27T15:59:22.4691982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14 2024-08-27T15:59:23.6095249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10 2024-08-27T15:59:24.7499487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.64,f,141.93,M,77.61,F*1B 2024-08-27T15:59:25.8942738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.03,M,77.66,F*1B 2024-08-27T15:59:27.0189306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.21,M,77.76,F*16 2024-08-27T15:59:28.1594191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11 2024-08-27T15:59:29.2998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16 2024-08-27T15:59:30.4466032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13 2024-08-27T15:59:31.5806606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13 2024-08-27T15:59:32.7211093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16 2024-08-27T15:59:33.8613101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14 2024-08-27T15:59:35.0018950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18 2024-08-27T15:59:36.1342467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E 2024-08-27T15:59:37.2669707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.72,M,77.50,F*14 2024-08-27T15:59:38.4074619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.50,F*11 2024-08-27T15:59:39.5321730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F 2024-08-27T15:59:40.6725770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F 2024-08-27T15:59:41.8168008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12 2024-08-27T15:59:42.9415810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13 2024-08-27T15:59:44.0820194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19 2024-08-27T15:59:45.2252474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16 2024-08-27T15:59:46.3520983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17 2024-08-27T15:59:47.4925540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12 2024-08-27T15:59:48.6329805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15 2024-08-27T15:59:49.7621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D 2024-08-27T15:59:50.9026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14 2024-08-27T15:59:52.0273292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E 2024-08-27T15:59:53.1678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17 2024-08-27T15:59:54.2926048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17 2024-08-27T15:59:55.4173649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F 2024-08-27T15:59:56.5578246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D 2024-08-27T15:59:57.6825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18 2024-08-27T15:59:58.8006558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11 2024-08-27T15:59:59.9410447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13 2024-08-27T16:00:01.0658312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E 2024-08-27T16:00:02.1963517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.34,M,76.74,F*14 2024-08-27T16:00:03.3210999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12 2024-08-27T16:00:05.5740374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E 2024-08-27T16:00:08.9640737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12 2024-08-27T16:00:11.2202472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F 2024-08-27T16:00:12.3450046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11 2024-08-27T16:00:13.4697400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B 2024-08-27T16:00:14.5945558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.01,M,76.56,F*19 2024-08-27T16:00:15.7350319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D 2024-08-27T16:00:16.8507253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F 2024-08-27T16:00:17.9911314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15 2024-08-27T16:00:19.1002728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12 2024-08-27T16:00:20.2251383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10 2024-08-27T16:00:21.3498862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17 2024-08-27T16:00:22.4591043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14 2024-08-27T16:00:23.5837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10 2024-08-27T16:00:24.7085683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F 2024-08-27T16:00:25.8332812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F 2024-08-27T16:00:26.9580259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18 2024-08-27T16:00:28.0828653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D 2024-08-27T16:00:29.2076688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18 2024-08-27T16:00:30.3168654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10 2024-08-27T16:00:31.4417219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12 2024-08-27T16:00:32.5664675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B 2024-08-27T16:00:33.6857375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19 2024-08-27T16:00:34.7949476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13 2024-08-27T16:00:35.9197206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11 2024-08-27T16:00:37.0329764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C 2024-08-27T16:00:38.1577680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.23,M,76.13,F*10 2024-08-27T16:00:39.2825245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15 2024-08-27T16:00:40.4074095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15 2024-08-27T16:00:41.5321804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11 2024-08-27T16:00:42.6256548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13 2024-08-27T16:00:43.7348738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E 2024-08-27T16:00:44.8752885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19 2024-08-27T16:00:45.9532201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17 2024-08-27T16:00:47.0777768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15 2024-08-27T16:00:48.1889909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10 2024-08-27T16:00:49.3160134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C 2024-08-27T16:00:50.4095359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F 2024-08-27T16:00:51.5341313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B 2024-08-27T16:00:52.6434556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B 2024-08-27T16:00:53.7525083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18 2024-08-27T16:00:54.8616857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C 2024-08-27T16:00:55.9708723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B 2024-08-27T16:00:57.0957239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11 2024-08-27T16:00:58.2048956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.72,F*17 2024-08-27T16:00:59.3139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E 2024-08-27T16:01:00.4232002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A 2024-08-27T16:01:01.5323749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17 2024-08-27T16:01:02.6414104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17 2024-08-27T16:01:03.7662175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16 2024-08-27T16:01:04.8754309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.40,F*19 2024-08-27T16:01:05.9846767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C 2024-08-27T16:01:07.0937665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E 2024-08-27T16:01:08.2029445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14 2024-08-27T16:01:09.3120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11 2024-08-27T16:01:10.4211141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B 2024-08-27T16:01:11.5303817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17 2024-08-27T16:01:12.6395480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F 2024-08-27T16:01:13.7405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18 2024-08-27T16:01:14.8495685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11 2024-08-27T16:01:15.9587848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16 2024-08-27T16:01:17.0679339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18 2024-08-27T16:01:18.1651722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13 2024-08-27T16:01:19.2743175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17 2024-08-27T16:01:20.3679871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14 2024-08-27T16:01:21.4771789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B 2024-08-27T16:01:22.5751365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18 2024-08-27T16:01:23.6842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14 2024-08-27T16:01:24.7932980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D 2024-08-27T16:01:25.8868156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18 2024-08-27T16:01:26.9959686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18 2024-08-27T16:01:28.1052097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.23,M,75.04,F*17 2024-08-27T16:01:29.2143518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10 2024-08-27T16:01:30.3078365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A 2024-08-27T16:01:31.4170769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A 2024-08-27T16:01:32.5106332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.91,F*1D 2024-08-27T16:01:33.6041770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.88,M,74.85,F*15 2024-08-27T16:01:34.6975593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E 2024-08-27T16:01:35.8067550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B 2024-08-27T16:01:36.9004361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16 2024-08-27T16:01:37.9939479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.84,M,74.82,F*14 2024-08-27T16:01:39.0873984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11 2024-08-27T16:01:40.1808918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E 2024-08-27T16:01:41.2745502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19 2024-08-27T16:01:42.3836595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11 2024-08-27T16:01:43.4771678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15 2024-08-27T16:01:44.5707114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B 2024-08-27T16:01:45.6955327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13 2024-08-27T16:01:46.7577803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11 2024-08-27T16:01:47.8513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F 2024-08-27T16:01:48.9604646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C 2024-08-27T16:01:50.0540228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12 2024-08-27T16:01:51.1476050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10 2024-08-27T16:01:52.2409878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13 2024-08-27T16:01:53.3346194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A 2024-08-27T16:01:54.4281734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13 2024-08-27T16:01:55.5217451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12 2024-08-27T16:01:56.6308192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B 2024-08-27T16:01:57.7244801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14 2024-08-27T16:01:58.8179535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C 2024-08-27T16:01:59.9115007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E 2024-08-27T16:02:01.0050256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.31,F*1D 2024-08-27T16:02:02.0985518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11 2024-08-27T16:02:03.2078088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B 2024-08-27T16:02:04.2700242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14 2024-08-27T16:02:05.3635018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D 2024-08-27T16:02:06.4415367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19 2024-08-27T16:02:07.5293353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14 2024-08-27T16:02:08.6248130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10 2024-08-27T16:02:09.7183234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12 2024-08-27T16:02:10.7961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.99,F*1C 2024-08-27T16:02:11.8896918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12 2024-08-27T16:02:12.9832990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19 2024-08-27T16:02:14.0611766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10 2024-08-27T16:02:15.1571165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13 2024-08-27T16:02:16.2351780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17 2024-08-27T16:02:17.3287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18 2024-08-27T16:02:18.4222519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14 2024-08-27T16:02:19.5001010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D 2024-08-27T16:02:20.5937653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C 2024-08-27T16:02:21.6872289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14 2024-08-27T16:02:22.7722047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.99,M,73.81,F*10 2024-08-27T16:02:23.8656423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F 2024-08-27T16:02:24.9306440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.02,M,73.83,F*1E 2024-08-27T16:02:26.0242757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11 2024-08-27T16:02:27.1022185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12 2024-08-27T16:02:28.1958278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C 2024-08-27T16:02:29.2736264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11 2024-08-27T16:02:30.3515926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13 2024-08-27T16:02:31.4314283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B 2024-08-27T16:02:32.5249243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12 2024-08-27T16:02:33.6029508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11 2024-08-27T16:02:34.6808031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E 2024-08-27T16:02:35.7586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13 2024-08-27T16:02:36.8386386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.28,M,73.43,F*1A 2024-08-27T16:02:37.9166810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15 2024-08-27T16:02:38.9945813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.31,M,73.44,F*12 2024-08-27T16:02:40.0881790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14 2024-08-27T16:02:41.1697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10 2024-08-27T16:02:42.2519280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13 2024-08-27T16:02:43.3142975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D 2024-08-27T16:02:44.3922442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17 2024-08-27T16:02:45.4701158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18 2024-08-27T16:02:46.5636558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E 2024-08-27T16:02:47.6415457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14 2024-08-27T16:02:48.7193998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10 2024-08-27T16:02:49.7973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19 2024-08-27T16:02:50.8752811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A 2024-08-27T16:02:51.9532161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B 2024-08-27T16:02:53.0311047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F 2024-08-27T16:02:54.1004358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19 2024-08-27T16:02:55.1627074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18 2024-08-27T16:02:56.2407087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18 2024-08-27T16:02:57.3210493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10 2024-08-27T16:02:58.3834628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15 2024-08-27T16:02:59.4613187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C 2024-08-27T16:03:00.5234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16 2024-08-27T16:03:01.6014606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F 2024-08-27T16:03:02.6701240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16 2024-08-27T16:03:03.7479526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15 2024-08-27T16:03:04.8102677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E 2024-08-27T16:03:05.8881893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.89,F*1B 2024-08-27T16:03:06.9661054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17 2024-08-27T16:03:08.0283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E 2024-08-27T16:03:09.1063580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C 2024-08-27T16:03:10.1842891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10 2024-08-27T16:03:11.2465297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F 2024-08-27T16:03:12.3088117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19 2024-08-27T16:03:13.3711873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10 2024-08-27T16:03:14.4491349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14 2024-08-27T16:03:15.5426729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17 2024-08-27T16:03:16.5919855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16 2024-08-27T16:03:17.6725529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14 2024-08-27T16:03:18.7349880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B 2024-08-27T16:03:19.7972564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10 2024-08-27T16:03:20.8663717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11 2024-08-27T16:03:21.9287350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19 2024-08-27T16:03:22.9910418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14 2024-08-27T16:03:24.0531319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10 2024-08-27T16:03:25.1155329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.54,f,132.45,M,72.42,F*17 2024-08-27T16:03:26.1728128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10 2024-08-27T16:03:27.2350502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10 2024-08-27T16:03:28.3129320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14 2024-08-27T16:03:29.3753247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D 2024-08-27T16:03:30.4376072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13 2024-08-27T16:03:31.4999402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F 2024-08-27T16:03:32.5622254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E 2024-08-27T16:03:33.6288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11 2024-08-27T16:03:34.6911737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F 2024-08-27T16:03:35.7533447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C 2024-08-27T16:03:36.8312826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13 2024-08-27T16:03:37.8816091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D 2024-08-27T16:03:38.9469891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F 2024-08-27T16:03:39.9935551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.10,M,72.23,F*1D 2024-08-27T16:03:41.0558862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.11,f,132.01,M,72.19,F*1F 2024-08-27T16:03:42.1206976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12 2024-08-27T16:03:43.1829089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19 2024-08-27T16:03:44.2485765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13 2024-08-27T16:03:45.3108310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B 2024-08-27T16:03:46.3732182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F 2024-08-27T16:03:47.4354355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17 2024-08-27T16:03:48.4977746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C 2024-08-27T16:03:49.5666942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.97,F*12 2024-08-27T16:03:50.6131769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A 2024-08-27T16:03:51.6756854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13 2024-08-27T16:03:52.7223442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17 2024-08-27T16:03:53.7846307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11 2024-08-27T16:03:54.8313197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16 2024-08-27T16:03:55.8965080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12 2024-08-27T16:03:56.9514609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F 2024-08-27T16:03:58.0014307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F 2024-08-27T16:03:59.0637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B 2024-08-27T16:04:00.1259195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.44,M,71.87,F*1C 2024-08-27T16:04:01.1726625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A 2024-08-27T16:04:02.2348901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10 2024-08-27T16:04:03.2816263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D 2024-08-27T16:04:04.3439091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11 2024-08-27T16:04:05.4062795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17 2024-08-27T16:04:06.4529440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C 2024-08-27T16:04:07.4995410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.41,F*13 2024-08-27T16:04:08.5617923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18 2024-08-27T16:04:09.6085938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B 2024-08-27T16:04:10.6586794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12 2024-08-27T16:04:11.6962337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E 2024-08-27T16:04:12.7428321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13 2024-08-27T16:04:13.8051606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.08,M,71.68,F*14 2024-08-27T16:04:14.8518138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F 2024-08-27T16:04:15.9141137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16 2024-08-27T16:04:16.9607166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F 2024-08-27T16:04:18.0073736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.39,F*11 2024-08-27T16:04:19.0696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C 2024-08-27T16:04:20.1080397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A 2024-08-27T16:04:21.1547301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.24,F*14 2024-08-27T16:04:22.2014550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12 2024-08-27T16:04:23.2480389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12 2024-08-27T16:04:24.2947538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A 2024-08-27T16:04:25.3414797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C 2024-08-27T16:04:26.3881159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F 2024-08-27T16:04:27.4504287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.37,f,130.26,M,71.23,F*13 2024-08-27T16:04:28.4970378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B 2024-08-27T16:04:29.5437508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A 2024-08-27T16:04:30.5904397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13 2024-08-27T16:04:31.6371473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F 2024-08-27T16:04:32.6837417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17 2024-08-27T16:04:33.7303151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15 2024-08-27T16:04:34.7770580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15 2024-08-27T16:04:35.8296575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A 2024-08-27T16:04:36.8763525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.83,F*12 2024-08-27T16:04:37.9229988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E 2024-08-27T16:04:38.9619003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15 2024-08-27T16:04:40.5085098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A 2024-08-27T16:04:41.5542156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19 2024-08-27T16:04:42.5892860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19 2024-08-27T16:04:43.6359057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A 2024-08-27T16:04:44.6826481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13 2024-08-27T16:04:45.7156650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13 2024-08-27T16:04:46.7624009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E 2024-08-27T16:04:47.8090412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.63,F*1A 2024-08-27T16:04:48.8400427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11 2024-08-27T16:04:49.8711156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.14,M,70.61,F*1C 2024-08-27T16:04:50.9178298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12 2024-08-27T16:04:51.9487582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10 2024-08-27T16:04:52.9955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12 2024-08-27T16:04:54.0422922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10 2024-08-27T16:04:55.0731476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A 2024-08-27T16:04:56.1074222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F 2024-08-27T16:04:57.1385318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F 2024-08-27T16:04:58.1726654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B 2024-08-27T16:04:59.2210633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18 2024-08-27T16:05:00.2678165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10 2024-08-27T16:05:01.3144662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17 2024-08-27T16:05:02.3456102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17 2024-08-27T16:05:03.3765715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A 2024-08-27T16:05:04.4075924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A 2024-08-27T16:05:05.4387098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14 2024-08-27T16:05:06.4697754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19 2024-08-27T16:05:07.5008170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11 2024-08-27T16:05:08.5318039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12 2024-08-27T16:05:09.5629320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17 2024-08-27T16:05:10.5939905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D 2024-08-27T16:05:11.6306676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C 2024-08-27T16:05:12.6617141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18 2024-08-27T16:05:13.6926693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F 2024-08-27T16:05:14.7237112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D 2024-08-27T16:05:15.7423500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A 2024-08-27T16:05:16.7889244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A 2024-08-27T16:05:18.3042843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14 2024-08-27T16:05:19.3353123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14 2024-08-27T16:05:20.3664808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D 2024-08-27T16:05:21.3974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B 2024-08-27T16:05:22.4284821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F 2024-08-27T16:05:23.4595749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10 2024-08-27T16:05:24.4907440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12 2024-08-27T16:05:25.5092063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D 2024-08-27T16:05:27.0462886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D 2024-08-27T16:05:28.0666484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F 2024-08-27T16:05:29.0976007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B 2024-08-27T16:05:30.1190776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10 2024-08-27T16:05:31.6505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12 2024-08-27T16:05:32.6810872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16 2024-08-27T16:05:33.6962757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B 2024-08-27T16:05:34.7274098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17 2024-08-27T16:05:35.7428242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.60,F*10 2024-08-27T16:05:37.2915570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17 2024-08-27T16:05:38.3121902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13 2024-08-27T16:05:39.3276610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.23,F*1D 2024-08-27T16:05:40.3586668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B 2024-08-27T16:05:41.8894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15 2024-08-27T16:05:42.9050942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19 2024-08-27T16:05:43.9091275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19 2024-08-27T16:05:44.9402057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18 2024-08-27T16:05:45.9556416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15 2024-08-27T16:05:46.9572256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17 2024-08-27T16:05:47.9733434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.38,F*16 2024-08-27T16:05:49.0018366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A 2024-08-27T16:05:50.0173388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E 2024-08-27T16:05:51.0327428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16 2024-08-27T16:05:52.0480751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D 2024-08-27T16:05:53.5633795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12 2024-08-27T16:05:54.5789602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D 2024-08-27T16:05:55.5943135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11 2024-08-27T16:05:56.6096325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10 2024-08-27T16:05:57.6251225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C 2024-08-27T16:05:58.6561627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D 2024-08-27T16:05:59.6716118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15 2024-08-27T16:06:00.6870956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C 2024-08-27T16:06:01.6906947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C 2024-08-27T16:06:02.7061888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A 2024-08-27T16:06:04.2410364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14 2024-08-27T16:06:05.7562760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D 2024-08-27T16:06:06.7716537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19 2024-08-27T16:06:07.7874580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18 2024-08-27T16:06:08.8028433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19 2024-08-27T16:06:10.3025642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.73,F*14 2024-08-27T16:06:11.3491480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12 2024-08-27T16:06:12.8332126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.65,M,68.70,F*1C 2024-08-27T16:06:14.3329872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D 2024-08-27T16:06:15.8483461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17 2024-08-27T16:06:16.8638802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B 2024-08-27T16:06:17.8635807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14 2024-08-27T16:06:18.8730655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10 2024-08-27T16:06:20.3882720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19 2024-08-27T16:06:21.9037158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B 2024-08-27T16:06:22.9035404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D 2024-08-27T16:06:23.9243235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14 2024-08-27T16:06:24.9270211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12 2024-08-27T16:06:25.9267779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14 2024-08-27T16:06:27.4578224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C 2024-08-27T16:06:28.9574407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B 2024-08-27T16:06:29.9729494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16 2024-08-27T16:06:31.4805302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18 2024-08-27T16:06:32.4804162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F 2024-08-27T16:06:33.4991169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B 2024-08-27T16:06:34.4988463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14 2024-08-27T16:06:35.9986193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12 2024-08-27T16:06:36.9984130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18 2024-08-27T16:06:38.4981572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C 2024-08-27T16:06:39.5135687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18 2024-08-27T16:06:41.0288116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18 2024-08-27T16:06:42.5285885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B 2024-08-27T16:06:44.0281737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12 2024-08-27T16:06:45.5164095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F 2024-08-27T16:06:47.0196721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18 2024-08-27T16:06:48.5369722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19 2024-08-27T16:06:50.0211236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B 2024-08-27T16:06:51.5207783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15 2024-08-27T16:06:53.0204606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F 2024-08-27T16:06:54.0202254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B 2024-08-27T16:06:55.0200535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19 2024-08-27T16:06:56.5198304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10 2024-08-27T16:06:58.0195285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F 2024-08-27T16:06:59.5191428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19 2024-08-27T16:07:01.0189498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16 2024-08-27T16:07:02.5209418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.91,M,67.75,F*1A 2024-08-27T16:07:03.5206669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18 2024-08-27T16:07:05.0203369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C 2024-08-27T16:07:06.5044412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15 2024-08-27T16:07:07.9885400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11 2024-08-27T16:07:09.4762896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B 2024-08-27T16:07:10.9759572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E 2024-08-27T16:07:12.4621656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10 2024-08-27T16:07:13.9440693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19 2024-08-27T16:07:15.4355445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10 2024-08-27T16:07:16.9214916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13 2024-08-27T16:07:18.4087363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12 2024-08-27T16:07:19.8953541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15 2024-08-27T16:07:20.8952993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11 2024-08-27T16:07:22.3794121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18 2024-08-27T16:07:23.8634085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E 2024-08-27T16:07:25.3474663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C 2024-08-27T16:07:26.8472014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C 2024-08-27T16:07:28.3375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10 2024-08-27T16:07:29.8256020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11 2024-08-27T16:07:31.3096093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F 2024-08-27T16:07:32.7872266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15 2024-08-27T16:07:34.2657155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12 2024-08-27T16:07:35.7557191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A 2024-08-27T16:07:37.2141318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B 2024-08-27T16:07:38.6926254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.06,M,67.29,F*1D 2024-08-27T16:07:40.1766847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15 2024-08-27T16:07:41.6607555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A 2024-08-27T16:07:43.1604681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14 2024-08-27T16:07:44.6133656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16 2024-08-27T16:07:46.0974690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15 2024-08-27T16:07:47.5659421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13 2024-08-27T16:07:49.0501418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15 2024-08-27T16:07:50.5205961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13 2024-08-27T16:07:52.0106285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10 2024-08-27T16:07:53.4753345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E 2024-08-27T16:07:54.9594374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12 2024-08-27T16:07:56.4317888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19 2024-08-27T16:07:57.9002507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C 2024-08-27T16:07:59.3844822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.24,M,66.84,F*1A 2024-08-27T16:08:00.8527773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F 2024-08-27T16:08:02.3369878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F 2024-08-27T16:08:03.8076125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12 2024-08-27T16:08:05.2761561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D 2024-08-27T16:08:06.7444091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15 2024-08-27T16:08:08.2286098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15 2024-08-27T16:08:09.6971328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19 2024-08-27T16:08:11.1655907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15 2024-08-27T16:08:12.6216917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10 2024-08-27T16:08:14.0925868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D 2024-08-27T16:08:15.5611839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16 2024-08-27T16:08:17.0158492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.69,M,66.54,F*1C 2024-08-27T16:08:18.4844528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13 2024-08-27T16:08:19.9424471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12 2024-08-27T16:08:21.4179768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18 2024-08-27T16:08:22.8706908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12 2024-08-27T16:08:24.3390781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15 2024-08-27T16:08:25.8076550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15 2024-08-27T16:08:27.2604599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15 2024-08-27T16:08:28.7291888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14 2024-08-27T16:08:30.1885733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11 2024-08-27T16:08:31.6569345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19 2024-08-27T16:08:33.1254978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13 2024-08-27T16:08:34.5782819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F 2024-08-27T16:08:36.0311431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11 2024-08-27T16:08:37.4840334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11 2024-08-27T16:08:38.9368281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B 2024-08-27T16:08:40.3896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14 2024-08-27T16:08:41.8424306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.85,M,66.08,F*19 2024-08-27T16:08:43.3110174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A 2024-08-27T16:08:44.7638465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12 2024-08-27T16:08:46.2195638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D 2024-08-27T16:08:47.6724811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C 2024-08-27T16:08:49.1121876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B 2024-08-27T16:08:50.5687199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13 2024-08-27T16:08:52.0214046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15 2024-08-27T16:08:53.4743066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13 2024-08-27T16:08:54.9336503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13 2024-08-27T16:08:56.3798767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15 2024-08-27T16:08:57.8347305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C 2024-08-27T16:08:59.2876653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B 2024-08-27T16:09:00.7423599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18 2024-08-27T16:09:02.1830000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A 2024-08-27T16:09:03.6357712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10 2024-08-27T16:09:05.0886266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11 2024-08-27T16:09:06.5414672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D 2024-08-27T16:09:07.9946583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11 2024-08-27T16:09:09.4473388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12 2024-08-27T16:09:10.9001252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10 2024-08-27T16:09:12.3374880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11 2024-08-27T16:09:13.7746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15 2024-08-27T16:09:15.2118901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18 2024-08-27T16:09:16.6491215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C 2024-08-27T16:09:18.1020227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14 2024-08-27T16:09:19.5391523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F 2024-08-27T16:09:20.9763488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12 2024-08-27T16:09:22.4136471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C 2024-08-27T16:09:23.8541815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A 2024-08-27T16:09:25.2953487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E 2024-08-27T16:09:26.7349829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B 2024-08-27T16:09:28.1722078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12 2024-08-27T16:09:29.6093380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F 2024-08-27T16:09:31.0622736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11 2024-08-27T16:09:32.5013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E 2024-08-27T16:09:33.9385918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15 2024-08-27T16:09:35.3757870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14 2024-08-27T16:09:36.8129828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.90,M,65.02,F*1D 2024-08-27T16:09:38.2585507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12 2024-08-27T16:09:39.6840281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18 2024-08-27T16:09:41.1079122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18 2024-08-27T16:09:42.5451131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B 2024-08-27T16:09:43.9667678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14 2024-08-27T16:09:45.3882541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B 2024-08-27T16:09:46.8282704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16 2024-08-27T16:09:48.2538683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15 2024-08-27T16:09:49.6754257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10 2024-08-27T16:09:51.1126135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10 2024-08-27T16:09:52.5342715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C 2024-08-27T16:09:53.9591058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D 2024-08-27T16:09:55.3963313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15 2024-08-27T16:09:56.8178246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.28,M,64.67,F*11 2024-08-27T16:09:58.2444186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E 2024-08-27T16:09:59.6817859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F 2024-08-27T16:10:01.1033410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F 2024-08-27T16:10:02.5249458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.32,M,64.70,F*1E 2024-08-27T16:10:03.9621032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17 2024-08-27T16:10:05.3837450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17 2024-08-27T16:10:06.8208850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.65,M,64.33,F*1D 2024-08-27T16:10:08.2424446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A 2024-08-27T16:10:09.6641756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E 2024-08-27T16:10:11.0701121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.46,F*12 2024-08-27T16:10:12.4916545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18 2024-08-27T16:10:13.9132475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C 2024-08-27T16:10:15.3192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F 2024-08-27T16:10:16.7409151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19 2024-08-27T16:10:18.1624658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14 2024-08-27T16:10:19.5645264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12 2024-08-27T16:10:20.9860592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E 2024-08-27T16:10:22.4076860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C 2024-08-27T16:10:23.8199888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E 2024-08-27T16:10:25.2415988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.27,M,64.12,F*1F 2024-08-27T16:10:26.6474171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15 2024-08-27T16:10:28.0689892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18 2024-08-27T16:10:29.4906958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.07,M,64.01,F*1C 2024-08-27T16:10:30.8966460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19 2024-08-27T16:10:32.3183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18 2024-08-27T16:10:33.7278760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F 2024-08-27T16:10:35.1496135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16 2024-08-27T16:10:36.5591824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16 2024-08-27T16:10:37.9807284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D 2024-08-27T16:10:39.4023370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19 2024-08-27T16:10:40.8123138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.54,M,63.72,F*19 2024-08-27T16:10:42.2182774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12 2024-08-27T16:10:43.6280669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.88,F*12 2024-08-27T16:10:45.0338761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19 2024-08-27T16:10:46.4401206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C 2024-08-27T16:10:47.8459824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16 2024-08-27T16:10:49.2518131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A 2024-08-27T16:10:50.6578023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19 2024-08-27T16:10:52.0661590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D 2024-08-27T16:10:53.4720419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10 2024-08-27T16:10:54.8780349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14 2024-08-27T16:10:56.2840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11 2024-08-27T16:10:57.6743623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A 2024-08-27T16:10:59.0803303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F 2024-08-27T16:11:00.4861940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15 2024-08-27T16:11:01.8922533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.26,M,63.57,F*1D 2024-08-27T16:11:03.2981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17 2024-08-27T16:11:04.7041518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F 2024-08-27T16:11:06.0973582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11 2024-08-27T16:11:07.4875286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E 2024-08-27T16:11:08.8778958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11 2024-08-27T16:11:10.2839082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13 2024-08-27T16:11:11.6781021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11 2024-08-27T16:11:13.0652225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A 2024-08-27T16:11:14.4606570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15 2024-08-27T16:11:15.8485205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C 2024-08-27T16:11:17.2387828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10 2024-08-27T16:11:18.6291922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18 2024-08-27T16:11:20.0195347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19 2024-08-27T16:11:21.4300419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B 2024-08-27T16:11:22.8203730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F 2024-08-27T16:11:24.1951448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.37,M,63.08,F*1A 2024-08-27T16:11:25.6011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17 2024-08-27T16:11:26.9914293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17 2024-08-27T16:11:28.3755873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A 2024-08-27T16:11:29.7659127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F 2024-08-27T16:11:31.1597732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A 2024-08-27T16:11:32.5502284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18 2024-08-27T16:11:33.9404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17 2024-08-27T16:11:35.3308294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13 2024-08-27T16:11:36.7368651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19 2024-08-27T16:11:38.1115533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14 2024-08-27T16:11:39.4862732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13 2024-08-27T16:11:40.8766259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13 2024-08-27T16:11:42.2514744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E 2024-08-27T16:11:43.6417552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19 2024-08-27T16:11:45.0067923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13 2024-08-27T16:11:46.3998992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B 2024-08-27T16:11:47.7783939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A 2024-08-27T16:11:49.1531565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14 2024-08-27T16:11:50.5278713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16 2024-08-27T16:11:51.9182175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17 2024-08-27T16:11:53.2929676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A 2024-08-27T16:11:54.6676993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17 2024-08-27T16:11:56.0579140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A 2024-08-27T16:11:57.4313047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14 2024-08-27T16:11:58.8061672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16 2024-08-27T16:12:00.1990276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13 2024-08-27T16:12:01.5812092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13 2024-08-27T16:12:02.9558696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15 2024-08-27T16:12:04.3307530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11 2024-08-27T16:12:05.7211144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16 2024-08-27T16:12:07.0958369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13 2024-08-27T16:12:08.4548940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18 2024-08-27T16:12:09.8297300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C 2024-08-27T16:12:11.2043794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F 2024-08-27T16:12:12.5635357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10 2024-08-27T16:12:13.9381455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11 2024-08-27T16:12:15.3061386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11 2024-08-27T16:12:16.6972357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15 2024-08-27T16:12:18.0562422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15 2024-08-27T16:12:19.4310362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F 2024-08-27T16:12:20.7901183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14 2024-08-27T16:12:22.1688516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13 2024-08-27T16:12:23.5279482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14 2024-08-27T16:12:24.9026139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10 2024-08-27T16:12:26.2659118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D 2024-08-27T16:12:27.6407357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11 2024-08-27T16:12:28.9997878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E 2024-08-27T16:12:30.3646422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17 2024-08-27T16:12:31.7394465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A 2024-08-27T16:12:33.1140753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12 2024-08-27T16:12:34.4734839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A 2024-08-27T16:12:35.8482039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10 2024-08-27T16:12:37.2073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E 2024-08-27T16:12:38.5820867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16 2024-08-27T16:12:39.9472957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B 2024-08-27T16:12:41.3219561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13 2024-08-27T16:12:42.6810469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A 2024-08-27T16:12:44.0245344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B 2024-08-27T16:12:45.3836247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10 2024-08-27T16:12:46.7427172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17 2024-08-27T16:12:48.1018694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F 2024-08-27T16:12:49.4610584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C 2024-08-27T16:12:50.8044916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B 2024-08-27T16:12:52.1636492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18 2024-08-27T16:12:53.5227529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E 2024-08-27T16:12:54.8819005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16 2024-08-27T16:12:56.2287676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11 2024-08-27T16:12:57.5878985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16 2024-08-27T16:12:58.9469173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12 2024-08-27T16:13:00.3060990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F 2024-08-27T16:13:01.6651939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16 2024-08-27T16:13:03.0086290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B 2024-08-27T16:13:04.3677254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.91,M,61.19,F*16 2024-08-27T16:13:05.7111889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C 2024-08-27T16:13:07.0704210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C 2024-08-27T16:13:08.4138877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16 2024-08-27T16:13:09.7573810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14 2024-08-27T16:13:11.1009227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D 2024-08-27T16:13:12.4443660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16 2024-08-27T16:13:13.7878286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17 2024-08-27T16:13:15.1314331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18 2024-08-27T16:13:16.4747177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F 2024-08-27T16:13:17.8225883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12 2024-08-27T16:13:19.1680325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A 2024-08-27T16:13:20.5137508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11 2024-08-27T16:13:21.8572327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19 2024-08-27T16:13:23.2007719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B 2024-08-27T16:13:24.5442071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C 2024-08-27T16:13:25.8876438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E 2024-08-27T16:13:27.2312575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15 2024-08-27T16:13:28.5747756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16 2024-08-27T16:13:29.9181299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11 2024-08-27T16:13:31.2673464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10 2024-08-27T16:13:32.6109463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16 2024-08-27T16:13:33.9579489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11 2024-08-27T16:13:35.2935773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14 2024-08-27T16:13:36.6370145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17 2024-08-27T16:13:37.9805749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F 2024-08-27T16:13:39.3397128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D 2024-08-27T16:13:40.6675068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16 2024-08-27T16:13:42.0138599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12 2024-08-27T16:13:43.3417360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19 2024-08-27T16:13:44.6852007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.98,M,60.68,F*16 2024-08-27T16:13:46.0092382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10 2024-08-27T16:13:47.3372056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D 2024-08-27T16:13:48.6858383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16 2024-08-27T16:13:50.0222100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17 2024-08-27T16:13:51.3656496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11 2024-08-27T16:13:52.6935687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.60,M,60.47,F*1F 2024-08-27T16:13:54.0214039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17 2024-08-27T16:13:55.3494310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E 2024-08-27T16:13:56.6971199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D 2024-08-27T16:13:58.0248851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16 2024-08-27T16:13:59.3527453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E 2024-08-27T16:14:00.6805907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14 2024-08-27T16:14:02.0241254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10 2024-08-27T16:14:03.3552717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C 2024-08-27T16:14:04.6871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11 2024-08-27T16:14:06.0192086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A 2024-08-27T16:14:07.3471096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D 2024-08-27T16:14:08.6748626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F 2024-08-27T16:14:10.0028359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C 2024-08-27T16:14:11.3463835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12 2024-08-27T16:14:12.6741668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11 2024-08-27T16:14:14.0020450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F 2024-08-27T16:14:15.3143351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18 2024-08-27T16:14:16.6421581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12 2024-08-27T16:14:17.9601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11 2024-08-27T16:14:19.2723816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12 2024-08-27T16:14:20.6002117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12 2024-08-27T16:14:21.9162483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19 2024-08-27T16:14:23.2339001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C 2024-08-27T16:14:24.5617731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10 2024-08-27T16:14:25.8739720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19 2024-08-27T16:14:27.2018549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16 2024-08-27T16:14:28.5140578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19 2024-08-27T16:14:29.8419877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12 2024-08-27T16:14:31.1543145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E 2024-08-27T16:14:32.4819837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D 2024-08-27T16:14:33.8098727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B 2024-08-27T16:14:35.1099495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10 2024-08-27T16:14:36.4377776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18 2024-08-27T16:14:37.7499858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B 2024-08-27T16:14:39.0835840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C 2024-08-27T16:14:40.3958213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F 2024-08-27T16:14:41.7236683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15 2024-08-27T16:14:43.0390608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19 2024-08-27T16:14:44.3513470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D 2024-08-27T16:14:45.6791975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B 2024-08-27T16:14:46.9818216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E 2024-08-27T16:14:48.2940560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12 2024-08-27T16:14:49.5906773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18 2024-08-27T16:14:50.9056866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13 2024-08-27T16:14:52.2180104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12 2024-08-27T16:14:53.5301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11 2024-08-27T16:14:54.8423951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.44,F*1A 2024-08-27T16:14:56.1547119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C 2024-08-27T16:14:57.4512607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13 2024-08-27T16:14:58.7636237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F 2024-08-27T16:15:00.0758004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C 2024-08-27T16:15:01.3879268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16 2024-08-27T16:15:02.6847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13 2024-08-27T16:15:03.9969383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12 2024-08-27T16:15:05.2971946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15 2024-08-27T16:15:08.3592283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D 2024-08-27T16:15:09.6599620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14 2024-08-27T16:15:10.9723085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16 2024-08-27T16:15:12.2844528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12 2024-08-27T16:15:13.5967290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F 2024-08-27T16:15:14.8989089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E 2024-08-27T16:15:16.1982207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10 2024-08-27T16:15:17.5104925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16 2024-08-27T16:15:18.8071204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19 2024-08-27T16:15:20.1036957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15 2024-08-27T16:15:21.4003311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13 2024-08-27T16:15:22.7124896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C 2024-08-27T16:15:24.0092399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B 2024-08-27T16:15:25.3057385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A 2024-08-27T16:15:26.6023803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E 2024-08-27T16:15:27.8990026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15 2024-08-27T16:15:29.1956381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14 2024-08-27T16:15:30.4938673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12 2024-08-27T16:15:31.7915942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11 2024-08-27T16:15:33.0882626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13 2024-08-27T16:15:34.3849902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13 2024-08-27T16:15:35.6681613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11 2024-08-27T16:15:36.9706489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.36,M,58.71,F*1C 2024-08-27T16:15:38.2671760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10 2024-08-27T16:15:39.5638075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12 2024-08-27T16:15:40.8641478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C 2024-08-27T16:15:42.1608135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16 2024-08-27T16:15:43.4574024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B 2024-08-27T16:15:44.7384021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11 2024-08-27T16:15:46.0243752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B 2024-08-27T16:15:47.3054269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C 2024-08-27T16:15:48.5864512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12 2024-08-27T16:15:49.8830193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13 2024-08-27T16:15:51.1798982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12 2024-08-27T16:15:52.4541118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A 2024-08-27T16:15:53.7351451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F 2024-08-27T16:15:55.0317215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B 2024-08-27T16:15:56.3161918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F 2024-08-27T16:15:57.5971579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12 2024-08-27T16:15:58.8781211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19 2024-08-27T16:16:00.1590613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13 2024-08-27T16:16:04.8770194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15 2024-08-27T16:16:06.1472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C 2024-08-27T16:16:07.4439248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10 2024-08-27T16:16:08.7157537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10 2024-08-27T16:16:10.0018985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17 2024-08-27T16:16:11.2827783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18 2024-08-27T16:16:12.5814488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19 2024-08-27T16:16:13.8625054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A 2024-08-27T16:16:15.1454336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19 2024-08-27T16:16:16.4331738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C 2024-08-27T16:16:17.7141048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C 2024-08-27T16:16:18.9951365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D 2024-08-27T16:16:20.2605504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12 2024-08-27T16:16:21.5416024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14 2024-08-27T16:16:22.8099261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19 2024-08-27T16:16:24.0753176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C 2024-08-27T16:16:25.3463155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11 2024-08-27T16:16:26.6272501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16 2024-08-27T16:16:27.8925942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12 2024-08-27T16:16:29.1736642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15 2024-08-27T16:16:30.4389509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12 2024-08-27T16:16:31.7082413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10 2024-08-27T16:16:32.9811558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16 2024-08-27T16:16:34.2620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17 2024-08-27T16:16:35.5275759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18 2024-08-27T16:16:36.8084550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15 2024-08-27T16:16:38.0738289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C 2024-08-27T16:16:39.3548128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11 2024-08-27T16:16:40.6246060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16 2024-08-27T16:16:41.9212111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11 2024-08-27T16:16:43.1633293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C 2024-08-27T16:16:44.4287004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12 2024-08-27T16:16:45.7096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D 2024-08-27T16:16:46.9752005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11 2024-08-27T16:16:48.2436573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F 2024-08-27T16:16:49.5247539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12 2024-08-27T16:16:50.7899858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10 2024-08-27T16:16:52.0709116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14 2024-08-27T16:16:53.3232105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13 2024-08-27T16:16:54.5885579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11 2024-08-27T16:16:55.8495510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15 2024-08-27T16:16:57.1169330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14 2024-08-27T16:16:58.3666430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D 2024-08-27T16:16:59.6384949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E 2024-08-27T16:17:00.8882519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12 2024-08-27T16:17:02.1536016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C 2024-08-27T16:17:03.4059373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14 2024-08-27T16:17:04.6743377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18 2024-08-27T16:17:05.9241277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C 2024-08-27T16:17:07.1894856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14 2024-08-27T16:17:08.4481981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A 2024-08-27T16:17:09.7135317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C 2024-08-27T16:17:10.9788260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E 2024-08-27T16:17:12.2306820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17 2024-08-27T16:17:13.4960916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17 2024-08-27T16:17:14.7457993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13 2024-08-27T16:17:16.0113026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B 2024-08-27T16:17:17.2766486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11 2024-08-27T16:17:18.5264259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18 2024-08-27T16:17:19.7918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.87,M,56.80,F*1E 2024-08-27T16:17:21.0415403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10 2024-08-27T16:17:22.2913607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C 2024-08-27T16:17:23.5418738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E 2024-08-27T16:17:24.7908497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19 2024-08-27T16:17:26.0562041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17 2024-08-27T16:17:27.3085139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14 2024-08-27T16:17:28.5582921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B 2024-08-27T16:17:29.7962363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14 2024-08-27T16:17:31.0459870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10 2024-08-27T16:17:32.2957778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13 2024-08-27T16:17:33.5480244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A 2024-08-27T16:17:34.8008239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B 2024-08-27T16:17:36.0348447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10 2024-08-27T16:17:37.2845769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19 2024-08-27T16:17:38.5343958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B 2024-08-27T16:17:39.7841352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E 2024-08-27T16:17:41.0338615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14 2024-08-27T16:17:42.2789996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10 2024-08-27T16:17:43.5261730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F 2024-08-27T16:17:44.7797662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19 2024-08-27T16:17:46.0184334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B 2024-08-27T16:17:47.2682258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12 2024-08-27T16:17:48.5179495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11 2024-08-27T16:17:49.7677459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15 2024-08-27T16:17:51.0174854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17 2024-08-27T16:17:52.2672123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18 2024-08-27T16:17:53.5170361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18 2024-08-27T16:17:54.7667331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12 2024-08-27T16:17:56.0009199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13 2024-08-27T16:17:57.2564414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11 2024-08-27T16:17:58.5062661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10 2024-08-27T16:17:59.7436176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12 2024-08-27T16:18:00.9934560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A 2024-08-27T16:18:02.2275102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D 2024-08-27T16:18:03.4616357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D 2024-08-27T16:18:04.6957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10 2024-08-27T16:18:05.9298982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17 2024-08-27T16:18:07.1674751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16 2024-08-27T16:18:08.4057952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18 2024-08-27T16:18:09.6445424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19 2024-08-27T16:18:10.8713014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12 2024-08-27T16:18:12.1131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17 2024-08-27T16:18:13.3471824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19 2024-08-27T16:18:14.5831530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16 2024-08-27T16:18:15.8173287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F 2024-08-27T16:18:17.0514198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F 2024-08-27T16:18:18.2855401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D 2024-08-27T16:18:19.5353723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18 2024-08-27T16:18:20.7694804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16 2024-08-27T16:18:22.0065898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B 2024-08-27T16:18:23.2325339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B 2024-08-27T16:18:24.4654765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D 2024-08-27T16:18:25.7151117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D 2024-08-27T16:18:26.9493153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B 2024-08-27T16:18:28.1834902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12 2024-08-27T16:18:29.4175595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15 2024-08-27T16:18:30.6423462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18 2024-08-27T16:18:31.8607834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18 2024-08-27T16:18:33.0948757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19 2024-08-27T16:18:34.3133810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18 2024-08-27T16:18:35.5318864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19 2024-08-27T16:18:36.7659878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14 2024-08-27T16:18:37.9845655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18 2024-08-27T16:18:39.2186756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C 2024-08-27T16:18:40.4372396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10 2024-08-27T16:18:41.6560192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12 2024-08-27T16:18:42.8901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13 2024-08-27T16:18:44.1084840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17 2024-08-27T16:18:45.3272798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14 2024-08-27T16:18:46.5613749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19 2024-08-27T16:18:47.7798492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13 2024-08-27T16:18:49.0076528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14 2024-08-27T16:18:50.2262659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17 2024-08-27T16:18:51.4447989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E 2024-08-27T16:18:52.6788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17 2024-08-27T16:18:53.9015294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B 2024-08-27T16:18:55.1201223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F 2024-08-27T16:18:56.3541967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A 2024-08-27T16:18:57.5655407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A 2024-08-27T16:18:58.7996857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18 2024-08-27T16:19:00.0025308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C 2024-08-27T16:19:01.2367194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11 2024-08-27T16:19:02.4396170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D 2024-08-27T16:19:03.6547102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18 2024-08-27T16:19:04.8684782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C 2024-08-27T16:19:06.0870462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E 2024-08-27T16:19:07.2898910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17 2024-08-27T16:19:08.5083857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D 2024-08-27T16:19:09.7112590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12 2024-08-27T16:19:10.9343652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E 2024-08-27T16:19:12.1372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E 2024-08-27T16:19:13.3558047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18 2024-08-27T16:19:14.5586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10 2024-08-27T16:19:15.7771574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10 2024-08-27T16:19:16.9832186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16 2024-08-27T16:19:18.2047503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11 2024-08-27T16:19:19.4231998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12 2024-08-27T16:19:20.6260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A 2024-08-27T16:19:21.8290832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F 2024-08-27T16:19:23.0475683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18 2024-08-27T16:19:24.2660890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A 2024-08-27T16:19:25.4689652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19 2024-08-27T16:19:26.6874105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F 2024-08-27T16:19:27.8902125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B 2024-08-27T16:19:29.1088853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22 2024-08-27T16:19:30.3117503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25 2024-08-27T16:19:31.5146261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21 2024-08-27T16:19:32.7175331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23 2024-08-27T16:19:33.9098122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E 2024-08-27T16:19:35.1127400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25 2024-08-27T16:19:36.3221316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29 2024-08-27T16:19:37.5093469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25 2024-08-27T16:19:38.7122314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E 2024-08-27T16:19:39.9151407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A 2024-08-27T16:19:41.1205898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27 2024-08-27T16:19:42.3235664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25 2024-08-27T16:19:43.5108522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A 2024-08-27T16:19:44.7449358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25 2024-08-27T16:19:45.9165359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A 2024-08-27T16:19:47.1194620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20 2024-08-27T16:19:48.3127450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D 2024-08-27T16:19:49.5156003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D 2024-08-27T16:19:50.7184906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C 2024-08-27T16:19:51.9213814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F 2024-08-27T16:19:53.1290305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24 2024-08-27T16:19:54.3115984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25 2024-08-27T16:19:55.5176519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23 2024-08-27T16:19:56.7206211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21 2024-08-27T16:19:57.9078037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B 2024-08-27T16:19:59.0950667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21 2024-08-27T16:20:00.2823962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28 2024-08-27T16:20:01.4852265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27 2024-08-27T16:20:02.6725080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D 2024-08-27T16:20:03.8541041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22 2024-08-27T16:20:05.0413706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20 2024-08-27T16:20:06.2340606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E 2024-08-27T16:20:07.4213132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27 2024-08-27T16:20:08.6085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21 2024-08-27T16:20:09.7959014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C 2024-08-27T16:20:10.9830906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26 2024-08-27T16:20:12.1702650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.10,M,53.64,F*28 2024-08-27T16:20:13.3644895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E 2024-08-27T16:20:14.5449247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21 2024-08-27T16:20:15.7321558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22 2024-08-27T16:20:16.9253385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20 2024-08-27T16:20:18.1166676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21 2024-08-27T16:20:19.3039134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25 2024-08-27T16:20:20.4799669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20 2024-08-27T16:20:21.6731566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27 2024-08-27T16:20:22.8561843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E 2024-08-27T16:20:24.0524769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28 2024-08-27T16:20:25.2397388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B 2024-08-27T16:20:26.4268280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22 2024-08-27T16:20:27.6141187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24 2024-08-27T16:20:28.8014249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26 2024-08-27T16:20:29.9887126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E 2024-08-27T16:20:31.1653660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.85,M,53.50,F*26 2024-08-27T16:20:32.3391525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E 2024-08-27T16:20:33.5107837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21 2024-08-27T16:20:34.6980206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E 2024-08-27T16:20:35.8728416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21 2024-08-27T16:20:37.0445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25 2024-08-27T16:20:38.2199971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E 2024-08-27T16:20:39.3915669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21 2024-08-27T16:20:40.5789290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26 2024-08-27T16:20:41.7504277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22 2024-08-27T16:20:42.9220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20 2024-08-27T16:20:44.1093444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23 2024-08-27T16:20:45.2810896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26 2024-08-27T16:20:46.4526504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20 2024-08-27T16:20:47.6242209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29 2024-08-27T16:20:48.8116421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25 2024-08-27T16:20:49.9831612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22 2024-08-27T16:20:51.1547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D 2024-08-27T16:20:52.3264296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22 2024-08-27T16:20:53.5137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E 2024-08-27T16:20:54.6854505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B 2024-08-27T16:20:55.8570409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D 2024-08-27T16:20:57.0131505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21 2024-08-27T16:20:58.1870814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.03,M,53.06,F*25 2024-08-27T16:20:59.3588216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26 2024-08-27T16:21:00.5304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29 2024-08-27T16:21:01.7020464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E 2024-08-27T16:21:02.8580641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B 2024-08-27T16:21:04.0326784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A 2024-08-27T16:21:05.1887377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D 2024-08-27T16:21:06.3480485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A 2024-08-27T16:21:07.5665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22 2024-08-27T16:21:08.6757412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24 2024-08-27T16:21:09.8519739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20 2024-08-27T16:21:11.0077707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F 2024-08-27T16:21:12.1794280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22 2024-08-27T16:21:13.3510972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20 2024-08-27T16:21:14.5071132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A 2024-08-27T16:21:15.6676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27 2024-08-27T16:21:16.8392974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A 2024-08-27T16:21:17.9986123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23 2024-08-27T16:21:19.1545810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22 2024-08-27T16:21:20.3262117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24 2024-08-27T16:21:21.4822692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B 2024-08-27T16:21:22.6382932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C 2024-08-27T16:21:23.8098802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22 2024-08-27T16:21:24.9624308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21 2024-08-27T16:21:26.1339407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28 2024-08-27T16:21:27.2899628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27 2024-08-27T16:21:28.4617520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E 2024-08-27T16:21:29.6196163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D 2024-08-27T16:21:30.7599850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B 2024-08-27T16:21:31.9160248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F 2024-08-27T16:21:33.0750596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D 2024-08-27T16:21:34.2155425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D 2024-08-27T16:21:35.3745688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28 2024-08-27T16:21:36.5305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22 2024-08-27T16:21:37.6865418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F 2024-08-27T16:21:38.8269654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A 2024-08-27T16:21:39.9830599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28 2024-08-27T16:21:41.1289934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29 2024-08-27T16:21:42.2850247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20 2024-08-27T16:21:43.4410056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C 2024-08-27T16:21:44.5970904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25 2024-08-27T16:21:45.7374094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E 2024-08-27T16:21:46.9090686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B 2024-08-27T16:21:48.0495418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23 2024-08-27T16:21:49.2056103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D 2024-08-27T16:21:50.3458697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28 2024-08-27T16:21:51.5019740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24 2024-08-27T16:21:52.6422871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23 2024-08-27T16:21:53.7827628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24 2024-08-27T16:21:54.9231354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21 2024-08-27T16:21:56.0790048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E 2024-08-27T16:21:57.2195580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B 2024-08-27T16:21:58.3599767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25 2024-08-27T16:21:59.5003252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20 2024-08-27T16:22:00.6408018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C 2024-08-27T16:22:01.7971632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E 2024-08-27T16:22:02.9375677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B 2024-08-27T16:22:04.0778048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C 2024-08-27T16:22:05.2183277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B 2024-08-27T16:22:06.3587053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26 2024-08-27T16:22:07.4991616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20 2024-08-27T16:22:08.6238834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28 2024-08-27T16:22:09.7663029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25 2024-08-27T16:22:10.9162732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25 2024-08-27T16:22:12.0567672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E 2024-08-27T16:22:13.1970521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26 2024-08-27T16:22:14.3375447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C 2024-08-27T16:22:15.4778460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27 2024-08-27T16:22:16.6182895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20 2024-08-27T16:22:17.7431107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B 2024-08-27T16:22:18.8834315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28 2024-08-27T16:22:20.0239137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20 2024-08-27T16:22:21.1642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C 2024-08-27T16:22:22.2894462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21 2024-08-27T16:22:23.4228484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A 2024-08-27T16:22:24.5632994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24 2024-08-27T16:22:25.7068706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D 2024-08-27T16:22:26.8471278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A 2024-08-27T16:22:27.9877187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E 2024-08-27T16:22:29.1279700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A 2024-08-27T16:22:30.2683741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D 2024-08-27T16:22:31.3955392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F 2024-08-27T16:22:32.5359406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29 2024-08-27T16:22:33.6607028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24 2024-08-27T16:22:34.7855491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24 2024-08-27T16:22:35.9102225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20 2024-08-27T16:22:37.0505369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F 2024-08-27T16:22:38.1754745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F 2024-08-27T16:22:39.3003161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29 2024-08-27T16:22:40.4250359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24 2024-08-27T16:22:41.5522425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29 2024-08-27T16:22:42.6769674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A 2024-08-27T16:22:43.8173408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F 2024-08-27T16:22:44.9422424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B 2024-08-27T16:22:46.0668305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F 2024-08-27T16:22:47.1916919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B 2024-08-27T16:22:48.3298705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B 2024-08-27T16:22:49.4545761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27 2024-08-27T16:22:50.5794200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20 2024-08-27T16:22:51.7040857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20 2024-08-27T16:22:52.8289799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23 2024-08-27T16:22:53.9692888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F 2024-08-27T16:22:55.0870835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24 2024-08-27T16:22:56.1962240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E 2024-08-27T16:22:57.3209420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D 2024-08-27T16:22:58.4457921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25 2024-08-27T16:22:59.5862027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27 2024-08-27T16:23:00.7109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29 2024-08-27T16:23:01.8203040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24 2024-08-27T16:23:02.9449098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D 2024-08-27T16:23:04.0540142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20 2024-08-27T16:23:05.1788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27 2024-08-27T16:23:06.2879627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A 2024-08-27T16:23:07.4127281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26 2024-08-27T16:23:08.5218768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27 2024-08-27T16:23:09.6466871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22 2024-08-27T16:23:10.7557871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A 2024-08-27T16:23:11.8676472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24 2024-08-27T16:23:12.9925352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23 2024-08-27T16:23:14.1016332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25 2024-08-27T16:23:15.2263379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C 2024-08-27T16:23:16.3355625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20 2024-08-27T16:23:17.4446706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22 2024-08-27T16:23:18.5695514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D 2024-08-27T16:23:19.6786835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E 2024-08-27T16:23:20.7944003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22 2024-08-27T16:23:21.9213435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25 2024-08-27T16:23:23.0304640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22 2024-08-27T16:23:24.1396102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C 2024-08-27T16:23:25.2515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B 2024-08-27T16:23:26.3526440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23 2024-08-27T16:23:27.4513020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22 2024-08-27T16:23:28.5538893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B 2024-08-27T16:23:29.6630307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A 2024-08-27T16:23:30.7721917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E 2024-08-27T16:23:31.8813385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20 2024-08-27T16:23:32.9749955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23 2024-08-27T16:23:34.0839737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28 2024-08-27T16:23:35.1775840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20 2024-08-27T16:23:36.2867674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C 2024-08-27T16:23:37.3959142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20 2024-08-27T16:23:38.4893251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20 2024-08-27T16:23:39.5985950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29 2024-08-27T16:23:40.7077781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A 2024-08-27T16:23:41.8051477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A 2024-08-27T16:23:42.9299327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28 2024-08-27T16:23:44.0234585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A 2024-08-27T16:23:45.1208483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27 2024-08-27T16:23:46.2299834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23 2024-08-27T16:23:47.3235365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28 2024-08-27T16:23:48.4350224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27 2024-08-27T16:23:49.5442537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29 2024-08-27T16:23:50.6449261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21 2024-08-27T16:23:51.7385053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25 2024-08-27T16:23:52.8476660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26 2024-08-27T16:23:53.9567149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E 2024-08-27T16:23:55.0566579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F 2024-08-27T16:23:56.1657897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29 2024-08-27T16:23:57.2488955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22 2024-08-27T16:23:58.3426843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25 2024-08-27T16:23:59.4424223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B 2024-08-27T16:24:00.5359550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A 2024-08-27T16:24:01.6294211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F 2024-08-27T16:24:02.7073435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27 2024-08-27T16:24:03.8164956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20 2024-08-27T16:24:04.8944148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C 2024-08-27T16:24:05.9880428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A 2024-08-27T16:24:07.0815181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D 2024-08-27T16:24:08.1750633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24 2024-08-27T16:24:09.2685602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C 2024-08-27T16:24:10.3621058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22 2024-08-27T16:24:11.4556590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21 2024-08-27T16:24:12.5362074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27 2024-08-27T16:24:13.6297092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A 2024-08-27T16:24:14.7231711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25 2024-08-27T16:24:15.8179653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24 2024-08-27T16:24:16.9102720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B 2024-08-27T16:24:18.0038276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27 2024-08-27T16:24:19.0973334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29 2024-08-27T16:24:20.1908748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C 2024-08-27T16:24:21.2688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22 2024-08-27T16:24:22.3623383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29 2024-08-27T16:24:23.4557610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20 2024-08-27T16:24:24.5494129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A 2024-08-27T16:24:25.6429614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27 2024-08-27T16:24:26.7417800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21 2024-08-27T16:24:27.9393273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26 2024-08-27T16:24:29.3922565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E 2024-08-27T16:24:30.8189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E 2024-08-27T16:24:32.2599638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27 2024-08-27T16:24:33.7126908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29 2024-08-27T16:24:35.1499932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23 2024-08-27T16:24:36.5872339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E 2024-08-27T16:24:38.0245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29 2024-08-27T16:24:39.4615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C 2024-08-27T16:24:40.8988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25 2024-08-27T16:24:42.3517774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20 2024-08-27T16:24:43.7889509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27 2024-08-27T16:24:45.2297439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21 2024-08-27T16:24:46.6536088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26 2024-08-27T16:24:48.0750703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D 2024-08-27T16:24:49.5123853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B 2024-08-27T16:24:50.9338621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C 2024-08-27T16:24:52.3711591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21 2024-08-27T16:24:53.7962546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21 2024-08-27T16:24:55.2179577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B 2024-08-27T16:24:56.6422952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28 2024-08-27T16:24:58.0794638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24 2024-08-27T16:24:59.5013837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26 2024-08-27T16:25:00.9292943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B 2024-08-27T16:25:02.3508520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24 2024-08-27T16:25:03.7724334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23 2024-08-27T16:25:05.1940644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27 2024-08-27T16:25:06.6000153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25 2024-08-27T16:25:08.0240888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22 2024-08-27T16:25:09.4301003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26 2024-08-27T16:25:10.8517431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E 2024-08-27T16:25:12.2733033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26 2024-08-27T16:25:13.6818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23 2024-08-27T16:25:15.1005983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25 2024-08-27T16:25:16.5239379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28 2024-08-27T16:25:17.9327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B 2024-08-27T16:25:19.3544656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A 2024-08-27T16:25:20.7604600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24 2024-08-27T16:25:22.1663062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C 2024-08-27T16:25:23.5722993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C 2024-08-27T16:25:24.9783128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22 2024-08-27T16:25:26.3999411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23 2024-08-27T16:25:27.8214902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29 2024-08-27T16:25:29.2118375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21 2024-08-27T16:25:30.6176540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E 2024-08-27T16:25:32.0238475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B 2024-08-27T16:25:33.4297842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C 2024-08-27T16:25:34.8357057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D 2024-08-27T16:25:36.2416554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D 2024-08-27T16:25:37.6476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F 2024-08-27T16:25:39.0380385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A 2024-08-27T16:25:40.4440084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22 2024-08-27T16:25:41.8499073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26 2024-08-27T16:25:43.2559856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27 2024-08-27T16:25:44.6618771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25 2024-08-27T16:25:46.0522339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28 2024-08-27T16:25:47.4426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25 2024-08-27T16:25:48.8329864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29 2024-08-27T16:25:50.2233063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23 2024-08-27T16:25:51.6137125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24 2024-08-27T16:25:53.0040249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A 2024-08-27T16:25:54.3942861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25 2024-08-27T16:25:55.7847493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22 2024-08-27T16:25:57.1750899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C 2024-08-27T16:25:58.5810701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B 2024-08-27T16:25:59.9714098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28 2024-08-27T16:26:01.3616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27 2024-08-27T16:26:02.7520970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C 2024-08-27T16:26:04.1268738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D 2024-08-27T16:26:05.5108361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F 2024-08-27T16:26:06.8855771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.92,M,46.98,F*21 2024-08-27T16:26:08.2603665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29 2024-08-27T16:26:09.6506140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25 2024-08-27T16:26:11.0291248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22 2024-08-27T16:26:12.4078744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20 2024-08-27T16:26:13.7825139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F 2024-08-27T16:26:15.1886214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A 2024-08-27T16:26:16.5476764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22 2024-08-27T16:26:17.9224826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25 2024-08-27T16:26:19.3128666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21 2024-08-27T16:26:20.6875100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24 2024-08-27T16:26:22.0465013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20 2024-08-27T16:26:23.4213791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A 2024-08-27T16:26:24.7829588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20 2024-08-27T16:26:26.1578018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23 2024-08-27T16:26:27.5169676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22 2024-08-27T16:26:28.9072401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A 2024-08-27T16:26:30.2710022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21 2024-08-27T16:26:31.6299813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B 2024-08-27T16:26:32.9891363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C 2024-08-27T16:26:34.3480313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28 2024-08-27T16:26:35.7099963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29 2024-08-27T16:26:37.0734274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22 2024-08-27T16:26:38.4480875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24 2024-08-27T16:26:39.8070297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F 2024-08-27T16:26:41.1663653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E 2024-08-27T16:26:42.5411028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D 2024-08-27T16:26:43.8689678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29 2024-08-27T16:26:45.2281002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A 2024-08-27T16:26:46.5871801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28 2024-08-27T16:26:47.9462821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.24,M,46.06,F*2F 2024-08-27T16:26:49.3053477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A 2024-08-27T16:26:50.6488598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D 2024-08-27T16:26:52.0079258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C 2024-08-27T16:26:53.3671661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26 2024-08-27T16:26:54.7262770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25 2024-08-27T16:26:56.0854219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D 2024-08-27T16:26:57.4289479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21 2024-08-27T16:26:58.7880654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A 2024-08-27T16:27:00.1471047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20 2024-08-27T16:27:01.4930468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C 2024-08-27T16:27:02.8364205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25 2024-08-27T16:27:04.1832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23 2024-08-27T16:27:05.5266521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B 2024-08-27T16:27:06.8701171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21 2024-08-27T16:27:08.2136261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26 2024-08-27T16:27:09.5571735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28 2024-08-27T16:27:10.9006641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22 2024-08-27T16:27:12.2285576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20 2024-08-27T16:27:13.5719304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23 2024-08-27T16:27:14.9154799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A 2024-08-27T16:27:16.2589856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B 2024-08-27T16:27:17.6025534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27 2024-08-27T16:27:18.9303619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F 2024-08-27T16:27:20.2606387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24 2024-08-27T16:27:21.5885071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E 2024-08-27T16:27:22.9190376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27 2024-08-27T16:27:24.2626261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24 2024-08-27T16:27:25.5904683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21 2024-08-27T16:27:26.9182991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.81,M,45.28,F*2A 2024-08-27T16:27:28.2460922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24 2024-08-27T16:27:29.5896680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28 2024-08-27T16:27:30.9175851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T16:27:32.2454475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E 2024-08-27T16:27:33.5732229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.07,M,45.42,F*2C 2024-08-27T16:27:34.9168266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F 2024-08-27T16:27:36.2445989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F 2024-08-27T16:27:37.5725432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A 2024-08-27T16:27:38.9065981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B 2024-08-27T16:27:40.2348693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B 2024-08-27T16:27:41.5626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28 2024-08-27T16:27:42.8905797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28 2024-08-27T16:27:44.2183224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22 2024-08-27T16:27:45.5462305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E 2024-08-27T16:27:46.8584601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26 2024-08-27T16:27:48.1638386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25 2024-08-27T16:27:49.4917285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25 2024-08-27T16:27:50.8493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27 2024-08-27T16:27:52.1147276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20 2024-08-27T16:27:53.4324040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29 2024-08-27T16:27:54.7450096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D 2024-08-27T16:27:56.0412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D 2024-08-27T16:27:57.3066269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28 2024-08-27T16:27:58.5875929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28 2024-08-27T16:27:59.8843081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F 2024-08-27T16:28:01.1652359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F 2024-08-27T16:28:02.4463032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B 2024-08-27T16:28:03.7336028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21 2024-08-27T16:28:05.0146257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23 2024-08-27T16:28:06.2799390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28 2024-08-27T16:28:07.5141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23 2024-08-27T16:28:08.7518136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25 2024-08-27T16:28:09.9858455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F 2024-08-27T16:28:11.2358220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25 2024-08-27T16:28:12.5012042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C 2024-08-27T16:28:13.7666967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22 2024-08-27T16:28:15.0475829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21 2024-08-27T16:28:16.3129865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21 2024-08-27T16:28:17.5939971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C 2024-08-27T16:28:18.8593858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25 2024-08-27T16:28:20.1090545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25 2024-08-27T16:28:21.3791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25 2024-08-27T16:28:22.6288332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29 2024-08-27T16:28:23.8662840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C 2024-08-27T16:28:25.1004859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A 2024-08-27T16:28:26.3345764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F 2024-08-27T16:28:27.5844281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29 2024-08-27T16:28:28.8341011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26 2024-08-27T16:28:30.0838292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24 2024-08-27T16:28:31.3179857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27 2024-08-27T16:28:32.5366760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24 2024-08-27T16:28:33.7549255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20 2024-08-27T16:28:34.9911948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A 2024-08-27T16:28:36.2096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21 2024-08-27T16:28:37.4314446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.75,F*25 2024-08-27T16:28:38.6655505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23 2024-08-27T16:28:39.8865427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29 2024-08-27T16:28:41.1051094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22 2024-08-27T16:28:42.3235934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E 2024-08-27T16:28:43.5578321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20 2024-08-27T16:28:44.7762340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28 2024-08-27T16:28:45.9986001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B 2024-08-27T16:28:47.2162923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21 2024-08-27T16:28:48.4191293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C 2024-08-27T16:28:49.6533149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25 2024-08-27T16:28:50.8561503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27 2024-08-27T16:28:52.0747472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25 2024-08-27T16:28:53.2776527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25 2024-08-27T16:28:54.4805184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23 2024-08-27T16:28:55.6677827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22 2024-08-27T16:28:56.8706296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25 2024-08-27T16:28:58.0578990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E 2024-08-27T16:28:59.2296124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20 2024-08-27T16:29:00.3387242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24 2024-08-27T16:29:01.4947202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24 2024-08-27T16:29:02.6871795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E 2024-08-27T16:29:03.8900363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D 2024-08-27T16:29:05.0928547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24 2024-08-27T16:29:06.2801508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26 2024-08-27T16:29:07.4518095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28 2024-08-27T16:29:08.6234763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29 2024-08-27T16:29:09.7795191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C 2024-08-27T16:29:10.9547122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29 2024-08-27T16:29:12.1420519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22 2024-08-27T16:29:13.3449307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21 2024-08-27T16:29:14.5477878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26 2024-08-27T16:29:15.7507222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A 2024-08-27T16:29:16.9536032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28 2024-08-27T16:29:18.1408827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F 2024-08-27T16:29:19.3280705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27 2024-08-27T16:29:20.5177849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F 2024-08-27T16:29:21.7027033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23 2024-08-27T16:29:22.9055401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D 2024-08-27T16:29:24.0928723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24 2024-08-27T16:29:25.2800618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25 2024-08-27T16:29:26.4673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24 2024-08-27T16:29:27.6389831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26 2024-08-27T16:29:28.8262569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22 2024-08-27T16:29:29.9510352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D 2024-08-27T16:29:31.0914167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E 2024-08-27T16:29:32.1849805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26 2024-08-27T16:29:33.3097655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29 2024-08-27T16:29:34.4345636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28 2024-08-27T16:29:35.5281112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28 2024-08-27T16:29:36.5903836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24 2024-08-27T16:29:37.6369831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25 2024-08-27T16:29:38.7149721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24 2024-08-27T16:29:39.8397836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C 2024-08-27T16:29:40.9801335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B 2024-08-27T16:29:42.1204959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21 2024-08-27T16:29:43.2609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E 2024-08-27T16:29:44.4014033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25 2024-08-27T16:29:45.5417585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21 2024-08-27T16:29:46.6820945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22 2024-08-27T16:29:47.8225026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B 2024-08-27T16:29:48.9473455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26 2024-08-27T16:29:50.0877500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C 2024-08-27T16:29:51.2282027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24 2024-08-27T16:29:52.3528875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29 2024-08-27T16:29:53.4500669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23 2024-08-27T16:29:54.5592296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D 2024-08-27T16:29:55.6839372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21 2024-08-27T16:29:56.8128519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24 2024-08-27T16:29:57.9376492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25 2024-08-27T16:29:59.0624655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B 2024-08-27T16:30:00.1558982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23 2024-08-27T16:30:01.2495161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29 2024-08-27T16:30:02.3274027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20 2024-08-27T16:30:03.4365492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C 2024-08-27T16:30:04.5477617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26 2024-08-27T16:30:07.1566607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26 2024-08-27T16:30:08.6406569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23 2024-08-27T16:30:09.7417688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25 2024-08-27T16:30:11.2183507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C 2024-08-27T16:30:12.3295287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23 2024-08-27T16:30:13.4233577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27 2024-08-27T16:30:14.5323676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20 2024-08-27T16:30:15.6260472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24 2024-08-27T16:30:16.7039809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E 2024-08-27T16:30:17.8131519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27 2024-08-27T16:30:19.2658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22 2024-08-27T16:30:20.3439145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29 2024-08-27T16:30:21.4375329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D 2024-08-27T16:30:22.8903054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26 2024-08-27T16:30:23.9682542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23 2024-08-27T16:30:26.4988530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28 2024-08-27T16:30:29.3576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F 2024-08-27T16:30:30.4201109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21 2024-08-27T16:30:31.5006550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F 2024-08-27T16:30:32.9380046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20 2024-08-27T16:30:34.0158580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20 2024-08-27T16:30:35.0938166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28 2024-08-27T16:30:36.1560957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D 2024-08-27T16:30:37.2340175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20 2024-08-27T16:30:38.2962522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E 2024-08-27T16:30:39.3585643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23 2024-08-27T16:30:40.4364787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26 2024-08-27T16:30:41.4987893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21 2024-08-27T16:30:42.5610232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25 2024-08-27T16:30:43.6077851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25 2024-08-27T16:30:44.6699798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A 2024-08-27T16:30:45.7323754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23 2024-08-27T16:30:46.7825638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C 2024-08-27T16:30:47.8412934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E 2024-08-27T16:30:48.8879157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26 2024-08-27T16:30:49.9502367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D 2024-08-27T16:30:51.0159012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27 2024-08-27T16:30:52.4185434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22 2024-08-27T16:30:53.4651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28 2024-08-27T16:30:54.8555536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26 2024-08-27T16:30:55.9021231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21 2024-08-27T16:30:56.9488335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27 2024-08-27T16:30:57.9798436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B 2024-08-27T16:30:59.0293496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29 2024-08-27T16:31:00.0760097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24 2024-08-27T16:31:01.1265901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B 2024-08-27T16:31:02.1575721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22 2024-08-27T16:31:03.2198988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26 2024-08-27T16:31:04.2508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26 2024-08-27T16:31:05.2819127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E 2024-08-27T16:31:06.3130375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D 2024-08-27T16:31:07.3597487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21 2024-08-27T16:31:08.3907879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22 2024-08-27T16:31:09.4218655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23 2024-08-27T16:31:10.4528570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27 2024-08-27T16:31:11.4866495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B 2024-08-27T16:31:12.8613128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27 2024-08-27T16:31:13.8923336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26 2024-08-27T16:31:15.2514758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21 2024-08-27T16:31:16.6105982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27 2024-08-27T16:31:17.6260521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23 2024-08-27T16:31:18.6569813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26 2024-08-27T16:31:20.0161470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26 2024-08-27T16:31:21.0315787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B 2024-08-27T16:31:22.0504411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D 2024-08-27T16:31:23.0683091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29 2024-08-27T16:31:24.0993300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E 2024-08-27T16:31:25.4583838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C 2024-08-27T16:31:26.4738550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A 2024-08-27T16:31:27.4892366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F 2024-08-27T16:31:28.8385393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29 2024-08-27T16:31:29.8540920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A 2024-08-27T16:31:31.1845065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D 2024-08-27T16:31:32.5343319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A 2024-08-27T16:31:33.8778336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28 2024-08-27T16:31:34.8776184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B 2024-08-27T16:31:36.2211908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F 2024-08-27T16:31:37.2209487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26 2024-08-27T16:31:38.5488312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27 2024-08-27T16:31:39.8767087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21 2024-08-27T16:31:41.2044749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27 2024-08-27T16:31:42.5323730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24 2024-08-27T16:31:43.8602473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22 2024-08-27T16:31:45.1882875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D 2024-08-27T16:31:46.5159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A 2024-08-27T16:31:47.5158111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B 2024-08-27T16:31:48.8280014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23 2024-08-27T16:31:50.1402871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D 2024-08-27T16:31:51.4526683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25 2024-08-27T16:31:52.7647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25 2024-08-27T16:31:54.0769704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21 2024-08-27T16:31:55.3892178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28 2024-08-27T16:31:56.7014854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21 2024-08-27T16:31:57.9980613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20 2024-08-27T16:31:59.2947455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21 2024-08-27T16:32:00.5912949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25 2024-08-27T16:32:01.8879732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26 2024-08-27T16:32:03.1845993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27 2024-08-27T16:32:04.4812139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A 2024-08-27T16:32:05.7778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29 2024-08-27T16:32:07.0744266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21 2024-08-27T16:32:08.3770613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.14,M,32.89,F*2B 2024-08-27T16:32:09.6735806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23 2024-08-27T16:32:10.9702439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22 2024-08-27T16:32:12.2668973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21 2024-08-27T16:32:13.5634895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E 2024-08-27T16:32:14.5944061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26 2024-08-27T16:32:15.7817377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25 2024-08-27T16:32:16.9846573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25 2024-08-27T16:32:18.1718781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F 2024-08-27T16:32:19.3592180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D 2024-08-27T16:32:20.5523812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24 2024-08-27T16:32:21.7396407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28 2024-08-27T16:32:22.9269405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.75,M,32.12,F*24 2024-08-27T16:32:24.1142418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24 2024-08-27T16:32:25.3085907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25 2024-08-27T16:32:26.4802784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C 2024-08-27T16:32:27.6518508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23 2024-08-27T16:32:28.8391053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27 2024-08-27T16:32:30.0264753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28 2024-08-27T16:32:31.2137068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23 2024-08-27T16:32:32.3853621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23 2024-08-27T16:32:33.5570801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D 2024-08-27T16:32:34.7286404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27 2024-08-27T16:32:35.8845673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A 2024-08-27T16:32:37.0562720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.68,F*2D 2024-08-27T16:32:38.2123293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C 2024-08-27T16:32:39.3839801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28 2024-08-27T16:32:40.5400075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21 2024-08-27T16:32:41.7147872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28 2024-08-27T16:32:42.8708813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.61,M,31.50,F*26 2024-08-27T16:32:44.0267931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22 2024-08-27T16:32:45.2016319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29 2024-08-27T16:32:46.3544745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28 2024-08-27T16:32:47.5105265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28 2024-08-27T16:32:48.6532220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F 2024-08-27T16:32:49.8091401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F 2024-08-27T16:32:50.9651463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.15,M,31.25,F*26 2024-08-27T16:32:52.1212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A 2024-08-27T16:32:53.2616087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D 2024-08-27T16:32:54.4177239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25 2024-08-27T16:32:55.5603085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D 2024-08-27T16:32:56.7007194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21 2024-08-27T16:32:57.8410675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F 2024-08-27T16:32:58.9815309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22 2024-08-27T16:33:00.1219803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25 2024-08-27T16:33:01.2622840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23 2024-08-27T16:33:02.4113000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C 2024-08-27T16:33:03.5585041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A 2024-08-27T16:33:04.6795490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A 2024-08-27T16:33:05.8062267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25 2024-08-27T16:33:06.9309675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29 2024-08-27T16:33:08.0557875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B 2024-08-27T16:33:09.1804953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C 2024-08-27T16:33:10.3209780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B 2024-08-27T16:33:11.4327026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21 2024-08-27T16:33:12.5419184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A 2024-08-27T16:33:13.6667609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24 2024-08-27T16:33:14.7758872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21 2024-08-27T16:33:15.9006705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25 2024-08-27T16:33:17.0097797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29 2024-08-27T16:33:18.1346726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27 2024-08-27T16:33:19.2520972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E 2024-08-27T16:33:20.3612645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21 2024-08-27T16:33:21.4703803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E 2024-08-27T16:33:22.5640272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A 2024-08-27T16:33:23.6731208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26 2024-08-27T16:33:24.7823721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25 2024-08-27T16:33:25.8758868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.45,M,29.78,F*2D 2024-08-27T16:33:26.9888142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24 2024-08-27T16:33:28.0823533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23 2024-08-27T16:33:29.1915427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25 2024-08-27T16:33:30.2850503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26 2024-08-27T16:33:31.3941525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F 2024-08-27T16:33:32.4876930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28 2024-08-27T16:33:33.5812388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28 2024-08-27T16:33:34.6747991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25 2024-08-27T16:33:35.7683431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23 2024-08-27T16:33:36.8618028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23 2024-08-27T16:33:37.9398136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27 2024-08-27T16:33:39.0176788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22 2024-08-27T16:33:40.0955946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21 2024-08-27T16:33:41.1891636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21 2024-08-27T16:33:42.2669457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C 2024-08-27T16:33:43.7061601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25 2024-08-27T16:33:44.7841329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C 2024-08-27T16:33:45.8620501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22 2024-08-27T16:33:46.9399828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29 2024-08-27T16:33:48.0179072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E 2024-08-27T16:33:49.0957722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27 2024-08-27T16:33:50.1893633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C 2024-08-27T16:33:51.2514774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20 2024-08-27T16:33:52.3169774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29 2024-08-27T16:33:53.3793380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28 2024-08-27T16:33:54.4571458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23 2024-08-27T16:33:55.5193749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20 2024-08-27T16:33:56.5816060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E 2024-08-27T16:33:57.6439891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24 2024-08-27T16:33:58.6936292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F 2024-08-27T16:33:59.7403354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F 2024-08-27T16:34:00.8026437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A 2024-08-27T16:34:01.8492438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21 2024-08-27T16:34:02.9122771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27 2024-08-27T16:34:04.3175347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F 2024-08-27T16:34:05.3798262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E 2024-08-27T16:34:06.4421920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20 2024-08-27T16:34:07.4888034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20 2024-08-27T16:34:08.5198150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26 2024-08-27T16:34:09.5664514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B 2024-08-27T16:34:10.6130844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26 2024-08-27T16:34:11.6441251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.91,M,28.38,F*27 2024-08-27T16:34:12.6908642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.03,M,28.45,F*2B 2024-08-27T16:34:13.7284045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20 2024-08-27T16:34:14.7782732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20 2024-08-27T16:34:15.8249279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20 2024-08-27T16:34:16.8558597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.16,M,27.97,F*24 2024-08-27T16:34:17.8869797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D 2024-08-27T16:34:18.9181048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26 2024-08-27T16:34:19.9490787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26 2024-08-27T16:34:20.9840375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.24,M,28.02,F*20 2024-08-27T16:34:21.9994039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B 2024-08-27T16:34:23.0460461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21 2024-08-27T16:34:24.0770109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A 2024-08-27T16:34:25.4518729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22 2024-08-27T16:34:26.4828066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.81,F*21 2024-08-27T16:34:27.5294868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F 2024-08-27T16:34:28.8730462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21 2024-08-27T16:34:30.2219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E 2024-08-27T16:34:31.5654705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B 2024-08-27T16:34:32.9088851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A 2024-08-27T16:34:34.2605234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C 2024-08-27T16:34:35.2823082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27 2024-08-27T16:34:36.6432257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B 2024-08-27T16:34:37.9886231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27 2024-08-27T16:34:39.3345823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B 2024-08-27T16:34:40.6657746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20 2024-08-27T16:34:42.0092294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26 2024-08-27T16:34:43.3525998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23 2024-08-27T16:34:44.6805526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23 2024-08-27T16:34:46.0157879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26 2024-08-27T16:34:47.3436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.09,F*21 2024-08-27T16:34:48.6715252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D 2024-08-27T16:34:49.9993656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21 2024-08-27T16:34:51.3272113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21 2024-08-27T16:34:52.6440784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26 2024-08-27T16:34:53.9719936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20 2024-08-27T16:34:55.2685967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20 2024-08-27T16:34:56.5686301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.64,M,26.60,F*20 2024-08-27T16:34:57.8653608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20 2024-08-27T16:34:59.1620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26 2024-08-27T16:35:00.4741897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28 2024-08-27T16:35:01.7863559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26 2024-08-27T16:35:03.1044813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27 2024-08-27T16:35:04.4166119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E 2024-08-27T16:35:05.7131939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23 2024-08-27T16:35:07.0099101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23 2024-08-27T16:35:08.3065921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C 2024-08-27T16:35:09.6032483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28 2024-08-27T16:35:10.8888304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26 2024-08-27T16:35:12.1697775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24 2024-08-27T16:35:13.4508276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27 2024-08-27T16:35:14.7161155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E 2024-08-27T16:35:15.9971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24 2024-08-27T16:35:17.2965154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28 2024-08-27T16:35:18.5618955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20 2024-08-27T16:35:19.8428085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23 2024-08-27T16:35:21.0925605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20 2024-08-27T16:35:22.3579472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A 2024-08-27T16:35:23.6267209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B 2024-08-27T16:35:24.8968211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28 2024-08-27T16:35:26.1622458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.95,M,25.67,F*2D 2024-08-27T16:35:27.4119779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B 2024-08-27T16:35:28.6773127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23 2024-08-27T16:35:29.9426962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B 2024-08-27T16:35:31.1925355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23 2024-08-27T16:35:32.4422208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22 2024-08-27T16:35:33.6919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23 2024-08-27T16:35:34.9418139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.29,M,25.31,F*2F 2024-08-27T16:35:36.1914923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D 2024-08-27T16:35:37.4412657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21 2024-08-27T16:35:38.6782230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A 2024-08-27T16:35:39.9123552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23 2024-08-27T16:35:41.1464759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27 2024-08-27T16:35:42.3806903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27 2024-08-27T16:35:43.6148176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25 2024-08-27T16:35:44.8489029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22 2024-08-27T16:35:46.0707188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24 2024-08-27T16:35:47.2891698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23 2024-08-27T16:35:48.5075513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B 2024-08-27T16:35:49.7262464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22 2024-08-27T16:35:50.9447627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27 2024-08-27T16:35:52.1632721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A 2024-08-27T16:35:53.3733973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.64,F*28 2024-08-27T16:35:54.5919360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E 2024-08-27T16:35:55.8105166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28 2024-08-27T16:35:57.0289514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29 2024-08-27T16:35:58.2338851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28 2024-08-27T16:35:59.5773368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F 2024-08-27T16:36:00.6554181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28 2024-08-27T16:36:01.7331607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B 2024-08-27T16:36:02.8112497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26 2024-08-27T16:36:03.8787700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E 2024-08-27T16:36:04.9410540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22 2024-08-27T16:36:06.0189715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27 2024-08-27T16:36:07.0969696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.18,F*29 2024-08-27T16:36:08.1592499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20 2024-08-27T16:36:09.2215165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C 2024-08-27T16:36:10.2994272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A 2024-08-27T16:36:11.3617305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24 2024-08-27T16:36:12.4278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26 2024-08-27T16:36:13.4744609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20 2024-08-27T16:36:14.5210964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23 2024-08-27T16:36:15.9114532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20 2024-08-27T16:36:16.9425636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E 2024-08-27T16:36:17.9892252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A 2024-08-27T16:36:19.0397063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F 2024-08-27T16:36:20.1019834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27 2024-08-27T16:36:21.1486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25 2024-08-27T16:36:22.1954281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27 2024-08-27T16:36:23.2418988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25 2024-08-27T16:36:24.6212120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26 2024-08-27T16:36:25.6679458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27 2024-08-27T16:36:26.7181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A 2024-08-27T16:36:27.7648091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26 2024-08-27T16:36:28.8147686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21 2024-08-27T16:36:29.8301968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D 2024-08-27T16:36:30.8612373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D 2024-08-27T16:36:31.8923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27 2024-08-27T16:36:32.9234627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22 2024-08-27T16:36:33.9544427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D 2024-08-27T16:36:34.9854401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.35,M,23.15,F*22 2024-08-27T16:36:36.0008449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23 2024-08-27T16:36:37.0475383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29 2024-08-27T16:36:38.3754363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F 2024-08-27T16:36:39.4065079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.87,F*24 2024-08-27T16:36:40.4062932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A 2024-08-27T16:36:41.4257845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20 2024-08-27T16:36:42.4256292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E 2024-08-27T16:36:43.7691612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F 2024-08-27T16:36:45.1164643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F 2024-08-27T16:36:46.1162755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E 2024-08-27T16:36:47.4597427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26 2024-08-27T16:36:48.8032637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F 2024-08-27T16:36:50.1467129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20 2024-08-27T16:36:51.4745609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26 2024-08-27T16:36:52.7926224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D 2024-08-27T16:36:53.7804585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21 2024-08-27T16:36:55.0930110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23 2024-08-27T16:36:56.4051973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20 2024-08-27T16:36:57.7174600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25 2024-08-27T16:36:59.0297233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.73,M,22.27,F*24 2024-08-27T16:37:00.3419816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22 2024-08-27T16:37:01.6542199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27 2024-08-27T16:37:02.9664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26 2024-08-27T16:37:04.2630306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F 2024-08-27T16:37:05.5629055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27 2024-08-27T16:37:06.8594809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25 2024-08-27T16:37:08.1406102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22 2024-08-27T16:37:09.4215916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E 2024-08-27T16:37:10.7025069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A 2024-08-27T16:37:11.9991604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E 2024-08-27T16:37:13.2956460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B 2024-08-27T16:37:14.5768335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C 2024-08-27T16:37:15.8577757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24 2024-08-27T16:37:17.1388553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B 2024-08-27T16:37:18.4042818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24 2024-08-27T16:37:19.6695406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23 2024-08-27T16:37:20.9349692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F 2024-08-27T16:37:22.2003564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.98,M,21.31,F*27 2024-08-27T16:37:23.4501341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F 2024-08-27T16:37:24.6998122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20 2024-08-27T16:37:25.9495458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F 2024-08-27T16:37:27.1993740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22 2024-08-27T16:37:28.4490434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E 2024-08-27T16:37:29.6987863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20 2024-08-27T16:37:30.9486155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B 2024-08-27T16:37:32.1827757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29 2024-08-27T16:37:33.4325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29 2024-08-27T16:37:34.6509656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F 2024-08-27T16:37:35.8851307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23 2024-08-27T16:37:37.1129283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D 2024-08-27T16:37:38.3469965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29 2024-08-27T16:37:39.5686319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A 2024-08-27T16:37:40.7789840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22 2024-08-27T16:37:41.9975164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E 2024-08-27T16:37:43.2160362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22 2024-08-27T16:37:44.4345592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26 2024-08-27T16:37:45.6530880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25 2024-08-27T16:37:46.8559087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23 2024-08-27T16:37:48.0744514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21 2024-08-27T16:37:49.2929876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20 2024-08-27T16:37:50.4959195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20 2024-08-27T16:37:51.6832189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28 2024-08-27T16:37:52.8859915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D 2024-08-27T16:37:54.0888876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.00,M,20.23,F*27 2024-08-27T16:37:55.2918150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21 2024-08-27T16:37:56.4947620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25 2024-08-27T16:37:57.6604971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A 2024-08-27T16:37:58.8349036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B 2024-08-27T16:38:00.0276494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25 2024-08-27T16:38:01.1994380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26 2024-08-27T16:38:02.3905127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F 2024-08-27T16:38:03.5778729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A 2024-08-27T16:38:04.7650994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27 2024-08-27T16:38:05.9210441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28 2024-08-27T16:38:07.1082670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26 2024-08-27T16:38:08.2987799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F 2024-08-27T16:38:09.4548603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29 2024-08-27T16:38:10.6264594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F 2024-08-27T16:38:11.7980335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B 2024-08-27T16:38:12.8135209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28 2024-08-27T16:38:13.8289950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D 2024-08-27T16:38:14.8444566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D 2024-08-27T16:38:15.8286009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A 2024-08-27T16:38:16.8440063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.87,M,19.62,F*22 2024-08-27T16:38:17.8594640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27 2024-08-27T16:38:18.8591900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.52,F*2F 2024-08-27T16:38:19.8590432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D 2024-08-27T16:38:21.2025223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F 2024-08-27T16:38:22.2211316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27 2024-08-27T16:38:23.5332887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25 2024-08-27T16:38:24.5332083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F 2024-08-27T16:38:25.8610420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29 2024-08-27T16:38:26.8608626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25 2024-08-27T16:38:27.8473870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25 2024-08-27T16:38:29.1752559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B 2024-08-27T16:38:30.5031853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D 2024-08-27T16:38:31.8309086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.16,F*2F 2024-08-27T16:38:33.1432897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A 2024-08-27T16:38:34.4554896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26 2024-08-27T16:38:35.7833431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23 2024-08-27T16:38:37.0643046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C 2024-08-27T16:38:38.3608079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25 2024-08-27T16:38:39.6731551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26 2024-08-27T16:38:40.9854149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C 2024-08-27T16:38:42.2999930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D 2024-08-27T16:38:43.5965870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A 2024-08-27T16:38:44.8933005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.17,M,18.69,F*21 2024-08-27T16:38:46.1792651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A 2024-08-27T16:38:47.4786603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28 2024-08-27T16:38:48.7635803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26 2024-08-27T16:38:50.0393930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24 2024-08-27T16:38:51.3359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.63,F*2C 2024-08-27T16:38:52.6325537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D 2024-08-27T16:38:53.9136755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.10,M,18.65,F*2B 2024-08-27T16:38:55.1861572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D 2024-08-27T16:38:56.4367072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C 2024-08-27T16:38:57.7325528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23 2024-08-27T16:38:59.0295271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20 2024-08-27T16:39:00.3260245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21 2024-08-27T16:39:01.5913179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F 2024-08-27T16:39:02.8568596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F 2024-08-27T16:39:04.1254429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B 2024-08-27T16:39:05.4064892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22 2024-08-27T16:39:06.6875609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.74,M,18.45,F*22 2024-08-27T16:39:07.9528938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29 2024-08-27T16:39:09.2086305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26 2024-08-27T16:39:10.4741033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23 2024-08-27T16:39:11.7451329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.40,f,33.65,M,18.40,F*2D 2024-08-27T16:39:13.0104346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21 2024-08-27T16:39:14.2758610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20 2024-08-27T16:39:15.5293102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.44,F*2B 2024-08-27T16:39:16.8103230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.63,M,18.39,F*20 2024-08-27T16:39:18.0755235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E 2024-08-27T16:39:19.3453876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28 2024-08-27T16:39:20.6108274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F 2024-08-27T16:39:21.8761344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25 2024-08-27T16:39:23.1415015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29 2024-08-27T16:39:24.3946444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24 2024-08-27T16:39:25.6599439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A 2024-08-27T16:39:26.9409373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27 2024-08-27T16:39:28.2220294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.36,M,18.24,F*22 2024-08-27T16:39:29.4914684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.26,M,18.19,F*2F 2024-08-27T16:39:30.7413333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21 2024-08-27T16:39:31.9851660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25 2024-08-27T16:39:33.2479324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E 2024-08-27T16:39:34.5288297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25 2024-08-27T16:39:35.8098956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20 2024-08-27T16:39:37.0595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21 2024-08-27T16:39:38.3093966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21 2024-08-27T16:39:39.5591343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D 2024-08-27T16:39:40.8245418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.41,M,18.27,F*23 2024-08-27T16:39:42.0898979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25 2024-08-27T16:39:43.3396134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25 2024-08-27T16:39:44.5894010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.44,F*2F 2024-08-27T16:39:45.8548317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29 2024-08-27T16:39:47.1358214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28 2024-08-27T16:39:48.3879735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.35,F*2F 2024-08-27T16:39:49.6571043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29 2024-08-27T16:39:50.9224861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29 2024-08-27T16:39:52.1878336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22 2024-08-27T16:39:53.4532182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26 2024-08-27T16:39:54.7342844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.34,F*2E 2024-08-27T16:39:55.9996592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.98,f,33.52,M,18.33,F*20 2024-08-27T16:39:57.2806313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21 2024-08-27T16:39:58.5622368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24 2024-08-27T16:39:59.8113963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F 2024-08-27T16:40:01.0691320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B 2024-08-27T16:40:02.3344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21 2024-08-27T16:40:03.5998429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A 2024-08-27T16:40:04.8652226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F 2024-08-27T16:40:06.1304646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29 2024-08-27T16:40:07.3959524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23 2024-08-27T16:40:08.6613383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28 2024-08-27T16:40:09.9268563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26 2024-08-27T16:40:11.1921547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B 2024-08-27T16:40:12.4731938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.56,F*2A 2024-08-27T16:40:13.7541745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29 2024-08-27T16:40:15.0351750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27 2024-08-27T16:40:16.3005014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E 2024-08-27T16:40:17.5814990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23 2024-08-27T16:40:18.8626207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23 2024-08-27T16:40:20.1548901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.14,M,18.67,F*2C 2024-08-27T16:40:21.4045089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.67,F*2B 2024-08-27T16:40:22.6854966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25 2024-08-27T16:40:23.9665720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F 2024-08-27T16:40:25.2475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29 2024-08-27T16:40:26.5129156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28 2024-08-27T16:40:27.8094356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B 2024-08-27T16:40:29.0748938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F 2024-08-27T16:40:30.3559815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C 2024-08-27T16:40:31.6368689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F 2024-08-27T16:40:32.9179196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E 2024-08-27T16:40:34.1988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B 2024-08-27T16:40:35.4798759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27 2024-08-27T16:40:36.7609689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F 2024-08-27T16:40:38.0574852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27 2024-08-27T16:40:39.3385060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A 2024-08-27T16:40:40.6195161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F 2024-08-27T16:40:41.9004612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B 2024-08-27T16:40:43.1970367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23 2024-08-27T16:40:44.4936366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F 2024-08-27T16:40:45.8060556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B 2024-08-27T16:40:47.1025763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26 2024-08-27T16:40:48.3681459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D 2024-08-27T16:40:49.6489988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23 2024-08-27T16:40:50.9299825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.98,F*26 2024-08-27T16:40:52.2265594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22 2024-08-27T16:40:53.5281962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29 2024-08-27T16:40:54.8247524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C 2024-08-27T16:40:56.1213971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.77,F*2F 2024-08-27T16:40:57.4180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D 2024-08-27T16:40:58.7146075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.94,F*25 2024-08-27T16:41:00.0112196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E 2024-08-27T16:41:01.3078271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27 2024-08-27T16:41:02.6044777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.57,M,18.90,F*25 2024-08-27T16:41:03.9167301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D 2024-08-27T16:41:05.2314291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28 2024-08-27T16:41:06.5280457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24 2024-08-27T16:41:07.8245947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B 2024-08-27T16:41:09.1262465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23 2024-08-27T16:41:10.4384902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.81,F*26 2024-08-27T16:41:11.7350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B 2024-08-27T16:41:13.0317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20 2024-08-27T16:41:14.3283505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B 2024-08-27T16:41:15.6407287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22 2024-08-27T16:41:16.9528387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.70,M,18.98,F*22 2024-08-27T16:41:18.2533572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.53,f,35.21,M,19.26,F*2D 2024-08-27T16:41:19.5499394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C 2024-08-27T16:41:20.8622484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27 2024-08-27T16:41:22.1900429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F 2024-08-27T16:41:23.4946870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24 2024-08-27T16:41:24.7912142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20 2024-08-27T16:41:26.1034694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.44,f,34.88,M,19.07,F*2B 2024-08-27T16:41:27.4156828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24 2024-08-27T16:41:28.7279140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C 2024-08-27T16:41:30.0402235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26 2024-08-27T16:41:31.3679895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27 2024-08-27T16:41:32.3679047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B 2024-08-27T16:41:33.6686838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21 2024-08-27T16:41:34.9653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D 2024-08-27T16:41:36.2619488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D 2024-08-27T16:41:37.5897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24 2024-08-27T16:41:38.9333202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24 2024-08-27T16:41:39.9398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.95,M,19.11,F*2E 2024-08-27T16:41:41.2677872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A 2024-08-27T16:41:42.5799227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27 2024-08-27T16:41:43.9078365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B 2024-08-27T16:41:45.2356630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20 2024-08-27T16:41:46.2355232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20 2024-08-27T16:41:47.5633241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28 2024-08-27T16:41:48.8974595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21 2024-08-27T16:41:50.2034455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.60,M,18.37,F*2B 2024-08-27T16:41:51.5056177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24 2024-08-27T16:41:52.7762083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B 2024-08-27T16:41:54.1040207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D 2024-08-27T16:41:55.1194112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25 2024-08-27T16:41:56.1036937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.35,M,19.33,F*25 2024-08-27T16:41:57.1034791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D 2024-08-27T16:41:58.4312217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29 2024-08-27T16:41:59.4311741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20 2024-08-27T16:42:00.7588844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C 2024-08-27T16:42:02.0710289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26 2024-08-27T16:42:03.0710073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28 2024-08-27T16:42:04.4145130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20 2024-08-27T16:42:05.4142901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E 2024-08-27T16:42:06.4140370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27 2024-08-27T16:42:07.4139184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.83,M,19.59,F*2B 2024-08-27T16:42:08.7416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D 2024-08-27T16:42:10.0852450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A 2024-08-27T16:42:11.1006256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24 2024-08-27T16:42:12.1004854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28 2024-08-27T16:42:13.1159614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21 2024-08-27T16:42:14.4593770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22 2024-08-27T16:42:15.4592378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25 2024-08-27T16:42:16.4806555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27 2024-08-27T16:42:17.4804794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27 2024-08-27T16:42:18.6989547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27 2024-08-27T16:42:19.8707088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28 2024-08-27T16:42:21.0289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F 2024-08-27T16:42:22.2162431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E 2024-08-27T16:42:23.3626743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.86,F*25 2024-08-27T16:42:24.6279881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26 2024-08-27T16:42:25.8332924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28 2024-08-27T16:42:27.0049308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21 2024-08-27T16:42:28.1765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28 2024-08-27T16:42:29.4263212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26 2024-08-27T16:42:30.4418345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.85,F*22 2024-08-27T16:42:31.6914854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D 2024-08-27T16:42:32.8630726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.06,M,19.72,F*2A 2024-08-27T16:42:34.0191720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27 2024-08-27T16:42:35.1752322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29 2024-08-27T16:42:36.3467597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25 2024-08-27T16:42:37.5184409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28 2024-08-27T16:42:38.6925078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D 2024-08-27T16:42:39.8484785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26 2024-08-27T16:42:41.0203778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23 2024-08-27T16:42:42.2070958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22 2024-08-27T16:42:43.3474133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24 2024-08-27T16:42:44.5034508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28 2024-08-27T16:42:45.6751734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25 2024-08-27T16:42:46.8467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E 2024-08-27T16:42:48.0340227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B 2024-08-27T16:42:49.2056955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29 2024-08-27T16:42:50.3617201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27 2024-08-27T16:42:51.5490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25 2024-08-27T16:42:52.7290604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26 2024-08-27T16:42:53.9163165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F 2024-08-27T16:42:55.1037249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25 2024-08-27T16:42:56.2630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22 2024-08-27T16:42:57.4497084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29 2024-08-27T16:42:58.6371593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F 2024-08-27T16:42:59.8087829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B 2024-08-27T16:43:00.9803428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24 2024-08-27T16:43:02.1520418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22 2024-08-27T16:43:03.3427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22 2024-08-27T16:43:04.5300661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26 2024-08-27T16:43:05.7171966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22 2024-08-27T16:43:06.8889604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A 2024-08-27T16:43:08.0761740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20 2024-08-27T16:43:09.2635473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.07,F*23 2024-08-27T16:43:10.4508214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24 2024-08-27T16:43:11.6275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C 2024-08-27T16:43:12.8304781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21 2024-08-27T16:43:14.0336470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E 2024-08-27T16:43:15.2209641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A 2024-08-27T16:43:16.5019189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23 2024-08-27T16:43:17.8297461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A 2024-08-27T16:43:18.9920329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.20,F*2C 2024-08-27T16:43:20.1949012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.14,F*25 2024-08-27T16:43:21.3751841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24 2024-08-27T16:43:22.5625244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23 2024-08-27T16:43:23.7532191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25 2024-08-27T16:43:24.9604244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24 2024-08-27T16:43:26.1500595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B 2024-08-27T16:43:27.3529478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24 2024-08-27T16:43:28.5402426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23 2024-08-27T16:43:29.7431063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D 2024-08-27T16:43:30.9478705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F 2024-08-27T16:43:32.1507052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27 2024-08-27T16:43:33.3535777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29 2024-08-27T16:43:34.5605237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D 2024-08-27T16:43:35.7477395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21 2024-08-27T16:43:36.9662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E 2024-08-27T16:43:38.1847617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25 2024-08-27T16:43:39.3876241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20 2024-08-27T16:43:40.5796903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.03,M,20.79,F*26 2024-08-27T16:43:41.8014486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25 2024-08-27T16:43:43.0236915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23 2024-08-27T16:43:44.2688066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28 2024-08-27T16:43:45.4560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21 2024-08-27T16:43:46.6589916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23 2024-08-27T16:43:47.8778150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23 2024-08-27T16:43:49.0962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.70,F*2F 2024-08-27T16:43:50.3147010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21 2024-08-27T16:43:51.5332723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22 2024-08-27T16:43:52.7361125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23 2024-08-27T16:43:53.9546666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A 2024-08-27T16:43:55.1575084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28 2024-08-27T16:43:56.3760682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21 2024-08-27T16:43:57.5946142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B 2024-08-27T16:43:58.8005038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21 2024-08-27T16:44:00.0241600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D 2024-08-27T16:44:01.2427243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25 2024-08-27T16:44:02.4611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F 2024-08-27T16:44:03.6641170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A 2024-08-27T16:44:04.8826390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.85,M,20.70,F*2E 2024-08-27T16:44:06.1053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A 2024-08-27T16:44:07.3109365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26 2024-08-27T16:44:08.5451515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26 2024-08-27T16:44:09.7635702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.83,M,20.69,F*20 2024-08-27T16:44:10.9977871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.79,M,20.67,F*29 2024-08-27T16:44:12.2318460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D 2024-08-27T16:44:13.4504597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E 2024-08-27T16:44:14.6689016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22 2024-08-27T16:44:15.9029832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D 2024-08-27T16:44:17.1371522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27 2024-08-27T16:44:18.3557288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22 2024-08-27T16:44:19.5897880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23 2024-08-27T16:44:20.8108374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22 2024-08-27T16:44:22.0293663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A 2024-08-27T16:44:23.2635132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A 2024-08-27T16:44:24.4976781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23 2024-08-27T16:44:25.7363125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26 2024-08-27T16:44:26.9860730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E 2024-08-27T16:44:28.2358493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20 2024-08-27T16:44:29.4802505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A 2024-08-27T16:44:30.7169656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25 2024-08-27T16:44:31.9199206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25 2024-08-27T16:44:33.1696378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D 2024-08-27T16:44:34.4194602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24 2024-08-27T16:44:35.6557566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28 2024-08-27T16:44:36.8898820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24 2024-08-27T16:44:38.1240107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21 2024-08-27T16:44:39.3761608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20 2024-08-27T16:44:40.6235146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29 2024-08-27T16:44:41.8732380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23 2024-08-27T16:44:43.1073567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A 2024-08-27T16:44:44.3415334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B 2024-08-27T16:44:45.5755838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20 2024-08-27T16:44:46.8253753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20 2024-08-27T16:44:48.0751568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21 2024-08-27T16:44:49.3249317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23 2024-08-27T16:44:50.5745486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24 2024-08-27T16:44:51.8244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27 2024-08-27T16:44:53.0742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25 2024-08-27T16:44:54.3395100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25 2024-08-27T16:44:55.5736777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21 2024-08-27T16:44:56.8390508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23 2024-08-27T16:44:58.0734900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C 2024-08-27T16:44:59.3232437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23 2024-08-27T16:45:00.5730517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21 2024-08-27T16:45:01.8382893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23 2024-08-27T16:45:03.0881554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29 2024-08-27T16:45:04.3378292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27 2024-08-27T16:45:07.5091631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E 2024-08-27T16:45:10.0243013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23 2024-08-27T16:45:11.2895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A 2024-08-27T16:45:12.5549496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24 2024-08-27T16:45:13.8203236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.34,M,21.51,F*22 2024-08-27T16:45:15.0700818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23 2024-08-27T16:45:16.3354773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A 2024-08-27T16:45:17.6008128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24 2024-08-27T16:45:18.8662742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25 2024-08-27T16:45:20.4440265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23 2024-08-27T16:45:21.7093476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.32,M,21.50,F*22 2024-08-27T16:45:22.9747609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29 2024-08-27T16:45:24.2402145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B 2024-08-27T16:45:25.5056050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26 2024-08-27T16:45:26.7894302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27 2024-08-27T16:45:29.6520590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27 2024-08-27T16:45:31.5458829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F 2024-08-27T16:45:32.8267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23 2024-08-27T16:45:34.1079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27 2024-08-27T16:45:36.0137863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29 2024-08-27T16:45:37.2791296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21 2024-08-27T16:45:40.1733901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B 2024-08-27T16:45:41.4251375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B 2024-08-27T16:45:42.7060584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27 2024-08-27T16:45:43.9870907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22 2024-08-27T16:45:45.2679865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21 2024-08-27T16:45:46.5334286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E 2024-08-27T16:45:47.8143553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E 2024-08-27T16:45:49.0835660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E 2024-08-27T16:45:50.3645011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26 2024-08-27T16:45:51.6456336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,39.99,M,21.87,F*22 2024-08-27T16:45:52.9265423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20 2024-08-27T16:45:54.2075917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28 2024-08-27T16:45:55.4885790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D 2024-08-27T16:45:56.7695136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24 2024-08-27T16:45:58.0661905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23 2024-08-27T16:45:59.3627010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E 2024-08-27T16:46:00.6626501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25 2024-08-27T16:46:01.9525857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28 2024-08-27T16:46:03.2179269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22 2024-08-27T16:46:04.4988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23 2024-08-27T16:46:05.7857054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29 2024-08-27T16:46:07.0822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26 2024-08-27T16:46:08.3633006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24 2024-08-27T16:46:09.6286647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24 2024-08-27T16:46:10.9327106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B 2024-08-27T16:46:12.2292887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25 2024-08-27T16:46:13.5258404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22 2024-08-27T16:46:14.8131934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27 2024-08-27T16:46:16.1098831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21 2024-08-27T16:46:17.4222255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21 2024-08-27T16:46:18.7186191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F 2024-08-27T16:46:19.9997380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.82,M,22.32,F*24 2024-08-27T16:46:21.2962953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C 2024-08-27T16:46:22.6085172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26 2024-08-27T16:46:23.9208454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25 2024-08-27T16:46:25.2018099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24 2024-08-27T16:46:26.4827679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E 2024-08-27T16:46:27.7981192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.41,M,22.09,F*2C 2024-08-27T16:46:29.1103171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28 2024-08-27T16:46:30.4068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F 2024-08-27T16:46:31.7035563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29 2024-08-27T16:46:33.0157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E 2024-08-27T16:46:34.3280647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E 2024-08-27T16:46:35.6402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23 2024-08-27T16:46:36.9368015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20 2024-08-27T16:46:38.2335029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20 2024-08-27T16:46:39.5485069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20 2024-08-27T16:46:40.8607463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27 2024-08-27T16:46:42.1730647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C 2024-08-27T16:46:43.4696601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.32,F*24 2024-08-27T16:46:44.7818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22 2024-08-27T16:46:46.0814499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28 2024-08-27T16:46:47.4093856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.08,M,21.91,F*2F 2024-08-27T16:46:48.7371493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25 2024-08-27T16:46:50.0337889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26 2024-08-27T16:46:51.3305263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25 2024-08-27T16:46:52.6427483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24 2024-08-27T16:46:53.9860947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20 2024-08-27T16:46:54.9703688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C 2024-08-27T16:46:56.2825915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.58,F*2F 2024-08-27T16:46:57.5949625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25 2024-08-27T16:46:58.9226055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C 2024-08-27T16:47:00.2350424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27 2024-08-27T16:47:01.5471624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A 2024-08-27T16:47:02.8593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25 2024-08-27T16:47:04.1805885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E 2024-08-27T16:47:05.5110718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E 2024-08-27T16:47:06.8233430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29 2024-08-27T16:47:08.1198920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A 2024-08-27T16:47:09.3853981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21 2024-08-27T16:47:10.6975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28 2024-08-27T16:47:11.7129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D 2024-08-27T16:47:13.0250711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23 2024-08-27T16:47:14.0249133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23 2024-08-27T16:47:15.3528525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23 2024-08-27T16:47:16.3527246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B 2024-08-27T16:47:17.6805672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.18,M,22.52,F*28 2024-08-27T16:47:19.0085372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C 2024-08-27T16:47:20.3384177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24 2024-08-27T16:47:21.6539893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25 2024-08-27T16:47:22.9817348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F 2024-08-27T16:47:24.3095855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D 2024-08-27T16:47:25.6374086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28 2024-08-27T16:47:26.9654312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27 2024-08-27T16:47:28.3091827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20 2024-08-27T16:47:29.3245317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.65,F*2B 2024-08-27T16:47:30.6681294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24 2024-08-27T16:47:31.6678192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25 2024-08-27T16:47:32.9947351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25 2024-08-27T16:47:33.9922557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E 2024-08-27T16:47:35.3200640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24 2024-08-27T16:47:36.6676478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A 2024-08-27T16:47:38.0111338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23 2024-08-27T16:47:39.3433499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B 2024-08-27T16:47:40.6868450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27 2024-08-27T16:47:41.6709878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27 2024-08-27T16:47:43.0163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.66,F*24 2024-08-27T16:47:44.3442545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F 2024-08-27T16:47:45.6721458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E 2024-08-27T16:47:47.0156371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B 2024-08-27T16:47:48.3434732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25 2024-08-27T16:47:49.6712952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24 2024-08-27T16:47:51.0058483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25 2024-08-27T16:47:52.3493329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24 2024-08-27T16:47:53.6926939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26 2024-08-27T16:47:54.6926336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24 2024-08-27T16:47:56.0517537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25 2024-08-27T16:47:57.0515465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27 2024-08-27T16:47:58.0669543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F 2024-08-27T16:47:59.0715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25 2024-08-27T16:48:00.4148032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20 2024-08-27T16:48:01.7584842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.76,F*26 2024-08-27T16:48:02.7738153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20 2024-08-27T16:48:04.1101626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28 2024-08-27T16:48:05.1099921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.90,F*25 2024-08-27T16:48:06.1098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E 2024-08-27T16:48:07.4564246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D 2024-08-27T16:48:08.4744939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21 2024-08-27T16:48:09.4899964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29 2024-08-27T16:48:10.5209596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21 2024-08-27T16:48:11.5207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.95,F*2E 2024-08-27T16:48:12.5361523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22 2024-08-27T16:48:13.5359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E 2024-08-27T16:48:14.5514048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22 2024-08-27T16:48:15.5668249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E 2024-08-27T16:48:16.5666825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25 2024-08-27T16:48:17.5820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F 2024-08-27T16:48:18.6044026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.87,M,22.89,F*2F 2024-08-27T16:48:19.6354618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24 2024-08-27T16:48:20.6379420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24 2024-08-27T16:48:21.6484611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.80,M,22.85,F*21 2024-08-27T16:48:22.6639587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A 2024-08-27T16:48:23.6637758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24 2024-08-27T16:48:25.0073174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26 2024-08-27T16:48:26.0226287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24 2024-08-27T16:48:27.0537415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22 2024-08-27T16:48:28.0690984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.83,M,22.87,F*23 2024-08-27T16:48:29.4037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F 2024-08-27T16:48:30.4090212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29 2024-08-27T16:48:31.4244819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24 2024-08-27T16:48:32.7835044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A 2024-08-27T16:48:34.1447537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.17,M,23.06,F*2E 2024-08-27T16:48:35.4882701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.50,M,23.24,F*29 2024-08-27T16:48:36.5036577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F 2024-08-27T16:48:37.5190289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24 2024-08-27T16:48:38.5387395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27 2024-08-27T16:48:39.5610240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20 2024-08-27T16:48:40.9045833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27 2024-08-27T16:48:41.9198897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25 2024-08-27T16:48:42.9510517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22 2024-08-27T16:48:44.3413937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26 2024-08-27T16:48:45.3568232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29 2024-08-27T16:48:46.7058988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D 2024-08-27T16:48:48.0650613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.22,M,23.08,F*27 2024-08-27T16:48:49.4242086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C 2024-08-27T16:48:50.4395692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24 2024-08-27T16:48:51.4590512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A 2024-08-27T16:48:52.4744642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24 2024-08-27T16:48:53.8335302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22 2024-08-27T16:48:54.8489877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28 2024-08-27T16:48:55.8642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A 2024-08-27T16:48:56.8796581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27 2024-08-27T16:48:58.2233120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B 2024-08-27T16:48:59.5667352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24 2024-08-27T16:49:00.5978030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B 2024-08-27T16:49:01.6392158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20 2024-08-27T16:49:02.6546270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A 2024-08-27T16:49:03.6855561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29 2024-08-27T16:49:04.7010200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24 2024-08-27T16:49:06.0758077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20 2024-08-27T16:49:07.1224754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.83,F*2C 2024-08-27T16:49:08.4895650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24 2024-08-27T16:49:09.8351560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22 2024-08-27T16:49:10.8507668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24 2024-08-27T16:49:11.8772059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25 2024-08-27T16:49:12.9081160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21 2024-08-27T16:49:13.9392582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C 2024-08-27T16:49:14.9546613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E 2024-08-27T16:49:15.9699942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25 2024-08-27T16:49:16.9913686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28 2024-08-27T16:49:18.0379656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29 2024-08-27T16:49:19.0691187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.29,M,23.12,F*26 2024-08-27T16:49:20.1001602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A 2024-08-27T16:49:21.1312345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20 2024-08-27T16:49:22.1466318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28 2024-08-27T16:49:23.4939960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F 2024-08-27T16:49:24.5295538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F 2024-08-27T16:49:25.5645693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25 2024-08-27T16:49:26.5799662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22 2024-08-27T16:49:27.6265415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24 2024-08-27T16:49:28.9700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29 2024-08-27T16:49:30.3292478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24 2024-08-27T16:49:31.7039224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27 2024-08-27T16:49:32.7349919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F 2024-08-27T16:49:33.7659693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23 2024-08-27T16:49:34.7970232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25 2024-08-27T16:49:35.8281203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D 2024-08-27T16:49:36.8592596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F 2024-08-27T16:49:37.8900917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F 2024-08-27T16:49:38.9368852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F 2024-08-27T16:49:39.9522770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F 2024-08-27T16:49:40.9832882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A 2024-08-27T16:49:42.0143769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B 2024-08-27T16:49:43.0336947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25 2024-08-27T16:49:44.0648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C 2024-08-27T16:49:45.0958631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23 2024-08-27T16:49:46.1424610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.65,M,23.32,F*21 2024-08-27T16:49:47.5050271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23 2024-08-27T16:49:48.5417805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D 2024-08-27T16:49:49.5729245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E 2024-08-27T16:49:50.6039715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E 2024-08-27T16:49:51.6349574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E 2024-08-27T16:49:53.0096926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20 2024-08-27T16:49:54.0563513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27 2024-08-27T16:49:55.4310672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29 2024-08-27T16:49:56.4678928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28 2024-08-27T16:49:57.5146059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D 2024-08-27T16:49:58.5488917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A 2024-08-27T16:49:59.5643020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.67,F*2E 2024-08-27T16:50:00.5797461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27 2024-08-27T16:50:01.6264325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25 2024-08-27T16:50:03.0189566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F 2024-08-27T16:50:04.0500729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23 2024-08-27T16:50:05.0811387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A 2024-08-27T16:50:06.1120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23 2024-08-27T16:50:07.1588728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25 2024-08-27T16:50:08.2055415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24 2024-08-27T16:50:09.2521238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22 2024-08-27T16:50:10.2831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F 2024-08-27T16:50:11.3298456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24 2024-08-27T16:50:12.3764920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D 2024-08-27T16:50:13.4075382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25 2024-08-27T16:50:14.4542621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22 2024-08-27T16:50:15.5009336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26 2024-08-27T16:50:16.5320874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F 2024-08-27T16:50:17.5942894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A 2024-08-27T16:50:18.6252510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D 2024-08-27T16:50:19.6719350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C 2024-08-27T16:50:20.7029215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20 2024-08-27T16:50:21.7341082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D 2024-08-27T16:50:22.7651293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28 2024-08-27T16:50:23.8274956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D 2024-08-27T16:50:24.8583773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23 2024-08-27T16:50:25.8962650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26 2024-08-27T16:50:27.2710460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C 2024-08-27T16:50:28.3177464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F 2024-08-27T16:50:29.3488121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24 2024-08-27T16:50:30.3953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21 2024-08-27T16:50:31.4265932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21 2024-08-27T16:50:32.4574989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22 2024-08-27T16:50:33.5061662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20 2024-08-27T16:50:34.5528490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D 2024-08-27T16:50:35.5839279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20 2024-08-27T16:50:36.6305548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23 2024-08-27T16:50:37.6655790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B 2024-08-27T16:50:38.6964291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.33,M,23.69,F*2C 2024-08-27T16:50:39.7641509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B 2024-08-27T16:50:40.8138850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B 2024-08-27T16:50:41.8605801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21 2024-08-27T16:50:42.8916351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E 2024-08-27T16:50:43.9227162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24 2024-08-27T16:50:44.9693127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A 2024-08-27T16:50:46.0159915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27 2024-08-27T16:50:47.0627282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25 2024-08-27T16:50:48.1093693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27 2024-08-27T16:50:49.1560104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E 2024-08-27T16:50:50.1902422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28 2024-08-27T16:50:51.2369236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27 2024-08-27T16:50:52.2835320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D 2024-08-27T16:50:53.3302743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A 2024-08-27T16:50:54.7204729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24 2024-08-27T16:50:55.7711134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27 2024-08-27T16:50:56.8177812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.14,M,23.59,F*2B 2024-08-27T16:50:57.8644798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28 2024-08-27T16:50:58.9112201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20 2024-08-27T16:50:59.9577831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B 2024-08-27T16:51:01.0045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21 2024-08-27T16:51:02.0512610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C 2024-08-27T16:51:03.0821601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22 2024-08-27T16:51:04.1289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26 2024-08-27T16:51:05.1911662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D 2024-08-27T16:51:06.2222744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A 2024-08-27T16:51:07.2688110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20 2024-08-27T16:51:08.3155483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C 2024-08-27T16:51:09.3467319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22 2024-08-27T16:51:10.3934125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E 2024-08-27T16:51:11.4398717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27 2024-08-27T16:51:12.4866319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E 2024-08-27T16:51:13.5489077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.14,M,23.59,F*2B 2024-08-27T16:51:14.5956299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C 2024-08-27T16:51:15.6422616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25 2024-08-27T16:51:16.6889253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21 2024-08-27T16:51:17.7355382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26 2024-08-27T16:51:18.7822537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D 2024-08-27T16:51:19.8454956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E 2024-08-27T16:51:20.8973545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F 2024-08-27T16:51:21.9343586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20 2024-08-27T16:51:22.9965364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28 2024-08-27T16:51:24.0588428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C 2024-08-27T16:51:25.1055552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22 2024-08-27T16:51:26.1522826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.71,F*27 2024-08-27T16:51:27.1987796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20 2024-08-27T16:51:28.2455461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23 2024-08-27T16:51:29.2922525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A 2024-08-27T16:51:30.6981921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27 2024-08-27T16:51:31.7448216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C 2024-08-27T16:51:32.7915306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22 2024-08-27T16:51:33.8382756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20 2024-08-27T16:51:34.8848167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20 2024-08-27T16:51:35.9470804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.33,M,23.69,F*2C 2024-08-27T16:51:36.9829134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D 2024-08-27T16:51:38.0453649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.56,M,23.82,F*25 2024-08-27T16:51:39.0763268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E 2024-08-27T16:51:40.1229484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21 2024-08-27T16:51:41.1695813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29 2024-08-27T16:51:42.2162509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27 2024-08-27T16:51:43.2648972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22 2024-08-27T16:51:44.3115817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23 2024-08-27T16:51:45.3582470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E 2024-08-27T16:51:46.3892348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22 2024-08-27T16:51:47.4515871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28 2024-08-27T16:51:48.4982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22 2024-08-27T16:51:49.5605916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F 2024-08-27T16:51:50.6072830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22 2024-08-27T16:51:51.6539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28 2024-08-27T16:51:52.6849797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28 2024-08-27T16:51:53.7471860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23 2024-08-27T16:51:54.7938727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29 2024-08-27T16:51:55.8405298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26 2024-08-27T16:51:56.9053904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22 2024-08-27T16:51:57.9495518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24 2024-08-27T16:51:59.0117150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B 2024-08-27T16:52:00.0584474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E 2024-08-27T16:52:01.0895481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.81,F*2E 2024-08-27T16:52:02.1551413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20 2024-08-27T16:52:03.2018338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29 2024-08-27T16:52:04.2485254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21 2024-08-27T16:52:05.2951792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29 2024-08-27T16:52:06.3418297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E 2024-08-27T16:52:07.3775862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23 2024-08-27T16:52:08.4243561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20 2024-08-27T16:52:09.4867055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E 2024-08-27T16:52:10.5333035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.89,F*25 2024-08-27T16:52:11.5956765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28 2024-08-27T16:52:12.6578747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23 2024-08-27T16:52:13.7200779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20 2024-08-27T16:52:14.7511376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28 2024-08-27T16:52:15.7854468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28 2024-08-27T16:52:16.8320488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25 2024-08-27T16:52:17.8787409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26 2024-08-27T16:52:18.9254901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22 2024-08-27T16:52:19.9721433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.49,M,23.78,F*23 2024-08-27T16:52:21.0344083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27 2024-08-27T16:52:22.0683897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20 2024-08-27T16:52:23.1203125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.69,M,23.89,F*28 2024-08-27T16:52:24.1707827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29 2024-08-27T16:52:25.2330296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24 2024-08-27T16:52:26.2796962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23 2024-08-27T16:52:27.3575910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22 2024-08-27T16:52:28.3886889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23 2024-08-27T16:52:29.4248378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E 2024-08-27T16:52:30.4714874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29 2024-08-27T16:52:31.5402538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22 2024-08-27T16:52:32.5869579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D 2024-08-27T16:52:33.6491935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21 2024-08-27T16:52:34.6959507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28 2024-08-27T16:52:35.7269261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25 2024-08-27T16:52:36.7736112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26 2024-08-27T16:52:37.8359411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24 2024-08-27T16:52:38.8824769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23 2024-08-27T16:52:39.9376705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B 2024-08-27T16:52:40.9843126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.55,M,23.81,F*21 2024-08-27T16:52:42.0309417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.86,F*2E 2024-08-27T16:52:43.0777190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20 2024-08-27T16:52:44.1398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29 2024-08-27T16:52:45.1865184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B 2024-08-27T16:52:46.2489663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25 2024-08-27T16:52:47.2957069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20 2024-08-27T16:52:48.3266637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21 2024-08-27T16:52:49.3889604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24 2024-08-27T16:52:50.4512495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25 2024-08-27T16:52:51.4980356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F 2024-08-27T16:52:52.5603393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23 2024-08-27T16:52:53.6069129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20 2024-08-27T16:52:54.6380467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22 2024-08-27T16:52:55.7003136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23 2024-08-27T16:52:56.7469444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25 2024-08-27T16:52:57.8091851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E 2024-08-27T16:52:58.8558458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C 2024-08-27T16:52:59.9024815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25 2024-08-27T16:53:00.9492145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20 2024-08-27T16:53:02.0114702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.85,F*2D 2024-08-27T16:53:03.0581815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23 2024-08-27T16:53:04.1204945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21 2024-08-27T16:53:05.1671866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26 2024-08-27T16:53:06.2138745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21 2024-08-27T16:53:07.2605936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B 2024-08-27T16:53:08.3071888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.81,F*22 2024-08-27T16:53:09.3539085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23 2024-08-27T16:53:10.4162269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F 2024-08-27T16:53:11.4629667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A 2024-08-27T16:53:12.5094734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26 2024-08-27T16:53:13.5562665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.86,F*2E 2024-08-27T16:53:14.6029678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D 2024-08-27T16:53:15.6650663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E 2024-08-27T16:53:16.7274826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28 2024-08-27T16:53:17.7584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20 2024-08-27T16:53:18.8072043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C 2024-08-27T16:53:19.8695579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29 2024-08-27T16:53:20.9160950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F 2024-08-27T16:53:21.9628447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E 2024-08-27T16:53:23.0094583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27 2024-08-27T16:53:24.0562459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20 2024-08-27T16:53:25.1028861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A 2024-08-27T16:53:26.1651059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21 2024-08-27T16:53:27.2117765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29 2024-08-27T16:53:28.2584049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28 2024-08-27T16:53:29.3207846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D 2024-08-27T16:53:30.3674062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C 2024-08-27T16:53:31.4297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D 2024-08-27T16:53:32.4764134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20 2024-08-27T16:53:33.5387909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26 2024-08-27T16:53:34.6010673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21 2024-08-27T16:53:35.6476979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B 2024-08-27T16:53:36.7099705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.55,M,23.82,F*25 2024-08-27T16:53:37.7566713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B 2024-08-27T16:53:38.8189245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26 2024-08-27T16:53:39.8811891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B 2024-08-27T16:53:40.9278128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25 2024-08-27T16:53:41.9900659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,44.00,M,24.06,F*21 2024-08-27T16:53:43.0368720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23 2024-08-27T16:53:44.0932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A 2024-08-27T16:53:45.1556672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22 2024-08-27T16:53:46.2178801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.72,M,23.90,F*2D 2024-08-27T16:53:47.2645339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25 2024-08-27T16:53:48.3269228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24 2024-08-27T16:53:49.3778070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25 2024-08-27T16:53:50.4555955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22 2024-08-27T16:53:51.5238967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29 2024-08-27T16:53:52.5862025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A 2024-08-27T16:53:53.6484309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28 2024-08-27T16:53:54.7419843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28 2024-08-27T16:53:55.8219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27 2024-08-27T16:53:56.8842824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B 2024-08-27T16:53:57.9621553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22 2024-08-27T16:53:59.0399978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29 2024-08-27T16:54:00.1178418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E 2024-08-27T16:54:01.1959070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29 2024-08-27T16:54:02.2737523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27 2024-08-27T16:54:03.3516283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F 2024-08-27T16:54:04.4159552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24 2024-08-27T16:54:08.6837118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24 2024-08-27T16:54:09.7618877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22 2024-08-27T16:54:10.8240878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.43,M,23.20,F*26 2024-08-27T16:54:11.8260816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22 2024-08-27T16:54:12.8570552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20 2024-08-27T16:54:13.8724042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28 2024-08-27T16:54:14.8879350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28 2024-08-27T16:54:15.9059669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A 2024-08-27T16:54:16.9213662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24 2024-08-27T16:54:17.9368564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24 2024-08-27T16:54:18.9522259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24 2024-08-27T16:54:20.2676190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F 2024-08-27T16:54:21.5955011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29 2024-08-27T16:54:22.9120109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25 2024-08-27T16:54:24.2243796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25 2024-08-27T16:54:25.5365189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F 2024-08-27T16:54:26.8508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F 2024-08-27T16:54:28.1613857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28 2024-08-27T16:54:29.1767386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D 2024-08-27T16:54:30.1765287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21 2024-08-27T16:54:31.4419761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28 2024-08-27T16:54:32.6916594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A 2024-08-27T16:54:33.9138410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27 2024-08-27T16:54:35.1704047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.35,F*2B 2024-08-27T16:54:36.4357009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22 2024-08-27T16:54:37.7823270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25 2024-08-27T16:54:38.8290183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B 2024-08-27T16:54:39.8599626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.36,F*2C 2024-08-27T16:54:40.8910612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28 2024-08-27T16:54:41.9220538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.26,M,23.11,F*2B 2024-08-27T16:54:42.9688040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22 2024-08-27T16:54:43.9841060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B 2024-08-27T16:54:44.9995712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26 2024-08-27T16:54:46.3431338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21 2024-08-27T16:54:47.6335415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.17,M,21.97,F*22 2024-08-27T16:54:48.9300522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.70,M,22.25,F*26 2024-08-27T16:54:50.2292523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21 2024-08-27T16:54:51.5451121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F 2024-08-27T16:54:52.8417672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25 2024-08-27T16:54:54.1383333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20 2024-08-27T16:54:55.4036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F 2024-08-27T16:54:56.6534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25 2024-08-27T16:54:57.9187107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A 2024-08-27T16:54:59.2153933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21 2024-08-27T16:55:00.4809517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29 2024-08-27T16:55:01.7461717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29 2024-08-27T16:55:03.0188102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23 2024-08-27T16:55:04.2998315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A 2024-08-27T16:55:05.5853148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25 2024-08-27T16:55:06.8704783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B 2024-08-27T16:55:08.1514475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22 2024-08-27T16:55:09.4324371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A 2024-08-27T16:55:10.7134946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20 2024-08-27T16:55:12.0100984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B 2024-08-27T16:55:13.2625477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20 2024-08-27T16:55:14.5317198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B 2024-08-27T16:55:15.7815004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22 2024-08-27T16:55:17.0155445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F 2024-08-27T16:55:18.2653235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D 2024-08-27T16:55:19.5151188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26 2024-08-27T16:55:20.7223743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21 2024-08-27T16:55:21.9408300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22 2024-08-27T16:55:23.1593614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A 2024-08-27T16:55:24.4248281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24 2024-08-27T16:55:25.6745926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23 2024-08-27T16:55:26.9242835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E 2024-08-27T16:55:28.1895524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21 2024-08-27T16:55:29.4550578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25 2024-08-27T16:55:30.7360715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25 2024-08-27T16:55:32.0171485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F 2024-08-27T16:55:33.3136080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26 2024-08-27T16:55:34.6297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E 2024-08-27T16:55:35.9017897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28 2024-08-27T16:55:37.1671769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23 2024-08-27T16:55:38.4637601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25 2024-08-27T16:55:39.7604738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F 2024-08-27T16:55:41.0571136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27 2024-08-27T16:55:42.3536181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E 2024-08-27T16:55:43.3534809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22 2024-08-27T16:55:44.6699459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F 2024-08-27T16:55:45.6811787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26 2024-08-27T16:55:46.6966395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25 2024-08-27T16:55:47.9932073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29 2024-08-27T16:55:49.2551099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24 2024-08-27T16:55:50.5359214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26 2024-08-27T16:55:51.8013298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25 2024-08-27T16:55:53.0511066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D 2024-08-27T16:55:54.3165118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25 2024-08-27T16:55:57.2786758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.06,F*2F 2024-08-27T16:55:58.6065163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21 2024-08-27T16:55:59.6219420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C 2024-08-27T16:56:00.6373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27 2024-08-27T16:56:01.6983821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D 2024-08-27T16:56:02.7193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24 2024-08-27T16:56:03.7660441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23 2024-08-27T16:56:04.7815077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.94,M,23.48,F*2A 2024-08-27T16:56:05.7996022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28 2024-08-27T16:56:06.8307132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.86,M,23.43,F*2A 2024-08-27T16:56:07.8773729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25 2024-08-27T16:56:08.9084278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25 2024-08-27T16:56:09.9393577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.64,M,23.32,F*20 2024-08-27T16:56:10.9861181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F 2024-08-27T16:56:12.0171043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22 2024-08-27T16:56:13.0482295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27 2024-08-27T16:56:14.0792474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28 2024-08-27T16:56:15.1258855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C 2024-08-27T16:56:16.1726009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F 2024-08-27T16:56:17.1900693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20 2024-08-27T16:56:18.2130960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F 2024-08-27T16:56:19.2441986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E 2024-08-27T16:56:20.2909090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26 2024-08-27T16:56:21.3219898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21 2024-08-27T16:56:22.3728930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.15,M,24.14,F*2A 2024-08-27T16:56:23.4196288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F 2024-08-27T16:56:24.4877436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21 2024-08-27T16:56:25.5500047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28 2024-08-27T16:56:26.9091249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26 2024-08-27T16:56:27.9401284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24 2024-08-27T16:56:29.3148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25 2024-08-27T16:56:30.3458717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27 2024-08-27T16:56:31.3795135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F 2024-08-27T16:56:32.4104715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20 2024-08-27T16:56:33.4415046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D 2024-08-27T16:56:34.5037983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29 2024-08-27T16:56:35.5854489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20 2024-08-27T16:56:36.6622505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29 2024-08-27T16:56:37.7245968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C 2024-08-27T16:56:38.7902444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.36,M,24.25,F*24 2024-08-27T16:56:39.8560040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20 2024-08-27T16:56:40.9252743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22 2024-08-27T16:56:41.9895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22 2024-08-27T16:56:43.0518938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.22,M,24.18,F*2E 2024-08-27T16:56:44.1298026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20 2024-08-27T16:56:45.1921824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B 2024-08-27T16:56:46.2544234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24 2024-08-27T16:56:47.3479392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F 2024-08-27T16:56:48.3945453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E 2024-08-27T16:56:49.4605484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29 2024-08-27T16:56:50.5578647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B 2024-08-27T16:56:51.6202553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27 2024-08-27T16:56:52.7034603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C 2024-08-27T16:56:53.7850694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22 2024-08-27T16:56:55.0092418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21 2024-08-27T16:56:56.2277327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C 2024-08-27T16:56:57.4345097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B 2024-08-27T16:56:58.6529572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20 2024-08-27T16:56:59.8715095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23 2024-08-27T16:57:01.0900176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29 2024-08-27T16:57:02.3088189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25 2024-08-27T16:57:03.5117713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27 2024-08-27T16:57:04.7302699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D 2024-08-27T16:57:05.9487352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21 2024-08-27T16:57:07.1856912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A 2024-08-27T16:57:08.4198237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C 2024-08-27T16:57:09.6470102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20 2024-08-27T16:57:10.8810658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29 2024-08-27T16:57:12.1152146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C 2024-08-27T16:57:13.3368762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A 2024-08-27T16:57:14.5553317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20 2024-08-27T16:57:15.7740116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23 2024-08-27T16:57:16.9924143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29 2024-08-27T16:57:18.1953128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C 2024-08-27T16:57:19.4138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25 2024-08-27T16:57:20.6323959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B 2024-08-27T16:57:21.8734141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.76,M,25.02,F*22 2024-08-27T16:57:23.1075130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F 2024-08-27T16:57:24.3260546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C 2024-08-27T16:57:25.5663346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20 2024-08-27T16:57:26.8155379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26 2024-08-27T16:57:28.0534290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26 2024-08-27T16:57:29.2640379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E 2024-08-27T16:57:30.4826602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B 2024-08-27T16:57:31.7167769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26 2024-08-27T16:57:32.9351255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25 2024-08-27T16:57:34.1460558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C 2024-08-27T16:57:35.3683522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29 2024-08-27T16:57:36.5868357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B 2024-08-27T16:57:37.8209784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.47,M,25.41,F*2E 2024-08-27T16:57:39.0551130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C 2024-08-27T16:57:40.3099293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23 2024-08-27T16:57:41.5440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D 2024-08-27T16:57:42.7959947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27 2024-08-27T16:57:44.0362003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20 2024-08-27T16:57:45.2860143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21 2024-08-27T16:57:46.5201376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24 2024-08-27T16:57:47.7543551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24 2024-08-27T16:57:48.9884357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22 2024-08-27T16:57:50.2538191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.60,f,47.43,M,25.93,F*29 2024-08-27T16:57:51.5191871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D 2024-08-27T16:57:52.8002267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26 2024-08-27T16:57:54.0811622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.20,M,26.35,F*24 2024-08-27T16:57:55.3777577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A 2024-08-27T16:57:56.6744378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29 2024-08-27T16:57:57.9710456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21 2024-08-27T16:57:59.2675486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29 2024-08-27T16:58:00.5642142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29 2024-08-27T16:58:01.8608649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25 2024-08-27T16:58:03.1574541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22 2024-08-27T16:58:04.4696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29 2024-08-27T16:58:05.7819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20 2024-08-27T16:58:07.0786145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E 2024-08-27T16:58:08.3595165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27 2024-08-27T16:58:09.6249155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26 2024-08-27T16:58:10.8902963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26 2024-08-27T16:58:12.1439681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27 2024-08-27T16:58:13.4152429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25 2024-08-27T16:58:14.6494025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F 2024-08-27T16:58:15.9037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26 2024-08-27T16:58:17.1332089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F 2024-08-27T16:58:18.4142970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C 2024-08-27T16:58:19.6952622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24 2024-08-27T16:58:20.9941688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23 2024-08-27T16:58:22.2950374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23 2024-08-27T16:58:23.5916541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28 2024-08-27T16:58:24.9130720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24 2024-08-27T16:58:26.2159126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.82,M,26.15,F*24 2024-08-27T16:58:27.5281384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29 2024-08-27T16:58:28.8247474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27 2024-08-27T16:58:30.0901283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27 2024-08-27T16:58:31.3583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26 2024-08-27T16:58:32.6393684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21 2024-08-27T16:58:33.9203815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F 2024-08-27T16:58:35.2482576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24 2024-08-27T16:58:36.5135817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27 2024-08-27T16:58:37.7790874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25 2024-08-27T16:58:39.0756383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F 2024-08-27T16:58:40.3139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24 2024-08-27T16:58:41.5846765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A 2024-08-27T16:58:42.8520595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28 2024-08-27T16:58:44.1420526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26 2024-08-27T16:58:45.3918279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21 2024-08-27T16:58:46.6765341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27 2024-08-27T16:58:47.9576110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29 2024-08-27T16:58:49.2385466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27 2024-08-27T16:58:50.5196479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E 2024-08-27T16:58:51.7850202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20 2024-08-27T16:58:53.0503727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D 2024-08-27T16:58:54.3156560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.57,M,26.01,F*24 2024-08-27T16:58:55.6144337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22 2024-08-27T16:58:56.9192721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A 2024-08-27T16:58:58.2233512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25 2024-08-27T16:58:59.5198687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24 2024-08-27T16:59:00.8178642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24 2024-08-27T16:59:02.1033228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29 2024-08-27T16:59:03.4312340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B 2024-08-27T16:59:04.7435610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.16,F*24 2024-08-27T16:59:06.0400867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26 2024-08-27T16:59:07.3211404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22 2024-08-27T16:59:08.6178249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B 2024-08-27T16:59:09.9300169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E 2024-08-27T16:59:11.2422677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B 2024-08-27T16:59:12.5389035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27 2024-08-27T16:59:13.8440696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D 2024-08-27T16:59:15.1562851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E 2024-08-27T16:59:16.4841715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23 2024-08-27T16:59:17.7964066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29 2024-08-27T16:59:19.0930187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.06,M,26.82,F*28 2024-08-27T16:59:20.4052633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A 2024-08-27T16:59:21.7175375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27 2024-08-27T16:59:23.0297258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A 2024-08-27T16:59:24.3420425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20 2024-08-27T16:59:25.6542096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.07,M,26.29,F*24 2024-08-27T16:59:26.9665001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27 2024-08-27T16:59:28.2704398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23 2024-08-27T16:59:29.5671113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29 2024-08-27T16:59:30.8637374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22 2024-08-27T16:59:32.1758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F 2024-08-27T16:59:33.4881462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26 2024-08-27T16:59:34.8003896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28 2024-08-27T16:59:36.1126582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25 2024-08-27T16:59:37.4248413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B 2024-08-27T16:59:38.7527438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.96,M,27.32,F*2F 2024-08-27T16:59:40.0959558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29 2024-08-27T16:59:41.0958862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20 2024-08-27T16:59:42.0958330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26 2024-08-27T16:59:43.4236456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20 2024-08-27T16:59:44.4391867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24 2024-08-27T16:59:45.7731622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25 2024-08-27T16:59:47.1010507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D 2024-08-27T16:59:48.4288775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27 2024-08-27T16:59:49.7411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25 2024-08-27T16:59:51.0691925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22 2024-08-27T16:59:52.3969502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A 2024-08-27T16:59:53.7092918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.53,F*21 2024-08-27T16:59:55.0214130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A 2024-08-27T16:59:56.3180835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A 2024-08-27T16:59:57.6303043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D 2024-08-27T16:59:58.9425701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E 2024-08-27T17:00:00.2235596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24 2024-08-27T17:00:01.5226155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26 2024-08-27T17:00:02.8035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B 2024-08-27T17:00:04.1001965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27 2024-08-27T17:00:06.6622624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B 2024-08-27T17:00:09.5697927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E 2024-08-27T17:00:10.8508026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27 2024-08-27T17:00:12.1319032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E 2024-08-27T17:00:13.7254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22 2024-08-27T17:00:15.0086399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29 2024-08-27T17:00:16.2741481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25 2024-08-27T17:00:17.5128501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27 2024-08-27T17:00:18.7782741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26 2024-08-27T17:00:20.0438015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A 2024-08-27T17:00:21.3248077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20 2024-08-27T17:00:22.5901828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E 2024-08-27T17:00:23.8710784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C 2024-08-27T17:00:25.1210269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E 2024-08-27T17:00:26.3864472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.70,M,26.08,F*29 2024-08-27T17:00:27.6674329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23 2024-08-27T17:00:28.9485315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E 2024-08-27T17:00:30.2296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D 2024-08-27T17:00:31.5133689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20 2024-08-27T17:00:32.7874523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25 2024-08-27T17:00:34.0565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21 2024-08-27T17:00:35.3220994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A 2024-08-27T17:00:36.5738940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21 2024-08-27T17:00:37.8237379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A 2024-08-27T17:00:39.0734901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F 2024-08-27T17:00:40.3097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.08,M,25.20,F*2F 2024-08-27T17:00:41.5479857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23 2024-08-27T17:00:42.7822437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26 2024-08-27T17:00:44.0162469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20 2024-08-27T17:00:45.2661150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22 2024-08-27T17:00:46.5159542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24 2024-08-27T17:00:47.7657421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22 2024-08-27T17:00:49.0155462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D 2024-08-27T17:00:50.2497217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27 2024-08-27T17:00:51.4839537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29 2024-08-27T17:00:52.7180425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26 2024-08-27T17:00:53.9522163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28 2024-08-27T17:00:55.2020382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20 2024-08-27T17:00:56.4675754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F 2024-08-27T17:00:57.7016222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E 2024-08-27T17:00:58.9514382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22 2024-08-27T17:01:00.2031551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C 2024-08-27T17:01:01.4685490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23 2024-08-27T17:01:02.7358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F 2024-08-27T17:01:03.9891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A 2024-08-27T17:01:05.2545194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C 2024-08-27T17:01:06.5198940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20 2024-08-27T17:01:07.7892759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C 2024-08-27T17:01:09.0546642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29 2024-08-27T17:01:10.3202502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24 2024-08-27T17:01:11.5855541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A 2024-08-27T17:01:12.8652715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22 2024-08-27T17:01:14.1775426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.51,M,26.53,F*26 2024-08-27T17:01:15.4898713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.50,M,26.52,F*25 2024-08-27T17:01:16.7864919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21 2024-08-27T17:01:18.0831466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20 2024-08-27T17:01:19.3641744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22 2024-08-27T17:01:20.6452423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29 2024-08-27T17:01:21.9106163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23 2024-08-27T17:01:23.1759272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C 2024-08-27T17:01:24.4414931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E 2024-08-27T17:01:25.7225082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24 2024-08-27T17:01:27.0035762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27 2024-08-27T17:01:28.2845653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B 2024-08-27T17:01:29.5812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.06,M,26.82,F*28 2024-08-27T17:01:30.8934716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23 2024-08-27T17:01:32.2057673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25 2024-08-27T17:01:33.5181486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B 2024-08-27T17:01:34.8303767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23 2024-08-27T17:01:36.1426134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27 2024-08-27T17:01:37.4393216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22 2024-08-27T17:01:38.7359841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E 2024-08-27T17:01:40.0326569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26 2024-08-27T17:01:41.3136089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25 2024-08-27T17:01:42.5478336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28 2024-08-27T17:01:43.8132627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26 2024-08-27T17:01:45.0630411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26 2024-08-27T17:01:46.3440762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27 2024-08-27T17:01:47.6250678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27 2024-08-27T17:01:48.8913302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23 2024-08-27T17:01:50.1715438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27 2024-08-27T17:01:51.4369734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24 2024-08-27T17:01:52.7180234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29 2024-08-27T17:01:53.9853292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26 2024-08-27T17:01:55.2664083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A 2024-08-27T17:01:56.5474067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25 2024-08-27T17:01:57.8440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.50,M,26.52,F*25 2024-08-27T17:01:59.1563310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20 2024-08-27T17:02:00.4530209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23 2024-08-27T17:02:01.7496668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29 2024-08-27T17:02:03.0775737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21 2024-08-27T17:02:04.3898836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.83,F*2A 2024-08-27T17:02:05.6965917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23 2024-08-27T17:02:06.9934050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A 2024-08-27T17:02:08.3056709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28 2024-08-27T17:02:09.6096278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24 2024-08-27T17:02:10.8904387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D 2024-08-27T17:02:12.1559565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27 2024-08-27T17:02:13.4214104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20 2024-08-27T17:02:14.6712094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F 2024-08-27T17:02:15.9365325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A 2024-08-27T17:02:17.1551537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A 2024-08-27T17:02:18.3892985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20 2024-08-27T17:02:19.6390610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F 2024-08-27T17:02:20.9044975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23 2024-08-27T17:02:22.1699000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22 2024-08-27T17:02:23.4196989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20 2024-08-27T17:02:24.6694630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23 2024-08-27T17:02:25.9349106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23 2024-08-27T17:02:27.2002413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21 2024-08-27T17:02:28.4500724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25 2024-08-27T17:02:29.6999097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27 2024-08-27T17:02:30.9409061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F 2024-08-27T17:02:32.2150818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D 2024-08-27T17:02:33.4805036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.21,F*2A 2024-08-27T17:02:34.7458544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29 2024-08-27T17:02:35.9955211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26 2024-08-27T17:02:37.3284953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B 2024-08-27T17:02:38.3624292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24 2024-08-27T17:02:39.4092422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A 2024-08-27T17:02:40.7284592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26 2024-08-27T17:02:41.9469766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A 2024-08-27T17:02:42.9780901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29 2024-08-27T17:02:44.1966896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B 2024-08-27T17:02:45.4308250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F 2024-08-27T17:02:46.6804401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27 2024-08-27T17:02:47.9303596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A 2024-08-27T17:02:49.1958233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23 2024-08-27T17:02:50.4477615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23 2024-08-27T17:02:51.6975221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F 2024-08-27T17:02:52.9665797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25 2024-08-27T17:02:54.2147576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21 2024-08-27T17:02:55.5270296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E 2024-08-27T17:02:56.5735723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23 2024-08-27T17:02:57.6203845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21 2024-08-27T17:02:58.6670185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23 2024-08-27T17:03:00.0417976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23 2024-08-27T17:03:01.0727834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21 2024-08-27T17:03:02.1040369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21 2024-08-27T17:03:03.1350077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D 2024-08-27T17:03:04.5097628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22 2024-08-27T17:03:05.5407773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E 2024-08-27T17:03:06.5719019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D 2024-08-27T17:03:07.6059097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C 2024-08-27T17:03:08.9962443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24 2024-08-27T17:03:10.0117087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F 2024-08-27T17:03:11.3082580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22 2024-08-27T17:03:12.5425260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.04,F*26 2024-08-27T17:03:13.7610510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20 2024-08-27T17:03:15.0265161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20 2024-08-27T17:03:16.3542675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20 2024-08-27T17:03:17.5750034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F 2024-08-27T17:03:18.8850662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C 2024-08-27T17:03:19.9161667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.62,f,43.17,M,23.60,F*21 2024-08-27T17:03:20.9472388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E 2024-08-27T17:03:21.9783558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23 2024-08-27T17:03:23.0250613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29 2024-08-27T17:03:24.0753364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.19,M,25.81,F*2E 2024-08-27T17:03:25.1220049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22 2024-08-27T17:03:26.3438163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23 2024-08-27T17:03:27.6035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B 2024-08-27T17:03:28.8376019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B 2024-08-27T17:03:30.0562264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.41,F*27 2024-08-27T17:03:31.3060317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27 2024-08-27T17:03:32.3370314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F 2024-08-27T17:03:33.3680608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F 2024-08-27T17:03:34.3991625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21 2024-08-27T17:03:35.4458174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25 2024-08-27T17:03:36.5238082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22 2024-08-27T17:03:37.5728798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A 2024-08-27T17:03:38.6039470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.47,M,23.77,F*23 2024-08-27T17:03:39.6193591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23 2024-08-27T17:03:40.6396459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25 2024-08-27T17:03:41.6864043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D 2024-08-27T17:03:42.7565965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.25,F*2C 2024-08-27T17:03:43.8187941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25 2024-08-27T17:03:44.8655384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.11,F*22 2024-08-27T17:03:46.1466041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B 2024-08-27T17:03:47.3495312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25 2024-08-27T17:03:48.5523384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23 2024-08-27T17:03:49.8802987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D 2024-08-27T17:03:51.1613510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A 2024-08-27T17:03:52.3798726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F 2024-08-27T17:03:53.5983587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28 2024-08-27T17:03:54.8103468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B 2024-08-27T17:03:56.0914099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29 2024-08-27T17:03:57.4006438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B 2024-08-27T17:03:58.4785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D 2024-08-27T17:03:59.5252306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26 2024-08-27T17:04:00.7906781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.82,M,26.15,F*23 2024-08-27T17:04:02.0404306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20 2024-08-27T17:04:03.3058339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.52,M,27.62,F*22 2024-08-27T17:04:04.6337196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29 2024-08-27T17:04:05.6647782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27 2024-08-27T17:04:06.6802122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F 2024-08-27T17:04:07.6956404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27 2024-08-27T17:04:08.6999842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E 2024-08-27T17:04:09.7049277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26 2024-08-27T17:04:11.0171619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B 2024-08-27T17:04:12.3294457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20 2024-08-27T17:04:13.3452427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A 2024-08-27T17:04:14.6785298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29 2024-08-27T17:04:15.6939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28 2024-08-27T17:04:16.6938112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24 2024-08-27T17:04:17.9904618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F 2024-08-27T17:04:19.3184309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.46,M,25.95,F*23 2024-08-27T17:04:20.3494093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22 2024-08-27T17:04:21.6304611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E 2024-08-27T17:04:22.9271094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F 2024-08-27T17:04:23.9997433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28 2024-08-27T17:04:25.0620132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29 2024-08-27T17:04:26.1287042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29 2024-08-27T17:04:27.1753127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26 2024-08-27T17:04:28.2221136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21 2024-08-27T17:04:29.3059748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27 2024-08-27T17:04:30.3839894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A 2024-08-27T17:04:31.4619812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28 2024-08-27T17:04:32.5398557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20 2024-08-27T17:04:33.6021260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27 2024-08-27T17:04:34.7000483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25 2024-08-27T17:04:35.7845060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C 2024-08-27T17:04:36.8623122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A 2024-08-27T17:04:37.9403067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20 2024-08-27T17:04:39.0242851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21 2024-08-27T17:04:40.1021858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29 2024-08-27T17:04:41.1958129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28 2024-08-27T17:04:42.2892557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27 2024-08-27T17:04:43.3904408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23 2024-08-27T17:04:44.4683212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.10,M,29.04,F*2C 2024-08-27T17:04:45.5462154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28 2024-08-27T17:04:46.6241904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E 2024-08-27T17:04:47.6864801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E 2024-08-27T17:04:48.7331991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29 2024-08-27T17:04:49.7954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A 2024-08-27T17:04:50.8420621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23 2024-08-27T17:04:51.9044311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F 2024-08-27T17:04:52.9510895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29 2024-08-27T17:04:54.0369474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29 2024-08-27T17:04:55.0991670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26 2024-08-27T17:04:56.1458202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21 2024-08-27T17:04:57.2101221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25 2024-08-27T17:04:58.2604004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21 2024-08-27T17:04:59.3382442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.34,M,29.71,F*26 2024-08-27T17:05:00.4161669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21 2024-08-27T17:05:01.5122858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22 2024-08-27T17:05:02.6058358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B 2024-08-27T17:05:03.6994522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.09,M,29.03,F*25 2024-08-27T17:05:04.7773677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B 2024-08-27T17:05:05.8396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20 2024-08-27T17:05:06.8863336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A 2024-08-27T17:05:07.9330175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A 2024-08-27T17:05:08.9640161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20 2024-08-27T17:05:10.0107284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23 2024-08-27T17:05:11.0261111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A 2024-08-27T17:05:12.0415258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29 2024-08-27T17:05:13.2757800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22 2024-08-27T17:05:14.5162346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29 2024-08-27T17:05:15.7551493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22 2024-08-27T17:05:16.9893074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27 2024-08-27T17:05:18.2391207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F 2024-08-27T17:05:19.5825195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29 2024-08-27T17:05:20.6010281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28 2024-08-27T17:05:21.6162940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28 2024-08-27T17:05:22.6473824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22 2024-08-27T17:05:23.7277076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D 2024-08-27T17:05:24.8250444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25 2024-08-27T17:05:25.9185217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27 2024-08-27T17:05:26.9338863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C 2024-08-27T17:05:28.2149168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B 2024-08-27T17:05:29.4803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27 2024-08-27T17:05:30.5269989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24 2024-08-27T17:05:31.6090738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20 2024-08-27T17:05:32.7024821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20 2024-08-27T17:05:33.7961142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E 2024-08-27T17:05:34.8738390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E 2024-08-27T17:05:35.9707511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A 2024-08-27T17:05:37.0642617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28 2024-08-27T17:05:38.1578222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22 2024-08-27T17:05:39.2428853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D 2024-08-27T17:05:40.3475925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B 2024-08-27T17:05:41.4256473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20 2024-08-27T17:05:42.5191765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24 2024-08-27T17:05:43.6127872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28 2024-08-27T17:05:44.7102357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26 2024-08-27T17:05:45.8194133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C 2024-08-27T17:05:46.9037425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22 2024-08-27T17:05:48.0028376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24 2024-08-27T17:05:49.0963053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.69,M,29.90,F*21 2024-08-27T17:05:50.1807880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A 2024-08-27T17:05:51.2833034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22 2024-08-27T17:05:52.3959689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A 2024-08-27T17:05:53.4583027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20 2024-08-27T17:05:54.5361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22 2024-08-27T17:05:55.6296959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D 2024-08-27T17:05:56.7233057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.91,M,29.48,F*23 2024-08-27T17:05:57.8167688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23 2024-08-27T17:05:58.8946859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23 2024-08-27T17:05:59.9822021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F 2024-08-27T17:06:01.0599903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22 2024-08-27T17:06:02.1429954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29 2024-08-27T17:06:03.2365739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B 2024-08-27T17:06:04.3145634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24 2024-08-27T17:06:05.4080749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20 2024-08-27T17:06:06.5015972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E 2024-08-27T17:06:07.5952330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22 2024-08-27T17:06:08.6949210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E 2024-08-27T17:06:09.7749279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26 2024-08-27T17:06:10.8684491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A 2024-08-27T17:06:11.9620465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C 2024-08-27T17:06:13.0555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24 2024-08-27T17:06:14.1491085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26 2024-08-27T17:06:15.2426829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23 2024-08-27T17:06:16.3206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24 2024-08-27T17:06:17.4141170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A 2024-08-27T17:06:18.5011031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26 2024-08-27T17:06:19.5945757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B 2024-08-27T17:06:20.6725388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E 2024-08-27T17:06:21.7660785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21 2024-08-27T17:06:22.9066125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23 2024-08-27T17:06:23.9532218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21 2024-08-27T17:06:25.0467177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24 2024-08-27T17:06:26.1558177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23 2024-08-27T17:06:27.2514948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21 2024-08-27T17:06:28.3294187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28 2024-08-27T17:06:29.4073208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24 2024-08-27T17:06:30.5009876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27 2024-08-27T17:06:31.5944390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24 2024-08-27T17:06:32.6723433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26 2024-08-27T17:06:33.7527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C 2024-08-27T17:06:34.8306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B 2024-08-27T17:06:35.9242554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B 2024-08-27T17:06:37.0333103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A 2024-08-27T17:06:38.1113120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25 2024-08-27T17:06:39.1893044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27 2024-08-27T17:06:40.2671543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25 2024-08-27T17:06:41.3607165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22 2024-08-27T17:06:42.4542389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24 2024-08-27T17:06:43.5477756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21 2024-08-27T17:06:44.6285357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.89,M,29.47,F*22 2024-08-27T17:06:45.7036857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25 2024-08-27T17:06:46.7815596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21 2024-08-27T17:06:47.8593933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D 2024-08-27T17:06:48.9529908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24 2024-08-27T17:06:50.0309318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27 2024-08-27T17:06:51.1088772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24 2024-08-27T17:06:52.1868197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B 2024-08-27T17:06:53.2801202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B 2024-08-27T17:06:54.3778272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.70,M,29.36,F*2F 2024-08-27T17:06:55.4557972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27 2024-08-27T17:06:56.5336870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A 2024-08-27T17:06:57.6273092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22 2024-08-27T17:06:58.7051106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23 2024-08-27T17:06:59.7830917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F 2024-08-27T17:07:00.8608889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C 2024-08-27T17:07:01.9419832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21 2024-08-27T17:07:03.0199258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25 2024-08-27T17:07:04.0976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25 2024-08-27T17:07:05.1786223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B 2024-08-27T17:07:06.2565031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E 2024-08-27T17:07:07.3344320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C 2024-08-27T17:07:08.4278903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22 2024-08-27T17:07:09.5058487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E 2024-08-27T17:07:10.5838997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F 2024-08-27T17:07:11.6654381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E 2024-08-27T17:07:12.7433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E 2024-08-27T17:07:13.8213345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A 2024-08-27T17:07:14.8992908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25 2024-08-27T17:07:15.9824858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21 2024-08-27T17:07:17.0602794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E 2024-08-27T17:07:18.1381485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22 2024-08-27T17:07:19.2181821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.91,M,29.48,F*23 2024-08-27T17:07:20.2960734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27 2024-08-27T17:07:21.3778330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28 2024-08-27T17:07:22.4713615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21 2024-08-27T17:07:23.5649686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26 2024-08-27T17:07:24.6428930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25 2024-08-27T17:07:25.7247774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22 2024-08-27T17:07:26.8074719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24 2024-08-27T17:07:27.9009829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26 2024-08-27T17:07:28.9788990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23 2024-08-27T17:07:30.0588911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21 2024-08-27T17:07:31.1368810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25 2024-08-27T17:07:32.2147788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24 2024-08-27T17:07:33.3082755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28 2024-08-27T17:07:34.3862191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21 2024-08-27T17:07:35.4641243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24 2024-08-27T17:07:36.5788442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23 2024-08-27T17:07:37.6255190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C 2024-08-27T17:07:38.7034662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29 2024-08-27T17:07:39.7813096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C 2024-08-27T17:07:40.8749564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24 2024-08-27T17:07:41.9372313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E 2024-08-27T17:07:42.9994817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29 2024-08-27T17:07:44.0930889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23 2024-08-27T17:07:45.1710651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24 2024-08-27T17:07:46.2426174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29 2024-08-27T17:07:47.3204047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25 2024-08-27T17:07:48.4011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23 2024-08-27T17:07:49.4790954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25 2024-08-27T17:07:50.5726518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21 2024-08-27T17:07:51.6506307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27 2024-08-27T17:07:52.7284209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29 2024-08-27T17:07:53.8063967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28 2024-08-27T17:07:54.8998394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25 2024-08-27T17:07:55.9933818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25 2024-08-27T17:07:57.0792991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C 2024-08-27T17:07:58.1728307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24 2024-08-27T17:07:59.2663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D 2024-08-27T17:08:00.3598312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F 2024-08-27T17:08:01.4535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A 2024-08-27T17:08:02.5625401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21 2024-08-27T17:08:03.6271652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24 2024-08-27T17:08:04.7050797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20 2024-08-27T17:08:05.7832147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21 2024-08-27T17:08:06.8611172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22 2024-08-27T17:08:07.9588045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25 2024-08-27T17:08:09.0524084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25 2024-08-27T17:08:10.1615211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23 2024-08-27T17:08:11.2550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24 2024-08-27T17:08:12.3399141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29 2024-08-27T17:08:13.4334160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26 2024-08-27T17:08:14.5269772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23 2024-08-27T17:08:15.6071226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24 2024-08-27T17:08:16.7077243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29 2024-08-27T17:08:17.8012893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25 2024-08-27T17:08:18.8969346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27 2024-08-27T17:08:19.9807849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28 2024-08-27T17:08:21.0805026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24 2024-08-27T17:08:22.1740159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25 2024-08-27T17:08:23.2569758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29 2024-08-27T17:08:24.3142271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24 2024-08-27T17:08:25.3140996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A 2024-08-27T17:08:26.6105664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B 2024-08-27T17:08:27.8954028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20 2024-08-27T17:08:29.1920947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27 2024-08-27T17:08:30.4731139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D 2024-08-27T17:08:31.7384507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29 2024-08-27T17:08:33.0079735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.82,M,26.15,F*23 2024-08-27T17:08:34.2917802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26 2024-08-27T17:08:35.5728482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B 2024-08-27T17:08:36.8537429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A 2024-08-27T17:08:38.1347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29 2024-08-27T17:08:39.4001755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A 2024-08-27T17:08:40.6655980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23 2024-08-27T17:08:41.9622161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21 2024-08-27T17:08:43.2900361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B 2024-08-27T17:08:44.6218674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E 2024-08-27T17:08:45.9966981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20 2024-08-27T17:08:47.0685870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F 2024-08-27T17:08:48.1465514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A 2024-08-27T17:08:49.2088852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.49,M,26.51,F*2C 2024-08-27T17:08:50.2711710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.84,F*2A 2024-08-27T17:08:51.3335248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.85,M,27.26,F*24 2024-08-27T17:08:52.6300816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F 2024-08-27T17:08:53.6299537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21 2024-08-27T17:08:54.9577967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C 2024-08-27T17:08:56.2387625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24 2024-08-27T17:08:57.4730216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20 2024-08-27T17:08:58.7296791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29 2024-08-27T17:09:00.0004223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F 2024-08-27T17:09:01.3282457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29 2024-08-27T17:09:02.3749622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26 2024-08-27T17:09:03.4060424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22 2024-08-27T17:09:04.5150999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26 2024-08-27T17:09:05.6313924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21 2024-08-27T17:09:06.7498462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25 2024-08-27T17:09:07.8589895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21 2024-08-27T17:09:08.9526235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E 2024-08-27T17:09:10.0617775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24 2024-08-27T17:09:11.1709305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28 2024-08-27T17:09:12.2645099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20 2024-08-27T17:09:13.3735870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A 2024-08-27T17:09:14.4400632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22 2024-08-27T17:09:15.5335963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24 2024-08-27T17:09:16.5959067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21 2024-08-27T17:09:17.6636094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29 2024-08-27T17:09:18.7620676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D 2024-08-27T17:09:19.8712265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28 2024-08-27T17:09:20.9803424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25 2024-08-27T17:09:22.1080808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27 2024-08-27T17:09:23.2243839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26 2024-08-27T17:09:24.3335431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21 2024-08-27T17:09:25.4582423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22 2024-08-27T17:09:26.5518981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E 2024-08-27T17:09:27.6609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29 2024-08-27T17:09:28.7857498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25 2024-08-27T17:09:29.9104999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B 2024-08-27T17:09:31.0509063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.06,F*25 2024-08-27T17:09:32.1601599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.80,M,29.96,F*25 2024-08-27T17:09:33.2692830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28 2024-08-27T17:09:34.3660821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F 2024-08-27T17:09:35.4752587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F 2024-08-27T17:09:36.5843854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21 2024-08-27T17:09:37.6623795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D 2024-08-27T17:09:38.7579030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29 2024-08-27T17:09:39.8703043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22 2024-08-27T17:09:40.9823179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26 2024-08-27T17:09:42.1070396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25 2024-08-27T17:09:43.2474289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20 2024-08-27T17:09:44.3410171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E 2024-08-27T17:09:45.4500578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F 2024-08-27T17:09:46.5629943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D 2024-08-27T17:09:47.6877418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A 2024-08-27T17:09:48.7968689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25 2024-08-27T17:09:49.9060631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26 2024-08-27T17:09:51.0308640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20 2024-08-27T17:09:52.1713387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F 2024-08-27T17:09:53.2961273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29 2024-08-27T17:09:54.4208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A 2024-08-27T17:09:55.5612534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B 2024-08-27T17:09:56.6860880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28 2024-08-27T17:09:57.8265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25 2024-08-27T17:09:58.9512781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A 2024-08-27T17:10:00.0760227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20 2024-08-27T17:10:01.2007943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20 2024-08-27T17:10:02.3097931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25 2024-08-27T17:10:03.4408822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B 2024-08-27T17:10:04.5812590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24 2024-08-27T17:10:05.7216674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27 2024-08-27T17:10:06.8621050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C 2024-08-27T17:10:07.9886974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20 2024-08-27T17:10:09.1291746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24 2024-08-27T17:10:10.2582449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21 2024-08-27T17:10:11.3942644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E 2024-08-27T17:10:12.5190142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B 2024-08-27T17:10:13.6594688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A 2024-08-27T17:10:14.7997484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B 2024-08-27T17:10:15.9402401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C 2024-08-27T17:10:17.0650280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21 2024-08-27T17:10:18.1898795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A 2024-08-27T17:10:19.3301628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C 2024-08-27T17:10:20.4550096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29 2024-08-27T17:10:21.5954114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B 2024-08-27T17:10:22.7201849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22 2024-08-27T17:10:23.7981062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26 2024-08-27T17:10:25.1571847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24 2024-08-27T17:10:26.1726506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22 2024-08-27T17:10:27.5161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27 2024-08-27T17:10:28.5471995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29 2024-08-27T17:10:29.6564336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21 2024-08-27T17:10:30.7811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D 2024-08-27T17:10:31.9060620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22 2024-08-27T17:10:33.0152436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20 2024-08-27T17:10:34.1088317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D 2024-08-27T17:10:35.2021338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23 2024-08-27T17:10:36.2801053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25 2024-08-27T17:10:37.3145401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.42,F*25 2024-08-27T17:10:38.6295329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26 2024-08-27T17:10:39.9418892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26 2024-08-27T17:10:41.2597969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22 2024-08-27T17:10:42.6032543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21 2024-08-27T17:10:43.9624402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21 2024-08-27T17:10:45.0246842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F 2024-08-27T17:10:46.1181752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24 2024-08-27T17:10:47.2118061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.69,M,30.45,F*2E 2024-08-27T17:10:48.3364177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.73,M,30.48,F*29 2024-08-27T17:10:49.4456712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21 2024-08-27T17:10:50.5704717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A 2024-08-27T17:10:51.6796204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.69,M,30.45,F*25 2024-08-27T17:10:52.8043996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28 2024-08-27T17:10:53.9292130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D 2024-08-27T17:10:55.0383501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25 2024-08-27T17:10:56.1631288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23 2024-08-27T17:10:57.2723483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D 2024-08-27T17:10:58.3969880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23 2024-08-27T17:10:59.5062126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24 2024-08-27T17:11:00.6466478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20 2024-08-27T17:11:01.7245445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D 2024-08-27T17:11:02.8493684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29 2024-08-27T17:11:03.9616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21 2024-08-27T17:11:05.0707597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24 2024-08-27T17:11:06.1955288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26 2024-08-27T17:11:07.3046219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F 2024-08-27T17:11:08.4294058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,53.99,M,29.52,F*28 2024-08-27T17:11:09.5073189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27 2024-08-27T17:11:10.6038013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.30,M,29.69,F*29 2024-08-27T17:11:11.6974007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20 2024-08-27T17:11:12.7908973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26 2024-08-27T17:11:13.8718705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23 2024-08-27T17:11:14.8873600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24 2024-08-27T17:11:15.9028327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A 2024-08-27T17:11:17.2150298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28 2024-08-27T17:11:18.5464417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25 2024-08-27T17:11:19.5773930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.83,F*20 2024-08-27T17:11:20.6084594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B 2024-08-27T17:11:21.6238688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25 2024-08-27T17:11:22.6549676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29 2024-08-27T17:11:23.6833252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22 2024-08-27T17:11:24.7143611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E 2024-08-27T17:11:25.7453337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.44,F*23 2024-08-27T17:11:26.7810515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28 2024-08-27T17:11:28.0780135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29 2024-08-27T17:11:29.3628669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.58,F*2D 2024-08-27T17:11:30.6621771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.69,M,27.17,F*23 2024-08-27T17:11:31.6834132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24 2024-08-27T17:11:33.0210597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.13,M,25.77,F*26 2024-08-27T17:11:34.3021328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24 2024-08-27T17:11:35.5698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F 2024-08-27T17:11:36.8351887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.80,F*2D 2024-08-27T17:11:38.1162969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28 2024-08-27T17:11:39.3815741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24 2024-08-27T17:11:40.6625864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E 2024-08-27T17:11:41.7239379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C 2024-08-27T17:11:42.7706632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.91,F*23 2024-08-27T17:11:44.0828611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23 2024-08-27T17:11:45.3170052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24 2024-08-27T17:11:46.5511329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21 2024-08-27T17:11:47.8320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25 2024-08-27T17:11:49.1443310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27 2024-08-27T17:11:50.1780135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F 2024-08-27T17:11:51.1933670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28 2024-08-27T17:11:52.5056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27 2024-08-27T17:11:53.8022611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23 2024-08-27T17:11:55.0832263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22 2024-08-27T17:11:56.3798421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28 2024-08-27T17:11:57.7076942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.93,M,26.21,F*2F 2024-08-27T17:11:59.0200376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21 2024-08-27T17:12:00.2877537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25 2024-08-27T17:12:01.5622563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F 2024-08-27T17:12:02.8119332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E 2024-08-27T17:12:04.0774035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A 2024-08-27T17:12:05.3583486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27 2024-08-27T17:12:06.6393480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F 2024-08-27T17:12:07.9203326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23 2024-08-27T17:12:08.9201709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C 2024-08-27T17:12:09.9355632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22 2024-08-27T17:12:10.9822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22 2024-08-27T17:12:12.0133391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22 2024-08-27T17:12:13.2631064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28 2024-08-27T17:12:14.5156135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26 2024-08-27T17:12:15.7809959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C 2024-08-27T17:12:17.0332263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28 2024-08-27T17:12:18.2517597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28 2024-08-27T17:12:19.4702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22 2024-08-27T17:12:20.7356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D 2024-08-27T17:12:22.0166470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22 2024-08-27T17:12:23.3132404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E 2024-08-27T17:12:24.6412247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23 2024-08-27T17:12:25.9378143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27 2024-08-27T17:12:27.2031787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24 2024-08-27T17:12:28.4684790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26 2024-08-27T17:12:29.7616711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C 2024-08-27T17:12:31.0582124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B 2024-08-27T17:12:32.3704614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27 2024-08-27T17:12:33.6046470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28 2024-08-27T17:12:34.8387395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28 2024-08-27T17:12:36.0728689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28 2024-08-27T17:12:37.3383576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21 2024-08-27T17:12:38.6037472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23 2024-08-27T17:12:39.8690017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A 2024-08-27T17:12:41.1031079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29 2024-08-27T17:12:42.3372602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B 2024-08-27T17:12:43.5715148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D 2024-08-27T17:12:44.8262306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25 2024-08-27T17:12:46.0603021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27 2024-08-27T17:12:47.2632005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B 2024-08-27T17:12:48.4817464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.59,M,23.84,F*24 2024-08-27T17:12:49.6690024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22 2024-08-27T17:12:50.8719645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20 2024-08-27T17:12:52.1869196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D 2024-08-27T17:12:53.2491143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F 2024-08-27T17:12:54.3271220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25 2024-08-27T17:12:55.3894334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29 2024-08-27T17:12:56.4517637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20 2024-08-27T17:12:57.6858352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D 2024-08-27T17:12:58.9354791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F 2024-08-27T17:13:00.2166013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28 2024-08-27T17:13:01.4976112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26 2024-08-27T17:13:02.7807512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F 2024-08-27T17:13:04.0461273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23 2024-08-27T17:13:05.3896339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28 2024-08-27T17:13:06.4675648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26 2024-08-27T17:13:07.5297671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A 2024-08-27T17:13:08.5804677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20 2024-08-27T17:13:09.6271492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.81,M,26.14,F*22 2024-08-27T17:13:10.6894628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22 2024-08-27T17:13:11.9704035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21 2024-08-27T17:13:13.2670502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20 2024-08-27T17:13:14.5636339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B 2024-08-27T17:13:15.8474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25 2024-08-27T17:13:17.0659667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23 2024-08-27T17:13:18.3000963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26 2024-08-27T17:13:19.5654703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28 2024-08-27T17:13:20.8464824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D 2024-08-27T17:13:22.1431191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26 2024-08-27T17:13:23.1477954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24 2024-08-27T17:13:24.1834741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22 2024-08-27T17:13:25.2457469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27 2024-08-27T17:13:26.2923470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E 2024-08-27T17:13:27.3390158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20 2024-08-27T17:13:28.4169529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20 2024-08-27T17:13:29.4816598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23 2024-08-27T17:13:30.5751541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E 2024-08-27T17:13:31.6375221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F 2024-08-27T17:13:32.7173645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A 2024-08-27T17:13:33.7831326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C 2024-08-27T17:13:34.8454534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E 2024-08-27T17:13:35.9233724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F 2024-08-27T17:13:37.0013185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21 2024-08-27T17:13:38.0636106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D 2024-08-27T17:13:39.1258434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29 2024-08-27T17:13:40.2037995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25 2024-08-27T17:13:41.2661207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F 2024-08-27T17:13:42.3440614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B 2024-08-27T17:13:43.4062322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28 2024-08-27T17:13:44.4686114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26 2024-08-27T17:13:45.5464892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20 2024-08-27T17:13:46.6244219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26 2024-08-27T17:13:47.7023825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29 2024-08-27T17:13:48.7801872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28 2024-08-27T17:13:49.8581964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B 2024-08-27T17:13:50.9361470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29 2024-08-27T17:13:51.9984063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28 2024-08-27T17:13:53.0762347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F 2024-08-27T17:13:54.1566075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26 2024-08-27T17:13:55.2377491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E 2024-08-27T17:13:56.3000242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21 2024-08-27T17:13:57.3623753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28 2024-08-27T17:13:58.4343216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29 2024-08-27T17:13:59.5122021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C 2024-08-27T17:14:00.5745178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24 2024-08-27T17:14:01.6367754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F 2024-08-27T17:14:02.7153480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C 2024-08-27T17:14:03.7823365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21 2024-08-27T17:14:04.8446499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C 2024-08-27T17:14:05.9225024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22 2024-08-27T17:14:07.0005569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E 2024-08-27T17:14:08.0783056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E 2024-08-27T17:14:09.1563661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20 2024-08-27T17:14:10.2186433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D 2024-08-27T17:14:11.2809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C 2024-08-27T17:14:12.3431654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20 2024-08-27T17:14:13.4211146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C 2024-08-27T17:14:14.4834169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.07,F*21 2024-08-27T17:14:15.5457180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.35,M,29.17,F*2C 2024-08-27T17:14:16.6264506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29 2024-08-27T17:14:17.6945869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E 2024-08-27T17:14:18.7536233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B 2024-08-27T17:14:19.8315676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29 2024-08-27T17:14:20.8938913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25 2024-08-27T17:14:21.9560995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D 2024-08-27T17:14:23.0341200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21 2024-08-27T17:14:24.1120564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B 2024-08-27T17:14:25.1743318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20 2024-08-27T17:14:26.2365706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E 2024-08-27T17:14:27.3144493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E 2024-08-27T17:14:28.3767615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24 2024-08-27T17:14:29.4546699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F 2024-08-27T17:14:30.5169768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28 2024-08-27T17:14:31.5792385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B 2024-08-27T17:14:32.6571176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23 2024-08-27T17:14:33.7256453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21 2024-08-27T17:14:34.7879084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.96,F*28 2024-08-27T17:14:35.8501502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.95,M,28.95,F*28 2024-08-27T17:14:36.9272072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A 2024-08-27T17:14:37.9938005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29 2024-08-27T17:14:39.0560176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D 2024-08-27T17:14:40.1340235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29 2024-08-27T17:14:41.2118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D 2024-08-27T17:14:42.2742129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C 2024-08-27T17:14:43.3365156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.52,M,29.27,F*2C 2024-08-27T17:14:44.4144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28 2024-08-27T17:14:45.4767246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22 2024-08-27T17:14:46.5545933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25 2024-08-27T17:14:47.6168513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D 2024-08-27T17:14:48.6812424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22 2024-08-27T17:14:49.7433728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E 2024-08-27T17:14:50.8212686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24 2024-08-27T17:14:51.8882774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28 2024-08-27T17:14:52.9661173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B 2024-08-27T17:14:54.0284502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D 2024-08-27T17:14:55.0908017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27 2024-08-27T17:14:56.1687560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28 2024-08-27T17:14:57.2309422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24 2024-08-27T17:14:58.2932377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B 2024-08-27T17:14:59.3711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29 2024-08-27T17:15:00.4334941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D 2024-08-27T17:15:01.5113357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B 2024-08-27T17:15:02.5892977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29 2024-08-27T17:15:03.6515264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D 2024-08-27T17:15:04.7138212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A 2024-08-27T17:15:05.7761307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27 2024-08-27T17:15:07.2133666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A 2024-08-27T17:15:08.6506398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20 2024-08-27T17:15:09.7129362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.09,M,29.03,F*25 2024-08-27T17:15:10.7907821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C 2024-08-27T17:15:11.8553127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B 2024-08-27T17:15:13.2816770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A 2024-08-27T17:15:14.3439571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22 2024-08-27T17:15:15.4062252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21 2024-08-27T17:15:16.8122332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20 2024-08-27T17:15:17.8744777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28 2024-08-27T17:15:18.9524577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F 2024-08-27T17:15:20.0147693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A 2024-08-27T17:15:21.0795814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B 2024-08-27T17:15:22.1418130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20 2024-08-27T17:15:23.5634257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.13,M,29.05,F*2F 2024-08-27T17:15:26.0629224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22 2024-08-27T17:15:27.8281207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24 2024-08-27T17:15:28.8935929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A 2024-08-27T17:15:30.2995730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E 2024-08-27T17:15:31.3618306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F 2024-08-27T17:15:32.7677998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B 2024-08-27T17:15:33.8456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B 2024-08-27T17:15:34.9118145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27 2024-08-27T17:15:35.9791827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24 2024-08-27T17:15:37.0415663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F 2024-08-27T17:15:38.1038253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.66,F*23 2024-08-27T17:15:39.1836202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25 2024-08-27T17:15:40.2303024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A 2024-08-27T17:15:41.2945854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E 2024-08-27T17:15:42.3444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24 2024-08-27T17:15:43.4067457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E 2024-08-27T17:15:44.4690778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E 2024-08-27T17:15:45.5313545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20 2024-08-27T17:15:46.5804140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C 2024-08-27T17:15:47.6427571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26 2024-08-27T17:15:48.7050295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E 2024-08-27T17:15:49.7672315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23 2024-08-27T17:15:50.8295518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21 2024-08-27T17:15:51.8762501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27 2024-08-27T17:15:52.9386093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28 2024-08-27T17:15:54.0008241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28 2024-08-27T17:15:55.0787543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27 2024-08-27T17:15:56.1254877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26 2024-08-27T17:15:57.1878491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26 2024-08-27T17:15:58.2342833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29 2024-08-27T17:15:59.2811473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27 2024-08-27T17:16:00.3469719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25 2024-08-27T17:16:01.4093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C 2024-08-27T17:16:02.4715541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E 2024-08-27T17:16:03.5338737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22 2024-08-27T17:16:04.5961874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21 2024-08-27T17:16:05.6478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25 2024-08-27T17:16:06.6975003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F 2024-08-27T17:16:07.7597537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27 2024-08-27T17:16:08.8220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26 2024-08-27T17:16:09.8687586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29 2024-08-27T17:16:10.9216984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C 2024-08-27T17:16:11.9839551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23 2024-08-27T17:16:13.0306106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26 2024-08-27T17:16:14.0950255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24 2024-08-27T17:16:15.1492242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F 2024-08-27T17:16:16.2113961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A 2024-08-27T17:16:17.2581098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D 2024-08-27T17:16:18.3245106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.48,M,28.69,F*2A 2024-08-27T17:16:19.3733603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28 2024-08-27T17:16:20.4356025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24 2024-08-27T17:16:21.4823572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24 2024-08-27T17:16:22.5448996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B 2024-08-27T17:16:23.5915100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20 2024-08-27T17:16:24.6563498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E 2024-08-27T17:16:25.7055442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29 2024-08-27T17:16:26.7521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26 2024-08-27T17:16:27.7989063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21 2024-08-27T17:16:28.8455658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B 2024-08-27T17:16:29.9113465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20 2024-08-27T17:16:30.9750745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21 2024-08-27T17:16:32.0118914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B 2024-08-27T17:16:33.0741697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D 2024-08-27T17:16:34.1364654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24 2024-08-27T17:16:35.1831497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D 2024-08-27T17:16:36.2454275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29 2024-08-27T17:16:37.2921115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B 2024-08-27T17:16:38.3387907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C 2024-08-27T17:16:39.3905986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A 2024-08-27T17:16:40.4506404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C 2024-08-27T17:16:41.4985352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24 2024-08-27T17:16:42.5607885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E 2024-08-27T17:16:43.6231453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E 2024-08-27T17:16:44.6697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A 2024-08-27T17:16:45.7175224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B 2024-08-27T17:16:46.7631071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B 2024-08-27T17:16:47.8096859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21 2024-08-27T17:16:48.8430573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B 2024-08-27T17:16:49.8928584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A 2024-08-27T17:16:50.9395514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28 2024-08-27T17:16:52.3298853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21 2024-08-27T17:16:53.3764253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F 2024-08-27T17:16:54.4232139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A 2024-08-27T17:16:55.4698316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24 2024-08-27T17:16:56.5050130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27 2024-08-27T17:16:57.5515885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22 2024-08-27T17:16:58.6139539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28 2024-08-27T17:16:59.6605949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B 2024-08-27T17:17:00.7228081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21 2024-08-27T17:17:01.7695067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25 2024-08-27T17:17:02.8318953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A 2024-08-27T17:17:03.8941922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B 2024-08-27T17:17:04.9564683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20 2024-08-27T17:17:06.0030723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26 2024-08-27T17:17:07.0420151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23 2024-08-27T17:17:08.0886888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29 2024-08-27T17:17:09.1510159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F 2024-08-27T17:17:10.2133645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29 2024-08-27T17:17:11.2630839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25 2024-08-27T17:17:12.3253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A 2024-08-27T17:17:13.3719736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25 2024-08-27T17:17:14.4341742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21 2024-08-27T17:17:15.4809247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E 2024-08-27T17:17:16.5450502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A 2024-08-27T17:17:17.5916150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D 2024-08-27T17:17:18.6382856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.52,M,28.72,F*27 2024-08-27T17:17:19.6848527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B 2024-08-27T17:17:20.7315449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28 2024-08-27T17:17:21.7837089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F 2024-08-27T17:17:22.8405531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25 2024-08-27T17:17:23.8765015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B 2024-08-27T17:17:24.9387246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.15,M,28.51,F*25 2024-08-27T17:17:25.9852760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25 2024-08-27T17:17:27.0319923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B 2024-08-27T17:17:28.0820227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A 2024-08-27T17:17:29.1286569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A 2024-08-27T17:17:30.1753322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29 2024-08-27T17:17:31.2220313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26 2024-08-27T17:17:32.2529495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D 2024-08-27T17:17:33.2995843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C 2024-08-27T17:17:34.3462760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A 2024-08-27T17:17:35.3929035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C 2024-08-27T17:17:36.4395905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24 2024-08-27T17:17:37.4862103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27 2024-08-27T17:17:38.5171596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24 2024-08-27T17:17:39.5698879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C 2024-08-27T17:17:40.6164000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C 2024-08-27T17:17:42.0223686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B 2024-08-27T17:17:43.3841432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21 2024-08-27T17:17:44.4151628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C 2024-08-27T17:17:45.4773672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25 2024-08-27T17:17:46.5084726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.10,F*2E 2024-08-27T17:17:47.5394019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25 2024-08-27T17:17:48.5703895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D 2024-08-27T17:17:49.6015573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D 2024-08-27T17:17:50.6480888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B 2024-08-27T17:17:51.6635180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B 2024-08-27T17:17:52.7016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29 2024-08-27T17:17:53.7364373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27 2024-08-27T17:17:54.7675127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.43,M,28.12,F*20 2024-08-27T17:17:55.7985025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21 2024-08-27T17:17:56.8295177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24 2024-08-27T17:17:57.8652737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F 2024-08-27T17:17:58.8995269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23 2024-08-27T17:17:59.9305188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22 2024-08-27T17:18:00.9615625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28 2024-08-27T17:18:01.9925391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22 2024-08-27T17:18:03.0391681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28 2024-08-27T17:18:04.0567971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.42,F*2A 2024-08-27T17:18:05.4471136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A 2024-08-27T17:18:06.4469391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C 2024-08-27T17:18:07.4466964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26 2024-08-27T17:18:08.8058171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27 2024-08-27T17:18:09.8055488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28 2024-08-27T17:18:11.1490876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D 2024-08-27T17:18:12.1645388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25 2024-08-27T17:18:13.5082234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.46,M,27.05,F*26 2024-08-27T17:18:14.8381677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.71,M,27.18,F*24 2024-08-27T17:18:15.8378877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D 2024-08-27T17:18:17.1656496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28 2024-08-27T17:18:18.5091431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25 2024-08-27T17:18:19.8527252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.30,F*2E 2024-08-27T17:18:20.8562205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20 2024-08-27T17:18:21.8716461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20 2024-08-27T17:18:22.8714565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A 2024-08-27T17:18:23.8868025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26 2024-08-27T17:18:24.8865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22 2024-08-27T17:18:25.9037885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25 2024-08-27T17:18:26.9173019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24 2024-08-27T17:18:28.2608266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D 2024-08-27T17:18:29.2606632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23 2024-08-27T17:18:30.2603875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.67,M,27.16,F*21 2024-08-27T17:18:31.5883367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28 2024-08-27T17:18:32.9161007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23 2024-08-27T17:18:34.2439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27 2024-08-27T17:18:35.5716541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26 2024-08-27T17:18:36.8995390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28 2024-08-27T17:18:37.8994579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E 2024-08-27T17:18:39.2271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22 2024-08-27T17:18:40.5550430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26 2024-08-27T17:18:41.5547207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A 2024-08-27T17:18:42.8827036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A 2024-08-27T17:18:44.2104169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23 2024-08-27T17:18:45.2103627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.09,F*21 2024-08-27T17:18:46.2102349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.32,M,26.97,F*2C 2024-08-27T17:18:47.5379961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29 2024-08-27T17:18:48.8657995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20 2024-08-27T17:18:49.8500419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24 2024-08-27T17:18:51.1778802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22 2024-08-27T17:18:52.5056457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F 2024-08-27T17:18:53.8488826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27 2024-08-27T17:18:54.8330343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28 2024-08-27T17:18:56.1609898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27 2024-08-27T17:18:57.1764282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.23,M,26.92,F*27 2024-08-27T17:18:58.4885341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27 2024-08-27T17:18:59.4882976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.17,M,26.88,F*2D 2024-08-27T17:19:00.8161884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29 2024-08-27T17:19:02.1283491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.97,M,26.78,F*27 2024-08-27T17:19:03.4405629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29 2024-08-27T17:19:04.7527789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29 2024-08-27T17:19:05.7525822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C 2024-08-27T17:19:07.0804872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29 2024-08-27T17:19:08.4083939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25 2024-08-27T17:19:09.7206830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28 2024-08-27T17:19:11.0328737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23 2024-08-27T17:19:12.3331202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21 2024-08-27T17:19:13.6453588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27 2024-08-27T17:19:14.9575151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25 2024-08-27T17:19:16.2698197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29 2024-08-27T17:19:17.5820993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.78,F*20 2024-08-27T17:19:18.8943016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26 2024-08-27T17:19:20.2065400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27 2024-08-27T17:19:21.5187466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29 2024-08-27T17:19:22.8309885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.79,F*21 2024-08-27T17:19:24.1432165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A 2024-08-27T17:19:25.4553205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24 2024-08-27T17:19:26.7676037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25 2024-08-27T17:19:28.0676542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29 2024-08-27T17:19:29.3532143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B 2024-08-27T17:19:30.6452510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27 2024-08-27T17:19:31.9574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29 2024-08-27T17:19:33.2696821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27 2024-08-27T17:19:34.5820463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26 2024-08-27T17:19:35.8786476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29 2024-08-27T17:19:37.1750775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F 2024-08-27T17:19:38.4911505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27 2024-08-27T17:19:39.7720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22 2024-08-27T17:19:41.0688035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26 2024-08-27T17:19:42.3653100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D 2024-08-27T17:19:43.6489824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26 2024-08-27T17:19:44.9454523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B 2024-08-27T17:19:46.2421589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23 2024-08-27T17:19:47.5387046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C 2024-08-27T17:19:48.8352706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26 2024-08-27T17:19:50.1320118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E 2024-08-27T17:19:51.4286055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28 2024-08-27T17:19:52.7116694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26 2024-08-27T17:19:53.9948027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28 2024-08-27T17:19:55.2913883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25 2024-08-27T17:19:56.5723105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25 2024-08-27T17:19:57.8533452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24 2024-08-27T17:19:59.1373139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B 2024-08-27T17:20:00.4225395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24 2024-08-27T17:20:01.7191998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28 2024-08-27T17:20:03.0179467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E 2024-08-27T17:20:04.2989754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21 2024-08-27T17:20:05.5643626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21 2024-08-27T17:20:06.8452504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21 2024-08-27T17:20:08.1263672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22 2024-08-27T17:20:09.4106325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28 2024-08-27T17:20:10.6916335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21 2024-08-27T17:20:11.9663047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25 2024-08-27T17:20:13.2473113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28 2024-08-27T17:20:14.5151605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23 2024-08-27T17:20:15.7961981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21 2024-08-27T17:20:17.0771605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24 2024-08-27T17:20:18.3581317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22 2024-08-27T17:20:19.6235483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A 2024-08-27T17:20:20.8888601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22 2024-08-27T17:20:22.1541349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29 2024-08-27T17:20:23.4232523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27 2024-08-27T17:20:24.6885347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A 2024-08-27T17:20:25.9538163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22 2024-08-27T17:20:27.2348646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29 2024-08-27T17:20:28.4846773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22 2024-08-27T17:20:29.7500075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E 2024-08-27T17:20:31.0240581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26 2024-08-27T17:20:32.2769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21 2024-08-27T17:20:33.5611818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25 2024-08-27T17:20:34.8043911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20 2024-08-27T17:20:36.0697919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.87,M,25.63,F*21 2024-08-27T17:20:37.3351177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27 2024-08-27T17:20:38.6006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26 2024-08-27T17:20:39.8748889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20 2024-08-27T17:20:41.1246259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A 2024-08-27T17:20:42.3743696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21 2024-08-27T17:20:43.6240873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22 2024-08-27T17:20:44.8738589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27 2024-08-27T17:20:46.1235721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F 2024-08-27T17:20:47.3913695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A 2024-08-27T17:20:48.6568166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27 2024-08-27T17:20:49.9157299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23 2024-08-27T17:20:51.1523604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24 2024-08-27T17:20:52.3958629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23 2024-08-27T17:20:53.6477012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25 2024-08-27T17:20:54.8972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22 2024-08-27T17:20:56.1470984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24 2024-08-27T17:20:57.3968547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27 2024-08-27T17:20:58.6466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29 2024-08-27T17:20:59.8963776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22 2024-08-27T17:21:01.1461457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22 2024-08-27T17:21:02.3801723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A 2024-08-27T17:21:03.6298984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29 2024-08-27T17:21:04.8829534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A 2024-08-27T17:21:06.1395599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F 2024-08-27T17:21:07.3737194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.49,F*22 2024-08-27T17:21:08.6078720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24 2024-08-27T17:21:09.8419762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27 2024-08-27T17:21:11.0940310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B 2024-08-27T17:21:12.3437357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B 2024-08-27T17:21:13.5621974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25 2024-08-27T17:21:14.8001227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E 2024-08-27T17:21:16.0343287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D 2024-08-27T17:21:17.2861220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29 2024-08-27T17:21:18.5202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E 2024-08-27T17:21:19.7601499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A 2024-08-27T17:21:20.9943358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D 2024-08-27T17:21:22.2284210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21 2024-08-27T17:21:23.4684922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F 2024-08-27T17:21:24.6966476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F 2024-08-27T17:21:25.9350122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D 2024-08-27T17:21:27.1648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20 2024-08-27T17:21:28.3990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29 2024-08-27T17:21:29.6332239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B 2024-08-27T17:21:30.8672990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21 2024-08-27T17:21:32.1013888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25 2024-08-27T17:21:33.3355055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23 2024-08-27T17:21:34.5698592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21 2024-08-27T17:21:35.8040045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25 2024-08-27T17:21:37.0537659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22 2024-08-27T17:21:38.2879014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.61,M,24.94,F*26 2024-08-27T17:21:39.5063791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21 2024-08-27T17:21:40.7248809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28 2024-08-27T17:21:41.9620051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E 2024-08-27T17:21:43.1961431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20 2024-08-27T17:21:44.4458045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A 2024-08-27T17:21:45.6643843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28 2024-08-27T17:21:46.9013481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24 2024-08-27T17:21:48.1355651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22 2024-08-27T17:21:49.3696741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B 2024-08-27T17:21:50.6036748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20 2024-08-27T17:21:51.8379006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F 2024-08-27T17:21:53.0752313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B 2024-08-27T17:21:54.2937570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24 2024-08-27T17:21:55.5278564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27 2024-08-27T17:21:56.7462656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A 2024-08-27T17:21:57.9805041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E 2024-08-27T17:21:59.2145659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29 2024-08-27T17:22:00.4331326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26 2024-08-27T17:22:01.6695713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.02,F*23 2024-08-27T17:22:02.8880832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E 2024-08-27T17:22:04.1224380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27 2024-08-27T17:22:05.3566249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D 2024-08-27T17:22:06.5907380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F 2024-08-27T17:22:07.8179603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C 2024-08-27T17:22:09.0521438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20 2024-08-27T17:22:10.2862148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24 2024-08-27T17:22:11.5048022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22 2024-08-27T17:22:12.7441299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E 2024-08-27T17:22:13.9801584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29 2024-08-27T17:22:15.2143005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28 2024-08-27T17:22:16.4327434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25 2024-08-27T17:22:17.6546356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.87,F*28 2024-08-27T17:22:18.8732649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25 2024-08-27T17:22:20.0917016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23 2024-08-27T17:22:21.3101421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D 2024-08-27T17:22:22.5443306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25 2024-08-27T17:22:23.7627590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20 2024-08-27T17:22:24.9969220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23 2024-08-27T17:22:26.2309996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23 2024-08-27T17:22:27.4650646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29 2024-08-27T17:22:28.6992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27 2024-08-27T17:22:29.9177650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21 2024-08-27T17:22:31.1362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20 2024-08-27T17:22:32.3548218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21 2024-08-27T17:22:33.5888730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29 2024-08-27T17:22:34.8230844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28 2024-08-27T17:22:36.0571663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C 2024-08-27T17:22:37.2756484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24 2024-08-27T17:22:38.4785156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A 2024-08-27T17:22:39.6970586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D 2024-08-27T17:22:40.9155044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29 2024-08-27T17:22:42.1496686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29 2024-08-27T17:22:43.3837391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B 2024-08-27T17:22:44.6179279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C 2024-08-27T17:22:45.8520762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29 2024-08-27T17:22:47.0705793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22 2024-08-27T17:22:48.2890333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20 2024-08-27T17:22:49.5288262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25 2024-08-27T17:22:50.7630120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24 2024-08-27T17:22:51.9997708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.79,M,25.04,F*2C 2024-08-27T17:22:53.2205990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F 2024-08-27T17:22:54.4577117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A 2024-08-27T17:22:55.6917655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20 2024-08-27T17:22:56.9258687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D 2024-08-27T17:22:58.1444215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29 2024-08-27T17:22:59.3629645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F 2024-08-27T17:23:00.5970871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D 2024-08-27T17:23:01.8311679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F 2024-08-27T17:23:03.0653336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C 2024-08-27T17:23:04.2993858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20 2024-08-27T17:23:05.5375652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B 2024-08-27T17:23:06.7590679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D 2024-08-27T17:23:07.9931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21 2024-08-27T17:23:09.2271252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27 2024-08-27T17:23:10.4614444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A 2024-08-27T17:23:11.6955356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F 2024-08-27T17:23:12.9297292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23 2024-08-27T17:23:14.1502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20 2024-08-27T17:23:15.3879840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21 2024-08-27T17:23:16.6221958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E 2024-08-27T17:23:17.8563417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24 2024-08-27T17:23:19.0748658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21 2024-08-27T17:23:20.3089757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20 2024-08-27T17:23:21.5464702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26 2024-08-27T17:23:22.7963047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A 2024-08-27T17:23:24.0303992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E 2024-08-27T17:23:25.2645548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A 2024-08-27T17:23:26.4830404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27 2024-08-27T17:23:27.7171521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23 2024-08-27T17:23:28.9512548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28 2024-08-27T17:23:30.1853788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C 2024-08-27T17:23:31.4195650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A 2024-08-27T17:23:32.6536386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24 2024-08-27T17:23:33.9034779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B 2024-08-27T17:23:35.1220269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24 2024-08-27T17:23:36.3560396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28 2024-08-27T17:23:37.6059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29 2024-08-27T17:23:38.8711560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21 2024-08-27T17:23:40.0896852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25 2024-08-27T17:23:41.3277809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21 2024-08-27T17:23:42.5462928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F 2024-08-27T17:23:43.7803423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28 2024-08-27T17:23:45.0144325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B 2024-08-27T17:23:46.2643137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D 2024-08-27T17:23:47.4984076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29 2024-08-27T17:23:48.7324780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D 2024-08-27T17:23:49.9510327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C 2024-08-27T17:23:51.1851279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D 2024-08-27T17:23:52.4348541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23 2024-08-27T17:23:53.6534184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20 2024-08-27T17:23:54.8816132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28 2024-08-27T17:23:56.1157298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21 2024-08-27T17:23:57.3688087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B 2024-08-27T17:23:58.5873214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27 2024-08-27T17:23:59.8234161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C 2024-08-27T17:24:01.0575608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29 2024-08-27T17:24:02.2820175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A 2024-08-27T17:24:03.5160491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24 2024-08-27T17:24:04.7502323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26 2024-08-27T17:24:05.9895534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28 2024-08-27T17:24:07.2236384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25 2024-08-27T17:24:08.4444969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23 2024-08-27T17:24:09.6826615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F 2024-08-27T17:24:10.9199937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E 2024-08-27T17:24:12.1384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D 2024-08-27T17:24:13.3726411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25 2024-08-27T17:24:14.6067765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F 2024-08-27T17:24:15.8408665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20 2024-08-27T17:24:17.0750311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25 2024-08-27T17:24:18.3091627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.90,M,25.10,F*2F 2024-08-27T17:24:19.5434084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B 2024-08-27T17:24:20.7773013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E 2024-08-27T17:24:21.9957747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26 2024-08-27T17:24:23.2359609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C 2024-08-27T17:24:24.4701254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29 2024-08-27T17:24:25.7041888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E 2024-08-27T17:24:26.9226632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27 2024-08-27T17:24:28.1568450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B 2024-08-27T17:24:29.3910286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22 2024-08-27T17:24:30.6250554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F 2024-08-27T17:24:31.8591688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B 2024-08-27T17:24:33.0933573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B 2024-08-27T17:24:34.3275853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29 2024-08-27T17:24:35.5615979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F 2024-08-27T17:24:36.7800495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F 2024-08-27T17:24:38.0183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21 2024-08-27T17:24:39.2525848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26 2024-08-27T17:24:40.4740179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F 2024-08-27T17:24:41.7211228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F 2024-08-27T17:24:42.9489852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F 2024-08-27T17:24:44.1832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A 2024-08-27T17:24:45.4017212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C 2024-08-27T17:24:46.6358222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C 2024-08-27T17:24:47.8699236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D 2024-08-27T17:24:49.1108934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E 2024-08-27T17:24:50.3449803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23 2024-08-27T17:24:51.5635253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F 2024-08-27T17:24:52.8001808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23 2024-08-27T17:24:54.0342508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D 2024-08-27T17:24:55.2684541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28 2024-08-27T17:24:56.5025312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22 2024-08-27T17:24:57.7366868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24 2024-08-27T17:24:58.9589844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C 2024-08-27T17:25:00.1932154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F 2024-08-27T17:25:01.4272976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C 2024-08-27T17:25:02.6614034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22 2024-08-27T17:25:03.8799178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21 2024-08-27T17:25:05.0984858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C 2024-08-27T17:25:06.3480830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24 2024-08-27T17:25:07.5979317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21 2024-08-27T17:25:08.8351139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21 2024-08-27T17:25:10.0536076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E 2024-08-27T17:25:11.2763101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20 2024-08-27T17:25:12.5102991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.36,M,24.80,F*28 2024-08-27T17:25:13.7443507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B 2024-08-27T17:25:14.9630812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B 2024-08-27T17:25:16.1815184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26 2024-08-27T17:25:17.3999394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A 2024-08-27T17:25:18.6186001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E 2024-08-27T17:25:19.8370865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25 2024-08-27T17:25:21.0398875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27 2024-08-27T17:25:22.2584254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E 2024-08-27T17:25:23.4769049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23 2024-08-27T17:25:24.6954591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27 2024-08-27T17:25:25.9173008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D 2024-08-27T17:25:27.1201713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22 2024-08-27T17:25:28.3367833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D 2024-08-27T17:25:29.5611803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28 2024-08-27T17:25:30.7795785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23 2024-08-27T17:25:31.9825641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D 2024-08-27T17:25:33.2010268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E 2024-08-27T17:25:34.4196171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C 2024-08-27T17:25:35.6406856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24 2024-08-27T17:25:36.8591524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27 2024-08-27T17:25:38.0620654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22 2024-08-27T17:25:39.2650797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24 2024-08-27T17:25:40.4679302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24 2024-08-27T17:25:41.6863526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D 2024-08-27T17:25:42.9048631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B 2024-08-27T17:25:44.1233919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27 2024-08-27T17:25:45.3281821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26 2024-08-27T17:25:46.5492677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22 2024-08-27T17:25:47.7678219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B 2024-08-27T17:25:48.9863937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20 2024-08-27T17:25:50.2049039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D 2024-08-27T17:25:51.4101219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27 2024-08-27T17:25:52.6286567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25 2024-08-27T17:25:53.8470825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C 2024-08-27T17:25:55.0657244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29 2024-08-27T17:25:56.2840885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27 2024-08-27T17:25:57.3504962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C 2024-08-27T17:25:58.5690297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F 2024-08-27T17:25:59.7934196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25 2024-08-27T17:26:00.8713761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27 2024-08-27T17:26:01.9493034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27 2024-08-27T17:26:03.0271756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22 2024-08-27T17:26:04.1051897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D 2024-08-27T17:26:05.1830538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22 2024-08-27T17:26:06.2641722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F 2024-08-27T17:26:07.3577081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27 2024-08-27T17:26:08.4355692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C 2024-08-27T17:26:09.5135975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28 2024-08-27T17:26:10.5914725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D 2024-08-27T17:26:11.6693725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21 2024-08-27T17:26:12.7563607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29 2024-08-27T17:26:13.8390007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D 2024-08-27T17:26:15.0887587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26 2024-08-27T17:26:16.1042120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F 2024-08-27T17:26:17.1976686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24 2024-08-27T17:26:18.2599715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D 2024-08-27T17:26:19.3379687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C 2024-08-27T17:26:20.4158185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.41,F*29 2024-08-27T17:26:21.4937846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C 2024-08-27T17:26:22.5716744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21 2024-08-27T17:26:23.6651746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26 2024-08-27T17:26:24.7430545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27 2024-08-27T17:26:25.8209829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C 2024-08-27T17:26:26.8832169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D 2024-08-27T17:26:27.9768286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A 2024-08-27T17:26:29.0235287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C 2024-08-27T17:26:30.1013557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27 2024-08-27T17:26:31.1636728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27 2024-08-27T17:26:32.2441243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21 2024-08-27T17:26:33.3065079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F 2024-08-27T17:26:34.3842626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25 2024-08-27T17:26:35.4467344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D 2024-08-27T17:26:36.5245427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20 2024-08-27T17:26:37.9461378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B 2024-08-27T17:26:39.0241236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28 2024-08-27T17:26:40.0863482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21 2024-08-27T17:26:41.1486592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20 2024-08-27T17:26:42.2266248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23 2024-08-27T17:26:43.2924201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25 2024-08-27T17:26:44.3535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.24,M,24.19,F*2D 2024-08-27T17:26:45.4314829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29 2024-08-27T17:26:46.4936947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21 2024-08-27T17:26:47.5716893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A 2024-08-27T17:26:48.6341093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20 2024-08-27T17:26:49.7002245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C 2024-08-27T17:26:50.7585529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27 2024-08-27T17:26:51.8208308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22 2024-08-27T17:26:52.8719197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25 2024-08-27T17:26:53.9499179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28 2024-08-27T17:26:55.0121442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20 2024-08-27T17:26:56.0656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24 2024-08-27T17:26:57.1278468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E 2024-08-27T17:26:58.1902136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20 2024-08-27T17:26:59.2681210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26 2024-08-27T17:27:00.3304220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22 2024-08-27T17:27:01.3770946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25 2024-08-27T17:27:02.4393524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F 2024-08-27T17:27:03.5016401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24 2024-08-27T17:27:04.5795390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29 2024-08-27T17:27:05.6262390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27 2024-08-27T17:27:06.6885694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29 2024-08-27T17:27:07.7508360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29 2024-08-27T17:27:08.7974570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.05,F*29 2024-08-27T17:27:09.8598118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.87,F*22 2024-08-27T17:27:10.9221285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B 2024-08-27T17:27:11.9843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E 2024-08-27T17:27:13.0346213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B 2024-08-27T17:27:14.0812325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C 2024-08-27T17:27:15.1307173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.61,M,23.84,F*2A 2024-08-27T17:27:16.1922372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E 2024-08-27T17:27:17.2388696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.27,M,23.66,F*21 2024-08-27T17:27:18.3011938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28 2024-08-27T17:27:19.3322146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C 2024-08-27T17:27:20.3788357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28 2024-08-27T17:27:21.4412279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B 2024-08-27T17:27:22.4878085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27 2024-08-27T17:27:23.5502072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29 2024-08-27T17:27:24.5967588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D 2024-08-27T17:27:25.6434997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D 2024-08-27T17:27:26.6900888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23 2024-08-27T17:27:27.7367303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21 2024-08-27T17:27:28.7990648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C 2024-08-27T17:27:29.8457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26 2024-08-27T17:27:31.2204841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26 2024-08-27T17:27:32.2671542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B 2024-08-27T17:27:33.3137970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A 2024-08-27T17:27:34.3604673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20 2024-08-27T17:27:35.4071740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25 2024-08-27T17:27:36.4538176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28 2024-08-27T17:27:37.5160303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25 2024-08-27T17:27:38.5654082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21 2024-08-27T17:27:39.6145232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27 2024-08-27T17:27:40.6454782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29 2024-08-27T17:27:41.6922973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23 2024-08-27T17:27:42.7389337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.19,M,23.61,F*24 2024-08-27T17:27:43.7855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23 2024-08-27T17:27:44.8261781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24 2024-08-27T17:27:45.8729280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F 2024-08-27T17:27:46.8942360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29 2024-08-27T17:27:47.9441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A 2024-08-27T17:27:48.9755057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27 2024-08-27T17:27:50.0219853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23 2024-08-27T17:27:51.0687011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23 2024-08-27T17:27:52.1152926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E 2024-08-27T17:27:53.1465747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29 2024-08-27T17:27:54.1802496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27 2024-08-27T17:27:55.2268337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29 2024-08-27T17:27:56.2734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.77,M,23.39,F*28 2024-08-27T17:27:57.6638439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22 2024-08-27T17:27:58.6976409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24 2024-08-27T17:27:59.7213823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26 2024-08-27T17:28:00.7525471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24 2024-08-27T17:28:01.8025180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26 2024-08-27T17:28:02.8338511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C 2024-08-27T17:28:03.8805442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25 2024-08-27T17:28:04.9242513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27 2024-08-27T17:28:05.9756052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C 2024-08-27T17:28:06.9910920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23 2024-08-27T17:28:08.0221044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23 2024-08-27T17:28:09.0531983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E 2024-08-27T17:28:10.0842102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D 2024-08-27T17:28:11.1152504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B 2024-08-27T17:28:12.1463613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F 2024-08-27T17:28:13.1773982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22 2024-08-27T17:28:14.2083084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23 2024-08-27T17:28:15.2551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27 2024-08-27T17:28:16.2860878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21 2024-08-27T17:28:17.3171655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24 2024-08-27T17:28:18.3325571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22 2024-08-27T17:28:19.7096437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D 2024-08-27T17:28:20.7428132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21 2024-08-27T17:28:21.7738487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21 2024-08-27T17:28:22.8049210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23 2024-08-27T17:28:24.1797108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22 2024-08-27T17:28:25.1989974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C 2024-08-27T17:28:26.2203165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28 2024-08-27T17:28:27.2394555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22 2024-08-27T17:28:28.2705452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22 2024-08-27T17:28:29.3016086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.34,M,23.15,F*28 2024-08-27T17:28:30.3169832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F 2024-08-27T17:28:31.3324590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27 2024-08-27T17:28:32.3633924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26 2024-08-27T17:28:33.3812767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20 2024-08-27T17:28:34.3967146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22 2024-08-27T17:28:35.4278935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21 2024-08-27T17:28:36.4431704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26 2024-08-27T17:28:37.8023345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C 2024-08-27T17:28:38.8177265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27 2024-08-27T17:28:39.8487684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22 2024-08-27T17:28:40.8642272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.06,M,23.00,F*2D 2024-08-27T17:28:42.2232786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.22,f,42.43,M,23.20,F*2E 2024-08-27T17:28:43.5668649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D 2024-08-27T17:28:44.5822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E 2024-08-27T17:28:45.5976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C 2024-08-27T17:28:46.6286671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F 2024-08-27T17:28:47.6441306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22 2024-08-27T17:28:48.6595703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23 2024-08-27T17:28:49.6593796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E 2024-08-27T17:28:50.6747822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21 2024-08-27T17:28:52.0239670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E 2024-08-27T17:28:53.0394189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23 2024-08-27T17:28:54.0705222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C 2024-08-27T17:28:55.0857398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27 2024-08-27T17:28:56.4473745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27 2024-08-27T17:28:57.4628070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29 2024-08-27T17:28:58.4781921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23 2024-08-27T17:28:59.4780171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24 2024-08-27T17:29:00.8371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24 2024-08-27T17:29:01.8525293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22 2024-08-27T17:29:02.8678711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.88,M,22.90,F*28 2024-08-27T17:29:03.8833063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29 2024-08-27T17:29:04.8831422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23 2024-08-27T17:29:05.9141717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21 2024-08-27T17:29:06.9295689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21 2024-08-27T17:29:07.9353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20 2024-08-27T17:29:08.9468555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21 2024-08-27T17:29:10.2746514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24 2024-08-27T17:29:11.2900591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E 2024-08-27T17:29:12.2899359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23 2024-08-27T17:29:13.6333624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21 2024-08-27T17:29:14.9767818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.91,F*2A 2024-08-27T17:29:15.9922098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.84,M,22.88,F*20 2024-08-27T17:29:16.9920806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22 2024-08-27T17:29:18.0075114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27 2024-08-27T17:29:19.3509877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27 2024-08-27T17:29:20.3351974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B 2024-08-27T17:29:21.3349505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E 2024-08-27T17:29:22.3348005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26 2024-08-27T17:29:23.6658455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26 2024-08-27T17:29:24.6656633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23 2024-08-27T17:29:25.6654216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22 2024-08-27T17:29:26.6651571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26 2024-08-27T17:29:27.9821338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B 2024-08-27T17:29:28.9865307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22 2024-08-27T17:29:30.3300954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21 2024-08-27T17:29:31.3299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22 2024-08-27T17:29:32.6628680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E 2024-08-27T17:29:33.6627132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24 2024-08-27T17:29:34.9905011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27 2024-08-27T17:29:36.3184413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22 2024-08-27T17:29:37.3181633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F 2024-08-27T17:29:38.6617226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24 2024-08-27T17:29:39.6459169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.98,M,22.41,F*22 2024-08-27T17:29:40.9735553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26 2024-08-27T17:29:42.2859501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E 2024-08-27T17:29:43.6017692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20 2024-08-27T17:29:44.6062849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B 2024-08-27T17:29:45.9342168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E 2024-08-27T17:29:47.2620894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D 2024-08-27T17:29:48.5949910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28 2024-08-27T17:29:49.5790564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A 2024-08-27T17:29:50.9225210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23 2024-08-27T17:29:51.9066293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26 2024-08-27T17:29:53.2346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26 2024-08-27T17:29:54.5624901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26 2024-08-27T17:29:55.8747660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25 2024-08-27T17:29:56.8589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22 2024-08-27T17:29:58.1867852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23 2024-08-27T17:29:59.5147212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22 2024-08-27T17:30:00.8446646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27 2024-08-27T17:30:02.1725119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B 2024-08-27T17:30:03.4781186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22 2024-08-27T17:30:06.4617798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A 2024-08-27T17:30:09.7649630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29 2024-08-27T17:30:11.0773187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24 2024-08-27T17:30:12.3739393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24 2024-08-27T17:30:13.6861631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22 2024-08-27T17:30:14.9983710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21 2024-08-27T17:30:16.3105975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F 2024-08-27T17:30:17.6228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F 2024-08-27T17:30:18.9384388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F 2024-08-27T17:30:20.2506883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25 2024-08-27T17:30:21.5786478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22 2024-08-27T17:30:22.9064481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20 2024-08-27T17:30:24.2030634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23 2024-08-27T17:30:25.4999415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21 2024-08-27T17:30:26.7965790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22 2024-08-27T17:30:29.7334888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A 2024-08-27T17:30:32.0299287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24 2024-08-27T17:30:33.3577362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25 2024-08-27T17:30:34.6700450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25 2024-08-27T17:30:35.9821320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28 2024-08-27T17:30:37.2945150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27 2024-08-27T17:30:38.6066960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21 2024-08-27T17:30:39.9216490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24 2024-08-27T17:30:41.2210693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20 2024-08-27T17:30:42.5333027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26 2024-08-27T17:30:43.8454499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22 2024-08-27T17:30:45.1470751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C 2024-08-27T17:30:46.4436527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20 2024-08-27T17:30:47.7558599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B 2024-08-27T17:30:49.0680924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C 2024-08-27T17:30:50.3849146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23 2024-08-27T17:30:51.6972585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27 2024-08-27T17:30:52.9938455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20 2024-08-27T17:30:54.2961402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26 2024-08-27T17:30:55.5928143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27 2024-08-27T17:30:56.9050202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26 2024-08-27T17:30:58.2173150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20 2024-08-27T17:30:59.5294090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.66,M,22.23,F*28 2024-08-27T17:31:00.8262036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27 2024-08-27T17:31:02.1384213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21 2024-08-27T17:31:03.4349795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21 2024-08-27T17:31:04.7315294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.59,M,22.19,F*22 2024-08-27T17:31:06.0281142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26 2024-08-27T17:31:07.3248011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23 2024-08-27T17:31:08.6370887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20 2024-08-27T17:31:09.9400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.12,F*2F 2024-08-27T17:31:11.2523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24 2024-08-27T17:31:12.5488963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25 2024-08-27T17:31:13.8454510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24 2024-08-27T17:31:15.1420744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.82,M,22.32,F*24 2024-08-27T17:31:16.4460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23 2024-08-27T17:31:17.7458169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24 2024-08-27T17:31:19.0581586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E 2024-08-27T17:31:20.3547788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E 2024-08-27T17:31:21.6512572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21 2024-08-27T17:31:22.9479527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22 2024-08-27T17:31:24.2602367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C 2024-08-27T17:31:25.5723879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28 2024-08-27T17:31:26.8690892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F 2024-08-27T17:31:28.1710477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25 2024-08-27T17:31:29.4832644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A 2024-08-27T17:31:30.7798493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26 2024-08-27T17:31:32.0764467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27 2024-08-27T17:31:33.3730739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F 2024-08-27T17:31:34.6697888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23 2024-08-27T17:31:35.9663587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25 2024-08-27T17:31:37.2512899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25 2024-08-27T17:31:38.5500395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F 2024-08-27T17:31:39.8465951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B 2024-08-27T17:31:41.1432690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24 2024-08-27T17:31:42.4398210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20 2024-08-27T17:31:43.7261870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25 2024-08-27T17:31:45.0228242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B 2024-08-27T17:31:46.3214616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26 2024-08-27T17:31:47.6202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24 2024-08-27T17:31:48.9078183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A 2024-08-27T17:31:50.2201560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A 2024-08-27T17:31:51.5036725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.98,F*29 2024-08-27T17:31:52.8003104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24 2024-08-27T17:31:54.0969713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27 2024-08-27T17:31:55.3935396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27 2024-08-27T17:31:56.6900882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20 2024-08-27T17:31:57.9867252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20 2024-08-27T17:31:59.2871189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24 2024-08-27T17:32:00.5835661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27 2024-08-27T17:32:01.8801640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D 2024-08-27T17:32:03.1768983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B 2024-08-27T17:32:04.4613382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22 2024-08-27T17:32:05.7578852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27 2024-08-27T17:32:07.0546304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21 2024-08-27T17:32:08.3511820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D 2024-08-27T17:32:09.6478369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27 2024-08-27T17:32:10.9443384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C 2024-08-27T17:32:12.2253415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D 2024-08-27T17:32:13.5063752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25 2024-08-27T17:32:14.8030226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28 2024-08-27T17:32:16.0996072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,22.00,F*2E 2024-08-27T17:32:17.3962286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24 2024-08-27T17:32:18.6928192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25 2024-08-27T17:32:19.9943163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A 2024-08-27T17:32:21.2909393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B 2024-08-27T17:32:22.5874876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29 2024-08-27T17:32:23.8684828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26 2024-08-27T17:32:25.1650849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D 2024-08-27T17:32:26.4617422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28 2024-08-27T17:32:27.7583621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C 2024-08-27T17:32:29.0393482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27 2024-08-27T17:32:30.3202942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C 2024-08-27T17:32:31.6012542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A 2024-08-27T17:32:32.8979909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20 2024-08-27T17:32:34.1789761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28 2024-08-27T17:32:35.4507011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20 2024-08-27T17:32:36.7473972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28 2024-08-27T17:32:38.0439935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B 2024-08-27T17:32:39.3404917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A 2024-08-27T17:32:40.6371583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F 2024-08-27T17:32:41.9356481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.38,M,22.08,F*25 2024-08-27T17:32:43.2323234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C 2024-08-27T17:32:44.5288874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27 2024-08-27T17:32:45.8256021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25 2024-08-27T17:32:47.0909895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D 2024-08-27T17:32:48.3875585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22 2024-08-27T17:32:49.6842330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24 2024-08-27T17:32:50.9808024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22 2024-08-27T17:32:52.2619151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F 2024-08-27T17:32:53.5428205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25 2024-08-27T17:32:54.8394761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F 2024-08-27T17:32:56.1359234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22 2024-08-27T17:32:57.4171382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D 2024-08-27T17:32:58.6906938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D 2024-08-27T17:32:59.9873303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E 2024-08-27T17:33:01.2839371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23 2024-08-27T17:33:02.5649186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F 2024-08-27T17:33:03.8458838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B 2024-08-27T17:33:05.1268737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24 2024-08-27T17:33:06.4263863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26 2024-08-27T17:33:07.7107854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20 2024-08-27T17:33:09.0074620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22 2024-08-27T17:33:10.2884788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A 2024-08-27T17:33:11.5850191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E 2024-08-27T17:33:12.8817174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20 2024-08-27T17:33:14.1626489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A 2024-08-27T17:33:15.4505253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D 2024-08-27T17:33:16.7314417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C 2024-08-27T17:33:18.0126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28 2024-08-27T17:33:19.2935019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E 2024-08-27T17:33:20.5744963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.88,M,21.80,F*2E 2024-08-27T17:33:21.8554995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D 2024-08-27T17:33:23.1230411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C 2024-08-27T17:33:24.4040580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C 2024-08-27T17:33:25.6850176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.70,M,21.71,F*2C 2024-08-27T17:33:26.9660231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.74,F*2C 2024-08-27T17:33:28.2470241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B 2024-08-27T17:33:29.5280174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25 2024-08-27T17:33:30.8121074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B 2024-08-27T17:33:32.0775795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22 2024-08-27T17:33:33.3429125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E 2024-08-27T17:33:34.6081853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29 2024-08-27T17:33:35.8891874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25 2024-08-27T17:33:37.1702001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22 2024-08-27T17:33:38.4355880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B 2024-08-27T17:33:39.7009881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F 2024-08-27T17:33:40.9507505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23 2024-08-27T17:33:42.2160840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28 2024-08-27T17:33:43.4815136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29 2024-08-27T17:33:44.7469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26 2024-08-27T17:33:46.0277959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21 2024-08-27T17:33:47.2799296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25 2024-08-27T17:33:48.5365547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23 2024-08-27T17:33:49.7862614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A 2024-08-27T17:33:51.0518868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22 2024-08-27T17:33:52.3198646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A 2024-08-27T17:33:53.5595676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25 2024-08-27T17:33:54.8092507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27 2024-08-27T17:33:56.0747212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25 2024-08-27T17:33:57.3244783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.42,M,21.01,F*2E 2024-08-27T17:33:58.5742430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29 2024-08-27T17:33:59.7996286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27 2024-08-27T17:34:01.0339078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C 2024-08-27T17:34:02.2784756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26 2024-08-27T17:34:03.5281376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25 2024-08-27T17:34:04.7801678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27 2024-08-27T17:34:06.0300630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28 2024-08-27T17:34:07.2817660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.54,M,21.08,F*21 2024-08-27T17:34:08.5158359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25 2024-08-27T17:34:09.7654078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20 2024-08-27T17:34:10.9997201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C 2024-08-27T17:34:12.2338069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21 2024-08-27T17:34:13.4679037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20 2024-08-27T17:34:14.7020113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24 2024-08-27T17:34:15.9517319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21 2024-08-27T17:34:17.1859086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27 2024-08-27T17:34:18.4200115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23 2024-08-27T17:34:19.6540793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F 2024-08-27T17:34:20.9039118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24 2024-08-27T17:34:22.1536536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21 2024-08-27T17:34:23.3721307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21 2024-08-27T17:34:24.6087834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E 2024-08-27T17:34:25.8428029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23 2024-08-27T17:34:27.0769726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27 2024-08-27T17:34:28.3109666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21 2024-08-27T17:34:29.5451494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B 2024-08-27T17:34:30.7637348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24 2024-08-27T17:34:32.0009591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21 2024-08-27T17:34:33.2391504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C 2024-08-27T17:34:34.4624794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20 2024-08-27T17:34:35.6653333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28 2024-08-27T17:34:36.8838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A 2024-08-27T17:34:38.1046363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28 2024-08-27T17:34:39.3271508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24 2024-08-27T17:34:40.5301061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29 2024-08-27T17:34:41.7173027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21 2024-08-27T17:34:42.9295989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A 2024-08-27T17:34:44.1524485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24 2024-08-27T17:34:45.3709798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20 2024-08-27T17:34:46.5806231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21 2024-08-27T17:34:47.7991331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B 2024-08-27T17:34:49.0213693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22 2024-08-27T17:34:50.2243542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29 2024-08-27T17:34:51.4428615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27 2024-08-27T17:34:52.6612745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20 2024-08-27T17:34:53.8798122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21 2024-08-27T17:34:55.0984090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29 2024-08-27T17:34:56.3012221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C 2024-08-27T17:34:57.4884188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27 2024-08-27T17:34:58.6913364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21 2024-08-27T17:34:59.8942130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25 2024-08-27T17:35:01.0993972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24 2024-08-27T17:35:02.2803234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B 2024-08-27T17:35:03.4832752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20 2024-08-27T17:35:04.6748214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25 2024-08-27T17:35:05.8732862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22 2024-08-27T17:35:07.0761439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C 2024-08-27T17:35:08.2790951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B 2024-08-27T17:35:09.4819812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27 2024-08-27T17:35:10.6692588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C 2024-08-27T17:35:11.8408327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20 2024-08-27T17:35:13.0437196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.86,M,20.16,F*26 2024-08-27T17:35:14.2466466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.95,M,20.20,F*2F 2024-08-27T17:35:15.4338442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22 2024-08-27T17:35:16.6211451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22 2024-08-27T17:35:17.7926897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D 2024-08-27T17:35:18.9820008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.88,M,20.16,F*25 2024-08-27T17:35:20.1704705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28 2024-08-27T17:35:21.3448525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D 2024-08-27T17:35:22.5164748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D 2024-08-27T17:35:23.7037065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27 2024-08-27T17:35:24.8909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.93,F*2C 2024-08-27T17:35:26.0665381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28 2024-08-27T17:35:27.2560746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.50,M,19.96,F*2D 2024-08-27T17:35:28.4277429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D 2024-08-27T17:35:29.5992805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22 2024-08-27T17:35:30.7709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.09,F*2A 2024-08-27T17:35:31.9634021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C 2024-08-27T17:35:33.1332435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B 2024-08-27T17:35:34.3237753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26 2024-08-27T17:35:35.5137827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27 2024-08-27T17:35:36.6853678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.31,M,19.85,F*2C 2024-08-27T17:35:37.8414377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.20,M,19.79,F*2C 2024-08-27T17:35:39.0130716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D 2024-08-27T17:35:40.1847797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.53,M,19.97,F*20 2024-08-27T17:35:41.3563545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A 2024-08-27T17:35:42.5279929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20 2024-08-27T17:35:43.6995476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24 2024-08-27T17:35:44.8712786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.16,M,19.77,F*26 2024-08-27T17:35:46.0429041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.36,M,19.88,F*24 2024-08-27T17:35:47.2145275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29 2024-08-27T17:35:48.3705257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C 2024-08-27T17:35:49.5507830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B 2024-08-27T17:35:50.7068398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29 2024-08-27T17:35:51.8815400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28 2024-08-27T17:35:53.0532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28 2024-08-27T17:35:54.2092564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D 2024-08-27T17:35:55.3808525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27 2024-08-27T17:35:56.5525190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28 2024-08-27T17:35:57.7284342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.69,M,19.51,F*2D 2024-08-27T17:35:58.8844546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23 2024-08-27T17:36:00.0561140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C 2024-08-27T17:36:01.2277194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20 2024-08-27T17:36:02.3993563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27 2024-08-27T17:36:03.5615264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D 2024-08-27T17:36:04.7332248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29 2024-08-27T17:36:05.8912967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28 2024-08-27T17:36:07.0657249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28 2024-08-27T17:36:08.2399437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22 2024-08-27T17:36:09.3959226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25 2024-08-27T17:36:10.3956799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A 2024-08-27T17:36:11.7236238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23 2024-08-27T17:36:13.0670369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.56,F*28 2024-08-27T17:36:14.2386764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29 2024-08-27T17:36:15.4103624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21 2024-08-27T17:36:16.7381063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B 2024-08-27T17:36:18.0660048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28 2024-08-27T17:36:19.3968153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E 2024-08-27T17:36:20.7403286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B 2024-08-27T17:36:22.0560220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A 2024-08-27T17:36:23.3841372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27 2024-08-27T17:36:24.7119295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28 2024-08-27T17:36:25.7273207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20 2024-08-27T17:36:27.0708099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D 2024-08-27T17:36:28.3987184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28 2024-08-27T17:36:29.7266048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23 2024-08-27T17:36:31.0543889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20 2024-08-27T17:36:32.3822649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28 2024-08-27T17:36:33.6944516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23 2024-08-27T17:36:35.0067708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B 2024-08-27T17:36:36.3345544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28 2024-08-27T17:36:37.6624751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22 2024-08-27T17:36:38.9903100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C 2024-08-27T17:36:40.3025255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F 2024-08-27T17:36:41.6148097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20 2024-08-27T17:36:42.6145882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F 2024-08-27T17:36:43.9424325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27 2024-08-27T17:36:45.2703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.85,M,19.06,F*21 2024-08-27T17:36:46.5825043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24 2024-08-27T17:36:47.8983939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.21,F*2D 2024-08-27T17:36:49.2106770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29 2024-08-27T17:36:50.5229024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.91,f,35.03,M,19.15,F*22 2024-08-27T17:36:51.8352023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.02,F*24 2024-08-27T17:36:53.1474090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22 2024-08-27T17:36:54.4655246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24 2024-08-27T17:36:55.7777667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20 2024-08-27T17:36:57.0899987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20 2024-08-27T17:36:58.4022135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C 2024-08-27T17:36:59.7144099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25 2024-08-27T17:37:01.0267386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24 2024-08-27T17:37:02.3389864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27 2024-08-27T17:37:03.6511930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22 2024-08-27T17:37:04.9478132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25 2024-08-27T17:37:06.2599644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27 2024-08-27T17:37:07.5722610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.41,M,18.82,F*2C 2024-08-27T17:37:08.8813813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27 2024-08-27T17:37:10.1779183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.77,M,19.01,F*24 2024-08-27T17:37:11.4746441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28 2024-08-27T17:37:12.7867872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27 2024-08-27T17:37:14.0834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22 2024-08-27T17:37:15.3803546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21 2024-08-27T17:37:16.6770208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27 2024-08-27T17:37:17.9735925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.52,M,18.87,F*24 2024-08-27T17:37:19.2702024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B 2024-08-27T17:37:20.5667708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29 2024-08-27T17:37:21.8560508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22 2024-08-27T17:37:23.1527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28 2024-08-27T17:37:24.4526342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D 2024-08-27T17:37:25.7525367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C 2024-08-27T17:37:27.0491172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D 2024-08-27T17:37:28.3457761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26 2024-08-27T17:37:29.6288808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23 2024-08-27T17:37:30.9098524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28 2024-08-27T17:37:32.1907837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D 2024-08-27T17:37:33.4873977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.49,F*27 2024-08-27T17:37:34.7840011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23 2024-08-27T17:37:36.0493887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.34,f,34.24,M,18.72,F*2F 2024-08-27T17:37:37.3180412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.41,M,18.82,F*2C 2024-08-27T17:37:38.5990501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23 2024-08-27T17:37:39.8955546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29 2024-08-27T17:37:41.1922816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24 2024-08-27T17:37:42.4889335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E 2024-08-27T17:37:43.7698605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.17,M,18.69,F*21 2024-08-27T17:37:45.0509131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28 2024-08-27T17:37:46.3319219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B 2024-08-27T17:37:47.6128395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.91,M,18.54,F*23 2024-08-27T17:37:48.9094995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28 2024-08-27T17:37:50.1592977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E 2024-08-27T17:37:51.4402305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27 2024-08-27T17:37:52.7213648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.92,M,18.55,F*21 2024-08-27T17:37:54.0046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24 2024-08-27T17:37:55.2780610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26 2024-08-27T17:37:56.5634065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.80,f,33.47,M,18.30,F*2E 2024-08-27T17:37:57.8306678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21 2024-08-27T17:37:59.0959465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.02,M,18.60,F*29 2024-08-27T17:38:00.3457819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A 2024-08-27T17:38:01.6112451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26 2024-08-27T17:38:02.8921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23 2024-08-27T17:38:04.1574560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26 2024-08-27T17:38:05.4229174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29 2024-08-27T17:38:06.6883148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20 2024-08-27T17:38:07.9536856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23 2024-08-27T17:38:09.2346138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A 2024-08-27T17:38:10.4844034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.46,F*2A 2024-08-27T17:38:11.7519303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28 2024-08-27T17:38:13.0172497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F 2024-08-27T17:38:14.2668981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.25,F*26 2024-08-27T17:38:15.5323546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C 2024-08-27T17:38:16.8313133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27 2024-08-27T17:38:18.0697797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25 2024-08-27T17:38:19.3351506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.41,F*2C 2024-08-27T17:38:20.6005161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21 2024-08-27T17:38:21.8658906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21 2024-08-27T17:38:23.1156151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.28,F*2A 2024-08-27T17:38:24.3809957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A 2024-08-27T17:38:25.6491658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.57,f,33.40,M,18.26,F*24 2024-08-27T17:38:26.9172376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20 2024-08-27T17:38:28.1670463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.65,M,18.40,F*22 2024-08-27T17:38:29.4325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22 2024-08-27T17:38:30.6822214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20 2024-08-27T17:38:31.9476130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.02,f,33.23,M,18.17,F*23 2024-08-27T17:38:33.1973913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20 2024-08-27T17:38:34.4315146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.38,F*23 2024-08-27T17:38:35.6968934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25 2024-08-27T17:38:36.9622700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A 2024-08-27T17:38:38.2276263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.21,M,18.16,F*2D 2024-08-27T17:38:39.4928991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.90,f,33.19,M,18.15,F*22 2024-08-27T17:38:40.7426693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22 2024-08-27T17:38:41.9924831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F 2024-08-27T17:38:43.2266504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.23,M,18.17,F*25 2024-08-27T17:38:44.4764044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B 2024-08-27T17:38:45.7260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24 2024-08-27T17:38:46.9778836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B 2024-08-27T17:38:48.2366087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20 2024-08-27T17:38:49.4930687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.07,F*27 2024-08-27T17:38:50.7427779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24 2024-08-27T17:38:51.9925904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25 2024-08-27T17:38:53.2267092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24 2024-08-27T17:38:54.4764426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24 2024-08-27T17:38:55.7318973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21 2024-08-27T17:38:56.9780155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F 2024-08-27T17:38:58.2277875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.83,f,33.17,M,18.14,F*2F 2024-08-27T17:38:59.4805854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,32.99,M,18.04,F*25 2024-08-27T17:39:00.7302244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22 2024-08-27T17:39:01.9644713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.09,F*25 2024-08-27T17:39:03.1995916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C 2024-08-27T17:39:04.4361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,33.00,M,18.04,F*24 2024-08-27T17:39:05.6859823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C 2024-08-27T17:39:06.9200461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.01,f,32.92,M,18.00,F*2C 2024-08-27T17:39:08.1541950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.92,M,18.00,F*22 2024-08-27T17:39:09.3882843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E 2024-08-27T17:39:10.6108356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25 2024-08-27T17:39:11.8449473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22 2024-08-27T17:39:13.0946888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.33,f,33.02,M,18.06,F*23 2024-08-27T17:39:14.3443735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C 2024-08-27T17:39:15.5941803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E 2024-08-27T17:39:16.8282550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.62,M,17.84,F*2A 2024-08-27T17:39:18.0467972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21 2024-08-27T17:39:19.2809977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29 2024-08-27T17:39:20.5149977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22 2024-08-27T17:39:21.7491888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.71,f,33.13,M,18.12,F*20 2024-08-27T17:39:22.9859316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20 2024-08-27T17:39:24.2356574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.89,f,32.58,M,17.82,F*21 2024-08-27T17:39:25.4854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20 2024-08-27T17:39:26.7218120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C 2024-08-27T17:39:27.9560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F 2024-08-27T17:39:29.1901450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29 2024-08-27T17:39:30.4242081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29 2024-08-27T17:39:31.6582887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.79,f,32.55,M,17.80,F*21 2024-08-27T17:39:32.8923681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.78,M,17.92,F*24 2024-08-27T17:39:34.1264699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27 2024-08-27T17:39:35.3539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24 2024-08-27T17:39:36.5881666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21 2024-08-27T17:39:37.8378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.57,M,17.81,F*23 2024-08-27T17:39:39.0487006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.56,M,17.81,F*21 2024-08-27T17:39:40.2671943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A 2024-08-27T17:39:41.4857074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A 2024-08-27T17:39:42.7073776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21 2024-08-27T17:39:43.9439090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B 2024-08-27T17:39:45.1628146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27 2024-08-27T17:39:46.3968690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.59,M,17.82,F*2C 2024-08-27T17:39:47.6153444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A 2024-08-27T17:39:48.8494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26 2024-08-27T17:39:50.0680221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26 2024-08-27T17:39:51.2865590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24 2024-08-27T17:39:52.5050043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27 2024-08-27T17:39:53.7234690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21 2024-08-27T17:39:54.9420621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C 2024-08-27T17:39:56.1606374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.61,M,17.83,F*25 2024-08-27T17:39:57.3790508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A 2024-08-27T17:39:58.6001066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B 2024-08-27T17:39:59.8342302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E 2024-08-27T17:40:01.0683311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23 2024-08-27T17:40:02.2868384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.03,f,32.32,M,17.67,F*24 2024-08-27T17:40:03.5053596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.32,f,32.71,M,17.89,F*20 2024-08-27T17:40:04.6926855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.97,F*2A 2024-08-27T17:40:05.9111077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24 2024-08-27T17:40:07.1452579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.07,M,17.53,F*27 2024-08-27T17:40:08.3814137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25 2024-08-27T17:40:09.5822597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23 2024-08-27T17:40:10.7852044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.28,f,32.39,M,17.71,F*21 2024-08-27T17:40:11.9818928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.41,f,32.13,M,17.57,F*21 2024-08-27T17:40:13.2003256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.94,f,32.29,M,17.66,F*22 2024-08-27T17:40:14.4032693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.19,f,32.37,M,17.70,F*2C 2024-08-27T17:40:15.6061020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F 2024-08-27T17:40:16.8308479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20 2024-08-27T17:40:18.0335168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.65,F*2D 2024-08-27T17:40:19.2521246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F 2024-08-27T17:40:20.4573504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.46,f,32.14,M,17.58,F*2E 2024-08-27T17:40:21.6642590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.22,M,17.62,F*2F 2024-08-27T17:40:22.8670913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.25,M,17.63,F*28 2024-08-27T17:40:24.0701001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.76,f,32.23,M,17.63,F*21 2024-08-27T17:40:25.2948557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.66,f,32.21,M,17.61,F*20 2024-08-27T17:40:26.5133128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27 2024-08-27T17:40:27.7162059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.12,f,31.73,M,17.35,F*27 2024-08-27T17:40:28.9190614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28 2024-08-27T17:40:30.1220424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.28,M,17.65,F*26 2024-08-27T17:40:31.3249102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.52,M,17.78,F*29 2024-08-27T17:40:32.5471948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24 2024-08-27T17:40:33.7656766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.98,M,17.49,F*27 2024-08-27T17:40:34.9685514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.28,F*2A 2024-08-27T17:40:36.1871914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.45,f,31.84,M,17.41,F*2E 2024-08-27T17:40:37.3743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25 2024-08-27T17:40:38.5773295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21 2024-08-27T17:40:39.7801482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22 2024-08-27T17:40:41.0017810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.45,f,31.84,M,17.41,F*2E 2024-08-27T17:40:42.2223519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.76,f,31.93,M,17.46,F*2F 2024-08-27T17:40:43.4095235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.79,f,31.94,M,17.46,F*27 2024-08-27T17:40:44.6123698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C 2024-08-27T17:40:45.8174306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.41,f,31.82,M,17.40,F*2D 2024-08-27T17:40:47.0231294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.32,f,32.10,M,17.55,F*24 2024-08-27T17:40:48.2124496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.13,M,17.57,F*23 2024-08-27T17:40:49.4153206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.64,f,31.90,M,17.44,F*2D 2024-08-27T17:40:50.6181213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.50,f,31.85,M,17.42,F*28 2024-08-27T17:40:51.8211219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.76,f,31.93,M,17.46,F*2F 2024-08-27T17:40:53.0084889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.45,f,31.84,M,17.41,F*2E 2024-08-27T17:40:54.2113331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D 2024-08-27T17:40:55.4142019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E 2024-08-27T17:40:56.6169487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.56,f,31.87,M,17.43,F*2D 2024-08-27T17:40:57.8043972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.02,M,17.51,F*25 2024-08-27T17:40:59.0072476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.48,f,31.84,M,17.41,F*23 2024-08-27T17:41:00.1945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.61,f,31.58,M,17.27,F*2E 2024-08-27T17:41:01.3974310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26 2024-08-27T17:41:02.6002545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26 2024-08-27T17:41:03.7754378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C 2024-08-27T17:41:04.9626430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.78,M,17.38,F*25 2024-08-27T17:41:06.1655663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.67,M,17.32,F*20 2024-08-27T17:41:07.3684316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20 2024-08-27T17:41:08.5715599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22 2024-08-27T17:41:09.7510812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C 2024-08-27T17:41:10.9305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.05,f,31.71,M,17.34,F*22 2024-08-27T17:41:12.1404359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21 2024-08-27T17:41:13.3121401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.30,f,31.49,M,17.22,F*2F 2024-08-27T17:41:14.5030550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.94,f,31.68,M,17.32,F*23 2024-08-27T17:41:15.6905369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.56,f,31.87,M,17.43,F*2D 2024-08-27T17:41:16.8777137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.78,M,17.37,F*2A 2024-08-27T17:41:18.0650487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.98,f,31.39,M,17.16,F*2C 2024-08-27T17:41:19.2713397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.58,f,31.27,M,17.10,F*29 2024-08-27T17:41:20.4586129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.63,M,17.29,F*2E 2024-08-27T17:41:21.6332693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29 2024-08-27T17:41:22.8049657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D 2024-08-27T17:41:23.9632579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.00,f,31.39,M,17.17,F*2D 2024-08-27T17:41:25.1660339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.08,f,31.42,M,17.18,F*26 2024-08-27T17:41:26.3580837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.41,f,31.52,M,17.23,F*22 2024-08-27T17:41:27.5405926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A 2024-08-27T17:41:28.7148973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.00,f,31.39,M,17.17,F*2D 2024-08-27T17:41:29.9021073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.56,f,31.26,M,17.09,F*2E 2024-08-27T17:41:31.0893724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F 2024-08-27T17:41:32.2610579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.29,f,31.48,M,17.21,F*25 2024-08-27T17:41:33.4327216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.54,f,31.56,M,17.26,F*27 2024-08-27T17:41:34.6043271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.98,f,31.39,M,17.16,F*2C 2024-08-27T17:41:35.7914272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.64,f,31.28,M,17.11,F*28 2024-08-27T17:41:36.9788184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.84,f,31.35,M,17.14,F*2F 2024-08-27T17:41:38.1505429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.52,f,31.55,M,17.25,F*21 2024-08-27T17:41:39.3221438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D 2024-08-27T17:41:40.5092997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20 2024-08-27T17:41:41.6966539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,16.99,F*24 2024-08-27T17:41:42.8838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28 2024-08-27T17:41:44.0554821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.73,f,31.31,M,17.12,F*25 2024-08-27T17:41:45.2272271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E 2024-08-27T17:41:46.3988779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22 2024-08-27T17:41:47.5704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29 2024-08-27T17:41:48.7578294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.14,M,17.03,F*2F 2024-08-27T17:41:49.9294157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.13,f,31.13,M,17.02,F*22 2024-08-27T17:41:51.0854518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.07,f,31.11,M,17.01,F*26 2024-08-27T17:41:52.2571451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.08,M,16.99,F*26 2024-08-27T17:41:53.4286183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.04,F*23 2024-08-27T17:41:54.6002802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28 2024-08-27T17:41:55.7592440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.67,f,31.29,M,17.11,F*2A 2024-08-27T17:41:56.9307391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20 2024-08-27T17:41:58.1023271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.17,M,17.05,F*29 2024-08-27T17:41:59.2897232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25 2024-08-27T17:42:00.4491132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,16.99,F*24 2024-08-27T17:42:01.6244250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D 2024-08-27T17:42:02.7883863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.91,F*27 2024-08-27T17:42:03.9601766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25 2024-08-27T17:42:05.1317163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.14,f,31.13,M,17.02,F*25 2024-08-27T17:42:06.3034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.14,M,17.03,F*22 2024-08-27T17:42:07.4594580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.57,f,30.96,M,16.93,F*24 2024-08-27T17:42:08.6310866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.10,f,30.81,M,16.85,F*26 2024-08-27T17:42:09.8026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.07,F*2E 2024-08-27T17:42:10.9587417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.35,M,17.14,F*2C 2024-08-27T17:42:12.1304031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.22,f,31.16,M,17.04,F*23 2024-08-27T17:42:13.3020656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28 2024-08-27T17:42:14.4893225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26 2024-08-27T17:42:15.6492475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26 2024-08-27T17:42:16.7957977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.86,F*29 2024-08-27T17:42:17.9549347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.34,f,31.19,M,17.06,F*29 2024-08-27T17:42:19.1110073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20 2024-08-27T17:42:20.2512985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25 2024-08-27T17:42:21.4230685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22 2024-08-27T17:42:22.5946782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27 2024-08-27T17:42:23.7663607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28 2024-08-27T17:42:24.9067234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29 2024-08-27T17:42:26.0734665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25 2024-08-27T17:42:27.2450240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23 2024-08-27T17:42:28.4166639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F 2024-08-27T17:42:29.5726088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22 2024-08-27T17:42:30.7286441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22 2024-08-27T17:42:31.9003224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26 2024-08-27T17:42:33.0562673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21 2024-08-27T17:42:34.2124449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24 2024-08-27T17:42:35.3683771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.50,f,30.63,M,16.75,F*20 2024-08-27T17:42:36.5276060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A 2024-08-27T17:42:37.6835103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23 2024-08-27T17:42:38.8551682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B 2024-08-27T17:42:39.9962290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25 2024-08-27T17:42:41.1515614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F 2024-08-27T17:42:42.3076222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26 2024-08-27T17:42:43.4637101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26 2024-08-27T17:42:44.6038931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24 2024-08-27T17:42:45.7601079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.08,f,30.81,M,16.85,F*2F 2024-08-27T17:42:46.9161370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20 2024-08-27T17:42:48.0877872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C 2024-08-27T17:42:49.2280737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C 2024-08-27T17:42:50.3840614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25 2024-08-27T17:42:51.5304714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.86,f,30.74,M,16.81,F*26 2024-08-27T17:42:52.6865128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.78,F*20 2024-08-27T17:42:53.8424762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22 2024-08-27T17:42:54.9983588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13 2024-08-27T17:42:56.1388039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11 2024-08-27T17:42:57.2792700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.61,M,16.74,F*23 2024-08-27T17:42:58.4196712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E 2024-08-27T17:42:59.5637534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.07,f,30.50,M,16.68,F*2E 2024-08-27T17:43:00.7197301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.42,f,30.61,M,16.74,F*20 2024-08-27T17:43:01.8623525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29 2024-08-27T17:43:03.0184062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B 2024-08-27T17:43:04.1743707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C 2024-08-27T17:43:05.3263202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25 2024-08-27T17:43:06.4823109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21 2024-08-27T17:43:07.6384344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24 2024-08-27T17:43:08.7787065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19 2024-08-27T17:43:09.9348535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18 2024-08-27T17:43:11.0926901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F 2024-08-27T17:43:12.2331109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.32,M,16.58,F*1D 2024-08-27T17:43:13.3891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F 2024-08-27T17:43:14.5450901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.73,f,30.70,M,16.79,F*2F 2024-08-27T17:43:15.7011639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E 2024-08-27T17:43:16.8414807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17 2024-08-27T17:43:18.0014589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.17,f,30.23,M,16.53,F*12 2024-08-27T17:43:19.1418118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E 2024-08-27T17:43:20.2822129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.91,f,30.45,M,16.65,F*19 2024-08-27T17:43:21.4432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E 2024-08-27T17:43:22.5867735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F 2024-08-27T17:43:23.7272416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.70,F*25 2024-08-27T17:43:24.8676208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.35,M,16.60,F*1F 2024-08-27T17:43:26.0235990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14 2024-08-27T17:43:27.1483971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.71,f,30.39,M,16.62,F*1B 2024-08-27T17:43:28.2907829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27 2024-08-27T17:43:29.7123662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23 2024-08-27T17:43:30.8369985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10 2024-08-27T17:43:31.9931425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18 2024-08-27T17:43:33.1491606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12 2024-08-27T17:43:34.2895809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13 2024-08-27T17:43:35.4142823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F 2024-08-27T17:43:36.5546863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D 2024-08-27T17:43:37.6974702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29 2024-08-27T17:43:38.8378289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12 2024-08-27T17:43:39.9782473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11 2024-08-27T17:43:41.1187045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A 2024-08-27T17:43:42.2589560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14 2024-08-27T17:43:43.3838114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.83,f,30.43,M,16.64,F*1D 2024-08-27T17:43:44.5241892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.00,f,30.48,M,16.67,F*2F 2024-08-27T17:43:45.6646950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18 2024-08-27T17:43:46.8206137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12 2024-08-27T17:43:47.9610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11 2024-08-27T17:43:49.1014320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.94,f,30.16,M,16.49,F*15 2024-08-27T17:43:50.2418241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.94,f,30.16,M,16.49,F*15 2024-08-27T17:43:51.3665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.49,F*17 2024-08-27T17:43:52.5069830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C 2024-08-27T17:43:53.6475223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.36,M,16.60,F*14 2024-08-27T17:43:54.7878182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.37,M,16.60,F*15 2024-08-27T17:43:55.9125900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14 2024-08-27T17:43:57.0529487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.28,f,29.96,M,16.38,F*14 2024-08-27T17:43:58.1933664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D 2024-08-27T17:43:59.3961536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17 2024-08-27T17:44:00.6773476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19 2024-08-27T17:44:01.8513700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D 2024-08-27T17:44:02.9919856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14 2024-08-27T17:44:04.1479225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.14,f,29.91,M,16.36,F*12 2024-08-27T17:44:05.2883898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10 2024-08-27T17:44:06.4288273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.89,f,30.45,M,16.65,F*10 2024-08-27T17:44:07.5778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18 2024-08-27T17:44:08.7182543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11 2024-08-27T17:44:09.8743320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15 2024-08-27T17:44:11.0303754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14 2024-08-27T17:44:12.1551308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.35,F*16 2024-08-27T17:44:13.3267789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14 2024-08-27T17:44:14.5766402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.35,M,16.60,F*1F 2024-08-27T17:44:15.7170919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B 2024-08-27T17:44:16.8417871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10 2024-08-27T17:44:17.9821276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B 2024-08-27T17:44:19.1225470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11 2024-08-27T17:44:20.2630187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.47,F*1E 2024-08-27T17:44:21.3877160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C 2024-08-27T17:44:22.5281520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14 2024-08-27T17:44:23.6550080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F 2024-08-27T17:44:24.9096417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.36,M,16.60,F*14 2024-08-27T17:44:26.1906340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.80,f,30.42,M,16.63,F*18 2024-08-27T17:44:27.4714962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17 2024-08-27T17:44:28.5993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.83,M,16.31,F*11 2024-08-27T17:44:29.7368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15 2024-08-27T17:44:30.9865398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D 2024-08-27T17:44:32.2674762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.48,F*11 2024-08-27T17:44:33.5485534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19 2024-08-27T17:44:34.6733070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14 2024-08-27T17:44:35.9699176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.50,F*1F 2024-08-27T17:44:37.2396160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17 2024-08-27T17:44:38.4893669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19 2024-08-27T17:44:39.6196741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.41,F*18 2024-08-27T17:44:40.8696826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18 2024-08-27T17:44:41.9944731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11 2024-08-27T17:44:43.1504643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E 2024-08-27T17:44:44.4158519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14 2024-08-27T17:44:45.6498975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.36,F*1D 2024-08-27T17:44:46.7747832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14 2024-08-27T17:44:48.0557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.25,f,29.95,M,16.37,F*15 2024-08-27T17:44:49.3367658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C 2024-08-27T17:44:50.6176566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.90,f,30.14,M,16.48,F*12 2024-08-27T17:44:51.8518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C 2024-08-27T17:44:52.9922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15 2024-08-27T17:44:54.1326393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.44,f,29.70,M,16.24,F*14 2024-08-27T17:44:55.3042759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.23,f,29.64,M,16.20,F*14 2024-08-27T17:44:56.5852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A 2024-08-27T17:44:57.8662797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10 2024-08-27T17:44:59.1004514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D 2024-08-27T17:45:00.2454070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14 2024-08-27T17:45:01.3775245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C 2024-08-27T17:45:02.5491724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16 2024-08-27T17:45:03.8301983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.41,f,29.99,M,16.40,F*1B 2024-08-27T17:45:05.1112410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.28,f,29.96,M,16.38,F*14 2024-08-27T17:45:06.5953575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15 2024-08-27T17:45:08.1125691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15 2024-08-27T17:45:09.3821682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.87,M,16.33,F*1B 2024-08-27T17:45:10.6658951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15 2024-08-27T17:45:11.9526771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E 2024-08-27T17:45:13.2297520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13 2024-08-27T17:45:14.5108859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13 2024-08-27T17:45:15.7919481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19 2024-08-27T17:45:17.0729029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11 2024-08-27T17:45:18.3538355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13 2024-08-27T17:45:19.6348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F 2024-08-27T17:45:20.9158348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18 2024-08-27T17:45:22.1812381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13 2024-08-27T17:45:23.4491227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17 2024-08-27T17:45:24.7195547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.37,F*1C 2024-08-27T17:45:25.8912480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.01,f,29.57,M,16.17,F*10 2024-08-27T17:45:27.1432448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.22,f,29.33,M,16.04,F*10 2024-08-27T17:45:28.4084870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10 2024-08-27T17:45:29.6739350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12 2024-08-27T17:45:30.9393262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14 2024-08-27T17:45:32.2202913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.72,M,16.25,F*1A 2024-08-27T17:45:33.5032013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10 2024-08-27T17:45:34.7842705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12 2024-08-27T17:45:36.0652147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.17,F*1B 2024-08-27T17:45:37.3339110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10 2024-08-27T17:45:38.6149771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11 2024-08-27T17:45:39.8849247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17 2024-08-27T17:45:41.1660758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19 2024-08-27T17:45:42.4473391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17 2024-08-27T17:45:43.7156700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12 2024-08-27T17:45:44.9811077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.66,M,16.22,F*1E 2024-08-27T17:45:46.2621176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16 2024-08-27T17:45:47.5431324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B 2024-08-27T17:45:48.8084197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10 2024-08-27T17:45:50.0738874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14 2024-08-27T17:45:51.3391705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18 2024-08-27T17:45:52.6202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11 2024-08-27T17:45:53.9012024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15 2024-08-27T17:45:55.1822113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.61,M,16.19,F*18 2024-08-27T17:45:56.4631780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.04,F*12 2024-08-27T17:45:57.7285303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.27,M,16.00,F*10 2024-08-27T17:45:58.9975582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F 2024-08-27T17:46:00.2472940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.23,F*1E 2024-08-27T17:46:01.5283366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E 2024-08-27T17:46:02.7936790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14 2024-08-27T17:46:04.0590260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.24,F*19 2024-08-27T17:46:05.3244816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A 2024-08-27T17:46:06.5896903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.12,F*18 2024-08-27T17:46:07.8551480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D 2024-08-27T17:46:09.1206595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B 2024-08-27T17:46:10.3860048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.20,F*15 2024-08-27T17:46:11.6513351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.75,M,16.27,F*16 2024-08-27T17:46:12.9166491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F 2024-08-27T17:46:14.1821127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13 2024-08-27T17:46:15.4631055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B 2024-08-27T17:46:16.7283809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D 2024-08-27T17:46:17.9807046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18 2024-08-27T17:46:19.2148915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19 2024-08-27T17:46:20.4802554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18 2024-08-27T17:46:21.7612057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.08,F*1E 2024-08-27T17:46:23.0421202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F 2024-08-27T17:46:24.2919562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.05,f,29.28,M,16.01,F*1A 2024-08-27T17:46:25.5572747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B 2024-08-27T17:46:26.8070126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14 2024-08-27T17:46:28.0724510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.29,F*17 2024-08-27T17:46:29.3535195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.52,M,16.14,F*19 2024-08-27T17:46:30.6345310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10 2024-08-27T17:46:31.8997889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18 2024-08-27T17:46:33.1651621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D 2024-08-27T17:46:34.4149535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15 2024-08-27T17:46:35.6804120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E 2024-08-27T17:46:36.9456038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16 2024-08-27T17:46:38.2111115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.11,F*18 2024-08-27T17:46:39.4764146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C 2024-08-27T17:46:40.7418257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F 2024-08-27T17:46:42.0071545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.03,f,29.58,M,16.17,F*1D 2024-08-27T17:46:43.2668299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11 2024-08-27T17:46:44.5323479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10 2024-08-27T17:46:45.8195867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D 2024-08-27T17:46:47.1005970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19 2024-08-27T17:46:48.3659756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.29,F*16 2024-08-27T17:46:49.6313306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10 2024-08-27T17:46:50.9123421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13 2024-08-27T17:46:52.1934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13 2024-08-27T17:46:53.4431495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B 2024-08-27T17:46:54.6929224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13 2024-08-27T17:46:55.9582675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12 2024-08-27T17:46:57.2239277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D 2024-08-27T17:46:58.4736992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.09,F*18 2024-08-27T17:46:59.7390277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10 2024-08-27T17:47:01.0043929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19 2024-08-27T17:47:02.2698933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.51,f,29.72,M,16.25,F*13 2024-08-27T17:47:03.5352065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A 2024-08-27T17:47:04.8161470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16 2024-08-27T17:47:06.0877102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14 2024-08-27T17:47:07.3469417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11 2024-08-27T17:47:08.6123286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.22,F*12 2024-08-27T17:47:09.8932784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F 2024-08-27T17:47:11.1743356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19 2024-08-27T17:47:12.4553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13 2024-08-27T17:47:13.7050966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.46,M,16.11,F*17 2024-08-27T17:47:14.9704611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13 2024-08-27T17:47:16.2358004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.66,M,16.22,F*1E 2024-08-27T17:47:17.5167566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10 2024-08-27T17:47:18.7977822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.93,F*1D 2024-08-27T17:47:20.0630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C 2024-08-27T17:47:21.3157448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13 2024-08-27T17:47:22.5810761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15 2024-08-27T17:47:23.8621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A 2024-08-27T17:47:25.1431859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19 2024-08-27T17:47:26.4240327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19 2024-08-27T17:47:27.6739055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.67,f,29.77,M,16.28,F*1E 2024-08-27T17:47:28.9547913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.44,f,29.70,M,16.24,F*14 2024-08-27T17:47:30.2358563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B 2024-08-27T17:47:31.5023978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.54,M,16.15,F*18 2024-08-27T17:47:32.7877623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14 2024-08-27T17:47:34.0532103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.97,f,29.56,M,16.16,F*1E 2024-08-27T17:47:35.3341793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A 2024-08-27T17:47:36.6026885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.81,f,29.51,M,16.13,F*1B 2024-08-27T17:47:37.8680941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F 2024-08-27T17:47:39.1335060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15 2024-08-27T17:47:40.4145282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E 2024-08-27T17:47:41.6954594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.81,f,29.51,M,16.13,F*1B 2024-08-27T17:47:42.9608594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.22,F*1D 2024-08-27T17:47:44.2154743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11 2024-08-27T17:47:45.4965663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15 2024-08-27T17:47:46.7793387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11 2024-08-27T17:47:48.0641812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.86,f,29.52,M,16.14,F*18 2024-08-27T17:47:49.3451492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.46,M,16.11,F*14 2024-08-27T17:47:50.5949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14 2024-08-27T17:47:51.8603082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.91,f,29.84,M,16.32,F*10 2024-08-27T17:47:53.1413030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11 2024-08-27T17:47:54.4066691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D 2024-08-27T17:47:55.6877852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11 2024-08-27T17:47:56.9686849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.65,f,30.07,M,16.44,F*16 2024-08-27T17:47:58.2340848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15 2024-08-27T17:47:59.5306822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14 2024-08-27T17:48:00.6867773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.24,F*19 2024-08-27T17:48:01.9365108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17 2024-08-27T17:48:03.2174108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C 2024-08-27T17:48:04.4985204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12 2024-08-27T17:48:05.7795032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B 2024-08-27T17:48:07.0604384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.07,f,29.89,M,16.34,F*1B 2024-08-27T17:48:08.3101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10 2024-08-27T17:48:09.5911816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A 2024-08-27T17:48:10.8409817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F 2024-08-27T17:48:11.9813064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.04,M,16.42,F*11 2024-08-27T17:48:13.2310903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11 2024-08-27T17:48:14.3593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12 2024-08-27T17:48:15.5043453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14 2024-08-27T17:48:16.6328966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10 2024-08-27T17:48:17.7624892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.71,M,16.25,F*19 2024-08-27T17:48:19.0438637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10 2024-08-27T17:48:20.3247889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.03,M,16.42,F*16 2024-08-27T17:48:21.4652152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17 2024-08-27T17:48:22.6054916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11 2024-08-27T17:48:23.8865318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.80,f,30.11,M,16.47,F*19 2024-08-27T17:48:25.1674985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D 2024-08-27T17:48:26.2923613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.05,M,16.43,F*17 2024-08-27T17:48:27.4326420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12 2024-08-27T17:48:28.5731615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.87,M,16.33,F*1B 2024-08-27T17:48:29.8540441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.40,F*11 2024-08-27T17:48:31.1351798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.43,F*14 2024-08-27T17:48:32.4161621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17 2024-08-27T17:48:33.5408918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C 2024-08-27T17:48:34.6657182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.25,f,29.95,M,16.38,F*1A 2024-08-27T17:48:35.9466150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11 2024-08-27T17:48:37.2276678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C 2024-08-27T17:48:38.4617599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12 2024-08-27T17:48:39.6022130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14 2024-08-27T17:48:40.7425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F 2024-08-27T17:48:41.8673460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15 2024-08-27T17:48:43.1358519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19 2024-08-27T17:48:44.4213366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13 2024-08-27T17:48:45.5460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15 2024-08-27T17:48:46.6805429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17 2024-08-27T17:48:47.8209083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10 2024-08-27T17:48:48.9383859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12 2024-08-27T17:48:50.0669077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.17,f,30.23,M,16.53,F*12 2024-08-27T17:48:51.2074557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13 2024-08-27T17:48:52.3321496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.25,f,29.95,M,16.38,F*1A 2024-08-27T17:48:53.4725331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15 2024-08-27T17:48:54.7272442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12 2024-08-27T17:48:55.8833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A 2024-08-27T17:48:57.0080002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C 2024-08-27T17:48:58.1485154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.55,F*12 2024-08-27T17:48:59.2888430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C 2024-08-27T17:49:00.4136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D 2024-08-27T17:49:01.5540507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19 2024-08-27T17:49:02.7256913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.66,f,30.38,M,16.61,F*1F 2024-08-27T17:49:03.9285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22 2024-08-27T17:49:05.0690085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D 2024-08-27T17:49:06.2250461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13 2024-08-27T17:49:07.3498513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.41,F*18 2024-08-27T17:49:08.5370990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.64,F*1E 2024-08-27T17:49:09.7795577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24 2024-08-27T17:49:10.9138977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.67,f,30.38,M,16.61,F*1E 2024-08-27T17:49:12.0699652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A 2024-08-27T17:49:13.2259710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16 2024-08-27T17:49:14.3351264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.54,F*17 2024-08-27T17:49:15.6161461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C 2024-08-27T17:49:16.8601509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17 2024-08-27T17:49:18.0035124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.63,F*19 2024-08-27T17:49:19.1282957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.32,f,30.58,M,16.72,F*2B 2024-08-27T17:49:20.2751960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.02,f,30.49,M,16.67,F*2C 2024-08-27T17:49:21.4000174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14 2024-08-27T17:49:22.5560381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13 2024-08-27T17:49:23.7119848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10 2024-08-27T17:49:24.8524238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.47,M,16.66,F*1C 2024-08-27T17:49:25.9798033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26 2024-08-27T17:49:27.1176350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.45,M,16.65,F*1A 2024-08-27T17:49:28.2735863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.63,F*10 2024-08-27T17:49:29.4296368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.63,F*19 2024-08-27T17:49:30.5700311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18 2024-08-27T17:49:31.6990853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.31,f,30.57,M,16.72,F*27 2024-08-27T17:49:32.8395238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26 2024-08-27T17:49:33.9820831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E 2024-08-27T17:49:35.1380570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.65,f,30.37,M,16.61,F*13 2024-08-27T17:49:36.2785370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D 2024-08-27T17:49:37.4190584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25 2024-08-27T17:49:38.5749533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.83,f,30.73,M,16.81,F*24 2024-08-27T17:49:39.7309765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.09,f,30.51,M,16.68,F*21 2024-08-27T17:49:40.8747211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14 2024-08-27T17:49:42.0306793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.33,f,30.28,M,16.56,F*1A 2024-08-27T17:49:43.1866088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.71,M,16.79,F*2A 2024-08-27T17:49:44.3114933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28 2024-08-27T17:49:45.4674513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29 2024-08-27T17:49:46.6391834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D 2024-08-27T17:49:47.8108471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16 2024-08-27T17:49:48.9824104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14 2024-08-27T17:49:50.1228188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27 2024-08-27T17:49:51.2633157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28 2024-08-27T17:49:52.4192612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.26,f,30.87,M,16.88,F*28 2024-08-27T17:49:53.5754442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26 2024-08-27T17:49:54.7469940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.32,f,30.58,M,16.72,F*2B 2024-08-27T17:49:55.9030876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17 2024-08-27T17:49:57.0590817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.91,f,30.45,M,16.65,F*19 2024-08-27T17:49:58.1994431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.39,f,30.90,M,16.90,F*29 2024-08-27T17:49:59.3554048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25 2024-08-27T17:50:00.5114997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29 2024-08-27T17:50:01.6831574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26 2024-08-27T17:50:02.8415288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25 2024-08-27T17:50:03.9975351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26 2024-08-27T17:50:05.1572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E 2024-08-27T17:50:06.2975724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26 2024-08-27T17:50:07.4536021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.17,f,30.84,M,16.86,F*27 2024-08-27T17:50:08.6096400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.34,f,31.19,M,17.06,F*29 2024-08-27T17:50:09.7656090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21 2024-08-27T17:50:10.9374951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.76,f,31.02,M,16.96,F*2E 2024-08-27T17:50:12.1246499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28 2024-08-27T17:50:13.2962869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.69,f,30.69,M,16.78,F*2D 2024-08-27T17:50:14.4679367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20 2024-08-27T17:50:15.6084157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.92,F*2F 2024-08-27T17:50:16.7799870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.97,M,16.93,F*2B 2024-08-27T17:50:17.9515177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28 2024-08-27T17:50:19.1233210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.05,F*2D 2024-08-27T17:50:20.2823924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21 2024-08-27T17:50:21.4540130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21 2024-08-27T17:50:22.6256984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.66,f,30.99,M,16.94,F*2E 2024-08-27T17:50:23.7972957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27 2024-08-27T17:50:24.9534289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.13,f,30.82,M,16.86,F*25 2024-08-27T17:50:26.1250800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.98,F*2D 2024-08-27T17:50:27.2810304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.64,f,31.29,M,17.11,F*29 2024-08-27T17:50:28.4371698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.89,f,31.36,M,17.15,F*20 2024-08-27T17:50:29.6087253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.71,f,31.31,M,17.12,F*27 2024-08-27T17:50:30.7958822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.32,f,31.19,M,17.05,F*2C 2024-08-27T17:50:31.9832974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25 2024-08-27T17:50:33.1550618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.25,f,31.17,M,17.04,F*25 2024-08-27T17:50:34.3265628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.06,M,16.98,F*24 2024-08-27T17:50:35.4825901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F 2024-08-27T17:50:36.6542030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.51,f,31.24,M,17.08,F*2A 2024-08-27T17:50:37.8257753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.85,f,31.35,M,17.14,F*2E 2024-08-27T17:50:38.9838760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.30,f,31.49,M,17.22,F*2F 2024-08-27T17:50:40.1710961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28 2024-08-27T17:50:41.3653376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.79,f,31.03,M,16.97,F*21 2024-08-27T17:50:42.5301441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.16,f,31.14,M,17.03,F*21 2024-08-27T17:50:43.7016440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.63,M,17.30,F*29 2024-08-27T17:50:44.8577347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.90,f,31.67,M,17.32,F*28 2024-08-27T17:50:46.0449013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.05,f,31.41,M,17.18,F*28 2024-08-27T17:50:47.2166387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.42,f,31.22,M,17.07,F*21 2024-08-27T17:50:48.4038461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.18,f,31.45,M,17.20,F*2B 2024-08-27T17:50:49.5628129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.66,M,17.31,F*22 2024-08-27T17:50:50.7500600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D 2024-08-27T17:50:51.9260720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24 2024-08-27T17:50:53.1132644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25 2024-08-27T17:50:54.2849307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.28,f,31.78,M,17.38,F*28 2024-08-27T17:50:55.4722144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.49,f,31.85,M,17.42,F*20 2024-08-27T17:50:56.6595344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20 2024-08-27T17:50:57.8624313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.85,f,31.35,M,17.14,F*2E 2024-08-27T17:50:59.0652822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24 2024-08-27T17:51:00.2525456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E 2024-08-27T17:51:01.4398275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D 2024-08-27T17:51:02.6271215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.32,M,17.12,F*21 2024-08-27T17:51:03.8144125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20 2024-08-27T17:51:05.0015819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B 2024-08-27T17:51:06.1888201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.68,f,31.91,M,17.45,F*21 2024-08-27T17:51:07.3629251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20 2024-08-27T17:51:08.5502370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24 2024-08-27T17:51:09.7530872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.23,f,31.46,M,17.20,F*20 2024-08-27T17:51:10.9560082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.24,f,31.77,M,17.37,F*24 2024-08-27T17:51:12.1589656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.58,F*2A 2024-08-27T17:51:13.3346341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.76,f,31.93,M,17.46,F*2F 2024-08-27T17:51:14.5374818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20 2024-08-27T17:51:15.7403485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.78,f,31.33,M,17.13,F*2D 2024-08-27T17:51:16.9120402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.81,M,17.40,F*20 2024-08-27T17:51:18.0993182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B 2024-08-27T17:51:19.2865693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27 2024-08-27T17:51:20.4896564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.00,f,31.70,M,17.33,F*21 2024-08-27T17:51:21.6926307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B 2024-08-27T17:51:22.8642789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C 2024-08-27T17:51:24.0515500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.11,f,32.34,M,17.69,F*2F 2024-08-27T17:51:25.2432304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27 2024-08-27T17:51:26.4462050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24 2024-08-27T17:51:27.6491351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.93,f,31.98,M,17.49,F*20 2024-08-27T17:51:28.8519774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24 2024-08-27T17:51:30.0433177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25 2024-08-27T17:51:31.2775192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.72,f,31.61,M,17.29,F*28 2024-08-27T17:51:32.4805347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D 2024-08-27T17:51:33.6833755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27 2024-08-27T17:51:34.8786225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.76,f,32.54,M,17.79,F*29 2024-08-27T17:51:36.0989954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.16,f,32.36,M,17.69,F*2A 2024-08-27T17:51:37.3194505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.12,f,32.04,M,17.52,F*24 2024-08-27T17:51:38.5223294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.96,f,31.99,M,17.49,F*24 2024-08-27T17:51:39.7407721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.74,f,32.23,M,17.62,F*22 2024-08-27T17:51:40.9435873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.64,f,32.20,M,17.61,F*23 2024-08-27T17:51:42.1622606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22 2024-08-27T17:51:43.3807257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22 2024-08-27T17:51:44.5835596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28 2024-08-27T17:51:45.7864912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24 2024-08-27T17:51:46.9935537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.07,f,32.33,M,17.68,F*2E 2024-08-27T17:51:48.2121050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.81,f,32.25,M,17.64,F*28 2024-08-27T17:51:49.4232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21 2024-08-27T17:51:50.6419195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23 2024-08-27T17:51:51.8604598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22 2024-08-27T17:51:53.0788348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25 2024-08-27T17:51:54.2944841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20 2024-08-27T17:51:55.4973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28 2024-08-27T17:51:56.7195254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22 2024-08-27T17:51:57.9379888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.94,f,32.29,M,17.66,F*22 2024-08-27T17:51:59.1409738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.66,M,17.86,F*2E 2024-08-27T17:52:00.3751704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27 2024-08-27T17:52:01.5977242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.49,M,17.77,F*2D 2024-08-27T17:52:02.8371673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F 2024-08-27T17:52:04.0503177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.60,M,17.82,F*26 2024-08-27T17:52:05.2688759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.92,M,18.00,F*22 2024-08-27T17:52:06.4908173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26 2024-08-27T17:52:07.7190367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.40,f,32.43,M,17.73,F*20 2024-08-27T17:52:08.9532270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.42,M,17.73,F*23 2024-08-27T17:52:10.1717729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24 2024-08-27T17:52:11.3993459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28 2024-08-27T17:52:12.6178999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26 2024-08-27T17:52:13.8520837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B 2024-08-27T17:52:15.0705795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21 2024-08-27T17:52:16.2890720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.00,f,32.92,M,18.00,F*2D 2024-08-27T17:52:17.5388670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29 2024-08-27T17:52:18.7729751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D 2024-08-27T17:52:20.0083640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21 2024-08-27T17:52:21.2463425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26 2024-08-27T17:52:22.4804757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23 2024-08-27T17:52:23.6989753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.95,f,32.90,M,17.99,F*23 2024-08-27T17:52:24.9330173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25 2024-08-27T17:52:26.1695610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C 2024-08-27T17:52:27.4037359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.09,f,32.95,M,18.02,F*21 2024-08-27T17:52:28.6379250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.33,f,33.02,M,18.06,F*23 2024-08-27T17:52:29.8595668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.33,f,33.02,M,18.05,F*20 2024-08-27T17:52:31.0936776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.07,f,32.94,M,18.01,F*2D 2024-08-27T17:52:32.3433710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.97,F*2B 2024-08-27T17:52:33.5775799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E 2024-08-27T17:52:34.8115908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20 2024-08-27T17:52:36.0614836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.12,F*22 2024-08-27T17:52:37.3111067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.67,f,33.12,M,18.11,F*25 2024-08-27T17:52:38.5506426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.33,f,33.02,M,18.06,F*23 2024-08-27T17:52:39.8004424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.90,f,33.19,M,18.15,F*22 2024-08-27T17:52:41.0533216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B 2024-08-27T17:52:42.3030785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.21,M,18.16,F*2D 2024-08-27T17:52:43.5528339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.06,F*2F 2024-08-27T17:52:44.8026384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27 2024-08-27T17:52:46.0523855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24 2024-08-27T17:52:47.3050227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20 2024-08-27T17:52:48.5548255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25 2024-08-27T17:52:49.8045776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F 2024-08-27T17:52:51.0542010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29 2024-08-27T17:52:52.3120150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20 2024-08-27T17:52:53.5774606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27 2024-08-27T17:52:54.8474489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27 2024-08-27T17:52:56.0970431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.65,f,33.42,M,18.27,F*26 2024-08-27T17:52:57.3312941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.83,M,18.50,F*2E 2024-08-27T17:52:58.5810901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28 2024-08-27T17:52:59.8464866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.28,F*2A 2024-08-27T17:53:01.1117951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.40,F*2C 2024-08-27T17:53:02.3772328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27 2024-08-27T17:53:03.6472912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26 2024-08-27T17:53:04.9126695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26 2024-08-27T17:53:06.1622750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.66,M,18.41,F*2A 2024-08-27T17:53:07.4277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.49,F*27 2024-08-27T17:53:08.6931473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23 2024-08-27T17:53:09.9585171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29 2024-08-27T17:53:11.2239269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.74,f,33.45,M,18.29,F*2F 2024-08-27T17:53:12.4915635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.77,M,18.47,F*24 2024-08-27T17:53:13.7569618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A 2024-08-27T17:53:15.0223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.27,f,34.22,M,18.71,F*28 2024-08-27T17:53:16.3033313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22 2024-08-27T17:53:17.5842705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.78,f,33.46,M,18.30,F*28 2024-08-27T17:53:18.8653204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D 2024-08-27T17:53:20.1150927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20 2024-08-27T17:53:21.3961016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C 2024-08-27T17:53:22.6927451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25 2024-08-27T17:53:23.9892279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.49,f,33.68,M,18.42,F*2B 2024-08-27T17:53:25.2641185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B 2024-08-27T17:53:26.5451124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.75,F*20 2024-08-27T17:53:27.8148376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29 2024-08-27T17:53:29.0985591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29 2024-08-27T17:53:30.3795462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D 2024-08-27T17:53:31.6762185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.35,f,33.94,M,18.56,F*27 2024-08-27T17:53:32.9728988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27 2024-08-27T17:53:34.2694003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26 2024-08-27T17:53:35.5346925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.71,M,18.98,F*23 2024-08-27T17:53:36.8314258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21 2024-08-27T17:53:38.1284728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23 2024-08-27T17:53:39.4250803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26 2024-08-27T17:53:40.7216773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28 2024-08-27T17:53:42.0182824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C 2024-08-27T17:53:43.3149284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D 2024-08-27T17:53:44.6115103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25 2024-08-27T17:53:45.9080813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E 2024-08-27T17:53:47.2204332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21 2024-08-27T17:53:48.5325684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26 2024-08-27T17:53:49.8497381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22 2024-08-27T17:53:51.1309057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23 2024-08-27T17:53:52.4274055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E 2024-08-27T17:53:53.7396016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20 2024-08-27T17:53:55.0458020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C 2024-08-27T17:53:56.3580154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.85,M,19.06,F*21 2024-08-27T17:53:57.6703403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C 2024-08-27T17:53:58.9864550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24 2024-08-27T17:54:00.2986414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24 2024-08-27T17:54:01.6109497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.01,M,19.15,F*28 2024-08-27T17:54:02.9232432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.16,F*2F 2024-08-27T17:54:04.2353862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27 2024-08-27T17:54:05.5501882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24 2024-08-27T17:54:06.8623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A 2024-08-27T17:54:08.1745723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27 2024-08-27T17:54:09.5045032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F 2024-08-27T17:54:10.8324196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22 2024-08-27T17:54:12.1446242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27 2024-08-27T17:54:13.4572164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A 2024-08-27T17:54:14.7694060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C 2024-08-27T17:54:16.0973488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23 2024-08-27T17:54:17.4407231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.06,M,19.17,F*2D 2024-08-27T17:54:18.7842320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27 2024-08-27T17:54:20.1121172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F 2024-08-27T17:54:21.4399242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B 2024-08-27T17:54:22.7676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F 2024-08-27T17:54:24.0955964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27 2024-08-27T17:54:25.4235694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.58,M,19.46,F*22 2024-08-27T17:54:26.4234034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.45,f,35.80,M,19.57,F*25 2024-08-27T17:54:27.7512547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B 2024-08-27T17:54:29.0946745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25 2024-08-27T17:54:30.4405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25 2024-08-27T17:54:31.7877448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28 2024-08-27T17:54:32.9906645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23 2024-08-27T17:54:34.2404809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23 2024-08-27T17:54:35.2559370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C 2024-08-27T17:54:36.6012167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24 2024-08-27T17:54:37.9474596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.86,f,35.92,M,19.64,F*29 2024-08-27T17:54:39.1503431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20 2024-08-27T17:54:40.4469583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B 2024-08-27T17:54:41.4623530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.27,M,19.83,F*2D 2024-08-27T17:54:42.6667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.08,M,19.73,F*24 2024-08-27T17:54:43.8369261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.70,F*20 2024-08-27T17:54:45.0062169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27 2024-08-27T17:54:46.1780062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F 2024-08-27T17:54:47.3373928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21 2024-08-27T17:54:48.5090690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.88,F*25 2024-08-27T17:54:49.6807650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A 2024-08-27T17:54:50.8523334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24 2024-08-27T17:54:52.0259714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B 2024-08-27T17:54:53.1821000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.31,M,19.86,F*2A 2024-08-27T17:54:54.3536649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23 2024-08-27T17:54:55.5252426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.10,F*22 2024-08-27T17:54:56.7124759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.06,F*2B 2024-08-27T17:54:57.8996602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C 2024-08-27T17:54:59.0869843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F 2024-08-27T17:55:00.2622893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.59,M,20.01,F*2D 2024-08-27T17:55:01.4394354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.39,f,36.70,M,20.07,F*29 2024-08-27T17:55:02.6112468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22 2024-08-27T17:55:03.8139681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25 2024-08-27T17:55:04.9856658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.02,F*2E 2024-08-27T17:55:06.1729275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25 2024-08-27T17:55:07.3602116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C 2024-08-27T17:55:08.5474326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.91,M,20.18,F*2B 2024-08-27T17:55:09.7347761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25 2024-08-27T17:55:10.9221061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22 2024-08-27T17:55:12.1093660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B 2024-08-27T17:55:13.2965364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C 2024-08-27T17:55:14.4837986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21 2024-08-27T17:55:15.6744288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20 2024-08-27T17:55:16.8774325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24 2024-08-27T17:55:18.0803467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24 2024-08-27T17:55:19.2676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B 2024-08-27T17:55:20.4704969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21 2024-08-27T17:55:21.6578658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25 2024-08-27T17:55:22.8692067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A 2024-08-27T17:55:24.0564384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21 2024-08-27T17:55:25.2593512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21 2024-08-27T17:55:26.4622312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24 2024-08-27T17:55:27.6689552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.44,F*2B 2024-08-27T17:55:28.8718948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26 2024-08-27T17:55:30.0590110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.39,M,20.45,F*24 2024-08-27T17:55:31.2655928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F 2024-08-27T17:55:32.4685065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27 2024-08-27T17:55:33.6618476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F 2024-08-27T17:55:34.8857003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23 2024-08-27T17:55:36.1042776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29 2024-08-27T17:55:37.3070720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21 2024-08-27T17:55:38.5256372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20 2024-08-27T17:55:39.7284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21 2024-08-27T17:55:40.9313274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B 2024-08-27T17:55:42.1497635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27 2024-08-27T17:55:43.3585261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27 2024-08-27T17:55:44.5769843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21 2024-08-27T17:55:45.7798785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25 2024-08-27T17:55:46.9984297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23 2024-08-27T17:55:48.2325167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C 2024-08-27T17:55:49.4354337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28 2024-08-27T17:55:50.6540081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22 2024-08-27T17:55:51.8725026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B 2024-08-27T17:55:53.1066317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21 2024-08-27T17:55:54.3484116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24 2024-08-27T17:55:55.5669259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C 2024-08-27T17:55:56.8010971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23 2024-08-27T17:55:58.0351626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29 2024-08-27T17:55:59.2693754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E 2024-08-27T17:56:00.5035037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23 2024-08-27T17:56:03.2864202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26 2024-08-27T17:56:04.5206347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23 2024-08-27T17:56:05.7703022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23 2024-08-27T17:56:07.0201489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D 2024-08-27T17:56:08.2699556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22 2024-08-27T17:56:09.5197916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22 2024-08-27T17:56:10.7602999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20 2024-08-27T17:56:12.0100294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25 2024-08-27T17:56:13.2598066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A 2024-08-27T17:56:14.5094859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.36,F*2F 2024-08-27T17:56:15.7624602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F 2024-08-27T17:56:17.0181977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23 2024-08-27T17:56:18.2873351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29 2024-08-27T17:56:19.5526628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A 2024-08-27T17:56:20.8025293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20 2024-08-27T17:56:22.0522750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21 2024-08-27T17:56:23.3020523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25 2024-08-27T17:56:24.5540368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27 2024-08-27T17:56:25.8256308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B 2024-08-27T17:56:27.0909733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A 2024-08-27T17:56:28.3584047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23 2024-08-27T17:56:29.6237866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F 2024-08-27T17:56:30.8946213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22 2024-08-27T17:56:32.1701481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25 2024-08-27T17:56:33.4510830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A 2024-08-27T17:56:34.7320494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F 2024-08-27T17:56:35.9975229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23 2024-08-27T17:56:37.2785334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B 2024-08-27T17:56:38.5595339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25 2024-08-27T17:56:39.8404645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D 2024-08-27T17:56:41.0968748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.63,M,22.21,F*2E 2024-08-27T17:56:42.3623400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B 2024-08-27T17:56:43.6589527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23 2024-08-27T17:56:44.9607483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25 2024-08-27T17:56:46.2417444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22 2024-08-27T17:56:47.5070832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F 2024-08-27T17:56:48.8038779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D 2024-08-27T17:56:50.1043918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23 2024-08-27T17:56:51.4169241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23 2024-08-27T17:56:52.7135567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26 2024-08-27T17:56:54.0101502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27 2024-08-27T17:56:55.3224311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A 2024-08-27T17:56:56.6224571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28 2024-08-27T17:56:57.9031281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22 2024-08-27T17:56:59.2155101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25 2024-08-27T17:57:00.5277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21 2024-08-27T17:57:01.8555979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25 2024-08-27T17:57:03.1678316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24 2024-08-27T17:57:04.4644089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.55,F*21 2024-08-27T17:57:05.7827620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A 2024-08-27T17:57:07.1106127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27 2024-08-27T17:57:08.4228580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20 2024-08-27T17:57:09.7350585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21 2024-08-27T17:57:11.0473538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22 2024-08-27T17:57:12.3614584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23 2024-08-27T17:57:13.6891900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26 2024-08-27T17:57:15.0172153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23 2024-08-27T17:57:16.3450810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24 2024-08-27T17:57:17.6885086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.35,M,22.61,F*27 2024-08-27T17:57:18.6883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21 2024-08-27T17:57:20.0160982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D 2024-08-27T17:57:21.3361759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21 2024-08-27T17:57:22.6714591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.62,M,22.76,F*25 2024-08-27T17:57:23.9992438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20 2024-08-27T17:57:25.0009780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D 2024-08-27T17:57:26.3288484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C 2024-08-27T17:57:27.6722442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23 2024-08-27T17:57:29.0314232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26 2024-08-27T17:57:30.0467734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26 2024-08-27T17:57:31.0466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26 2024-08-27T17:57:32.3768848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23 2024-08-27T17:57:33.7204557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.23,M,23.09,F*20 2024-08-27T17:57:34.7534095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24 2024-08-27T17:57:36.0995782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28 2024-08-27T17:57:37.4587311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F 2024-08-27T17:57:38.8178230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F 2024-08-27T17:57:39.8667429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27 2024-08-27T17:57:40.8799389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22 2024-08-27T17:57:41.9265731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25 2024-08-27T17:57:43.2735831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A 2024-08-27T17:57:44.3046302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29 2024-08-27T17:57:45.3201560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F 2024-08-27T17:57:46.3355268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E 2024-08-27T17:57:47.3822038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B 2024-08-27T17:57:48.4132631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28 2024-08-27T17:57:49.4443106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23 2024-08-27T17:57:50.8076736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F 2024-08-27T17:57:52.1825938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B 2024-08-27T17:57:53.2200024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A 2024-08-27T17:57:54.2667380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C 2024-08-27T17:57:55.2977810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25 2024-08-27T17:57:56.3288637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F 2024-08-27T17:57:57.3599341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28 2024-08-27T17:57:58.4088845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26 2024-08-27T17:57:59.4426508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E 2024-08-27T17:58:00.4893309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26 2024-08-27T17:58:01.5360453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28 2024-08-27T17:58:02.5826071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27 2024-08-27T17:58:03.9730173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24 2024-08-27T17:58:05.0133352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E 2024-08-27T17:58:06.0599975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22 2024-08-27T17:58:07.1110376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B 2024-08-27T17:58:08.1733132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.45,M,23.76,F*24 2024-08-27T17:58:09.2199601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.13,M,23.59,F*2C 2024-08-27T17:58:10.2822702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20 2024-08-27T17:58:11.6725818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22 2024-08-27T17:58:12.7061966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E 2024-08-27T17:58:13.7842295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24 2024-08-27T17:58:14.8468567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29 2024-08-27T17:58:15.9091914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28 2024-08-27T17:58:16.9591726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22 2024-08-27T17:58:18.0296025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22 2024-08-27T17:58:19.0681716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21 2024-08-27T17:58:20.1304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.23,F*25 2024-08-27T17:58:21.1927550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29 2024-08-27T17:58:22.2706273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23 2024-08-27T17:58:23.3330058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21 2024-08-27T17:58:24.3951657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26 2024-08-27T17:58:25.4575062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25 2024-08-27T17:58:26.5198015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22 2024-08-27T17:58:27.5821316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E 2024-08-27T17:58:28.6600058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20 2024-08-27T17:58:29.7406680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23 2024-08-27T17:58:30.8029889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23 2024-08-27T17:58:31.8652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23 2024-08-27T17:58:32.9431312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.52,F*26 2024-08-27T17:58:34.0055502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25 2024-08-27T17:58:35.0834164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A 2024-08-27T17:58:36.1612494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F 2024-08-27T17:58:37.2435851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E 2024-08-27T17:58:38.3139484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26 2024-08-27T17:58:39.4074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C 2024-08-27T17:58:40.4853316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27 2024-08-27T17:58:41.5633164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A 2024-08-27T17:58:42.8285703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28 2024-08-27T17:58:44.0471101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A 2024-08-27T17:58:45.2732071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22 2024-08-27T17:58:46.4997187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F 2024-08-27T17:58:47.7181992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F 2024-08-27T17:58:48.9211562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28 2024-08-27T17:58:50.1396593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D 2024-08-27T17:58:51.3781907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F 2024-08-27T17:58:52.6123965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F 2024-08-27T17:58:53.8341443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23 2024-08-27T17:58:55.0369465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D 2024-08-27T17:58:56.2646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21 2024-08-27T17:58:57.4989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A 2024-08-27T17:58:58.7330571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21 2024-08-27T17:58:59.9693461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26 2024-08-27T17:59:01.2054017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20 2024-08-27T17:59:02.4394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22 2024-08-27T17:59:03.6580617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E 2024-08-27T17:59:04.8963890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26 2024-08-27T17:59:06.1305245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F 2024-08-27T17:59:07.3646117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24 2024-08-27T17:59:08.5869067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A 2024-08-27T17:59:09.8365738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23 2024-08-27T17:59:11.0630354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A 2024-08-27T17:59:12.2973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26 2024-08-27T17:59:13.5470014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21 2024-08-27T17:59:14.7967761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25 2024-08-27T17:59:16.0307999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24 2024-08-27T17:59:17.2806697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F 2024-08-27T17:59:18.5304151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F 2024-08-27T17:59:19.7801197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A 2024-08-27T17:59:21.0299219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22 2024-08-27T17:59:22.2952911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23 2024-08-27T17:59:23.5627475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27 2024-08-27T17:59:24.8323212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A 2024-08-27T17:59:26.0978418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27 2024-08-27T17:59:27.3672981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D 2024-08-27T17:59:28.6328120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26 2024-08-27T17:59:29.8981026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B 2024-08-27T17:59:31.1635907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C 2024-08-27T17:59:32.4317548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27 2024-08-27T17:59:33.6972088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28 2024-08-27T17:59:34.9782132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24 2024-08-27T17:59:36.2592538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24 2024-08-27T17:59:37.5402309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28 2024-08-27T17:59:38.8055224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26 2024-08-27T17:59:40.1021788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22 2024-08-27T17:59:41.3990279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.76,M,26.12,F*26 2024-08-27T17:59:42.6761228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29 2024-08-27T17:59:43.9645278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24 2024-08-27T17:59:45.2536630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29 2024-08-27T17:59:46.5503305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.39,F*2C 2024-08-27T17:59:47.8498557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24 2024-08-27T17:59:49.1464889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B 2024-08-27T17:59:50.4430232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26 2024-08-27T17:59:51.7396424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20 2024-08-27T17:59:53.0519755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.89,M,26.73,F*26 2024-08-27T17:59:54.3547948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29 2024-08-27T17:59:55.6553927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26 2024-08-27T17:59:56.9730361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29 2024-08-27T17:59:58.2852548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25 2024-08-27T17:59:59.5976969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21 2024-08-27T18:00:00.9098458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F 2024-08-27T18:00:02.2220766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20 2024-08-27T18:00:03.5258853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D 2024-08-27T18:00:06.8564015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26 2024-08-27T18:00:09.8401562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23 2024-08-27T18:00:12.8237164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A 2024-08-27T18:00:14.1516093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26 2024-08-27T18:00:15.4951225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22 2024-08-27T18:00:16.8386074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24 2024-08-27T18:00:18.1820560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E 2024-08-27T18:00:19.5372031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22 2024-08-27T18:00:20.8893152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C 2024-08-27T18:00:22.2327274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27 2024-08-27T18:00:23.5761324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20 2024-08-27T18:00:24.5914839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26 2024-08-27T18:00:25.9508698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E 2024-08-27T18:00:27.2977057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E 2024-08-27T18:00:28.6376592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E 2024-08-27T18:00:29.6686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22 2024-08-27T18:00:30.7059144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29 2024-08-27T18:00:31.7369855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26 2024-08-27T18:00:32.7543705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25 2024-08-27T18:00:34.1135446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24 2024-08-27T18:00:35.4768784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D 2024-08-27T18:00:36.4922206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D 2024-08-27T18:00:37.5232177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C 2024-08-27T18:00:38.5543520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C 2024-08-27T18:00:39.5903081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F 2024-08-27T18:00:40.6250918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26 2024-08-27T18:00:41.6560998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F 2024-08-27T18:00:42.7027658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26 2024-08-27T18:00:43.7360671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25 2024-08-27T18:00:44.7851016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23 2024-08-27T18:00:45.8318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.63,M,28.23,F*26 2024-08-27T18:00:47.2067528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B 2024-08-27T18:00:48.2534065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28 2024-08-27T18:00:49.3001096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26 2024-08-27T18:00:50.3467248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28 2024-08-27T18:00:51.3933175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20 2024-08-27T18:00:52.4244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29 2024-08-27T18:00:53.4711292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24 2024-08-27T18:00:54.5333985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28 2024-08-27T18:00:55.5801012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20 2024-08-27T18:00:56.6267750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B 2024-08-27T18:00:57.6733739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25 2024-08-27T18:00:58.7200004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24 2024-08-27T18:00:59.7804786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23 2024-08-27T18:01:00.8297680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27 2024-08-27T18:01:02.2359170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C 2024-08-27T18:01:03.2978821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22 2024-08-27T18:01:04.3602556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27 2024-08-27T18:01:05.4070611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C 2024-08-27T18:01:06.4693128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29 2024-08-27T18:01:07.5316028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E 2024-08-27T18:01:08.5939327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26 2024-08-27T18:01:09.6561344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20 2024-08-27T18:01:10.7184560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E 2024-08-27T18:01:11.7650914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D 2024-08-27T18:01:12.8312296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29 2024-08-27T18:01:13.9090724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24 2024-08-27T18:01:14.9751758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E 2024-08-27T18:01:16.0375074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B 2024-08-27T18:01:17.1154712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C 2024-08-27T18:01:18.1776975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23 2024-08-27T18:01:19.2400179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24 2024-08-27T18:01:20.3179490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22 2024-08-27T18:01:21.3826281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22 2024-08-27T18:01:22.4606602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20 2024-08-27T18:01:23.5384707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E 2024-08-27T18:01:24.6164957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F 2024-08-27T18:01:25.6968704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23 2024-08-27T18:01:26.7645457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25 2024-08-27T18:01:27.8581400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.30,F*28 2024-08-27T18:01:28.9329043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24 2024-08-27T18:01:30.0040809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D 2024-08-27T18:01:31.0853762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C 2024-08-27T18:01:32.1669712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F 2024-08-27T18:01:33.2448481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28 2024-08-27T18:01:34.3383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25 2024-08-27T18:01:35.4318545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E 2024-08-27T18:01:36.5254551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D 2024-08-27T18:01:37.6190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27 2024-08-27T18:01:38.7124063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27 2024-08-27T18:01:39.8059618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27 2024-08-27T18:01:40.8839589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E 2024-08-27T18:01:41.9774363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D 2024-08-27T18:01:43.0710653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26 2024-08-27T18:01:44.1644925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E 2024-08-27T18:01:45.2736359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22 2024-08-27T18:01:46.3672260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B 2024-08-27T18:01:47.4607695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20 2024-08-27T18:01:48.5543304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23 2024-08-27T18:01:49.6633847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20 2024-08-27T18:01:50.7569667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22 2024-08-27T18:01:51.8660792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25 2024-08-27T18:01:52.9752812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27 2024-08-27T18:01:54.0688542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25 2024-08-27T18:01:55.1780597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A 2024-08-27T18:01:56.2870429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22 2024-08-27T18:01:57.3806695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E 2024-08-27T18:01:58.4898252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28 2024-08-27T18:01:59.6145484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24 2024-08-27T18:02:00.7237055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.29,F*23 2024-08-27T18:02:01.8484470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28 2024-08-27T18:02:02.9656217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25 2024-08-27T18:02:04.0748383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27 2024-08-27T18:02:05.1839334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B 2024-08-27T18:02:06.2931451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E 2024-08-27T18:02:07.4022603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25 2024-08-27T18:02:08.5292407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.83,M,30.53,F*27 2024-08-27T18:02:09.6540311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20 2024-08-27T18:02:10.7632378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25 2024-08-27T18:02:11.8880579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E 2024-08-27T18:02:13.0084201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D 2024-08-27T18:02:14.1356653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C 2024-08-27T18:02:15.2603833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22 2024-08-27T18:02:16.3874469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23 2024-08-27T18:02:17.5122960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29 2024-08-27T18:02:18.6526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29 2024-08-27T18:02:19.7774621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B 2024-08-27T18:02:20.9178434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28 2024-08-27T18:02:22.0582598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C 2024-08-27T18:02:23.1986404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E 2024-08-27T18:02:24.3389862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20 2024-08-27T18:02:25.4638194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21 2024-08-27T18:02:26.6041759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B 2024-08-27T18:02:27.7446425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25 2024-08-27T18:02:28.8849744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20 2024-08-27T18:02:30.0253087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26 2024-08-27T18:02:31.1683711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22 2024-08-27T18:02:32.3087964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20 2024-08-27T18:02:33.4535909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22 2024-08-27T18:02:34.5939668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20 2024-08-27T18:02:35.7343442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27 2024-08-27T18:02:36.8904261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27 2024-08-27T18:02:38.0308528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20 2024-08-27T18:02:39.1868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21 2024-08-27T18:02:40.3428558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26 2024-08-27T18:02:41.4988396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27 2024-08-27T18:02:42.6392529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25 2024-08-27T18:02:43.8109672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21 2024-08-27T18:02:44.9713692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24 2024-08-27T18:02:46.1229959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26 2024-08-27T18:02:47.2790642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C 2024-08-27T18:02:48.4350486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23 2024-08-27T18:02:49.5951287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27 2024-08-27T18:02:50.7686271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23 2024-08-27T18:02:51.9246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D 2024-08-27T18:02:53.0961873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A 2024-08-27T18:02:54.2548241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E 2024-08-27T18:02:55.4296972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26 2024-08-27T18:02:56.6013500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B 2024-08-27T18:02:57.7729076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24 2024-08-27T18:02:58.9445280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29 2024-08-27T18:03:00.1319569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24 2024-08-27T18:03:01.3035636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24 2024-08-27T18:03:02.4751816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A 2024-08-27T18:03:03.6502243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E 2024-08-27T18:03:04.8218472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20 2024-08-27T18:03:06.0114584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.96,F*22 2024-08-27T18:03:07.1984926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24 2024-08-27T18:03:08.3702366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23 2024-08-27T18:03:09.5575025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C 2024-08-27T18:03:10.7448230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22 2024-08-27T18:03:11.9320203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20 2024-08-27T18:03:13.1192849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21 2024-08-27T18:03:14.3065780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26 2024-08-27T18:03:15.5001986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E 2024-08-27T18:03:16.6877856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D 2024-08-27T18:03:17.8749669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25 2024-08-27T18:03:19.0623275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23 2024-08-27T18:03:20.2495666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26 2024-08-27T18:03:21.4498128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28 2024-08-27T18:03:22.6370773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24 2024-08-27T18:03:23.8243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A 2024-08-27T18:03:25.0115912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20 2024-08-27T18:03:26.1896037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23 2024-08-27T18:03:27.3768954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26 2024-08-27T18:03:28.5796823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27 2024-08-27T18:03:29.7670669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B 2024-08-27T18:03:30.9542159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C 2024-08-27T18:03:32.2508666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F 2024-08-27T18:03:33.5475146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E 2024-08-27T18:03:34.8285384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26 2024-08-27T18:03:36.1094114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B 2024-08-27T18:03:37.4060990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D 2024-08-27T18:03:38.7027260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22 2024-08-27T18:03:39.9993122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23 2024-08-27T18:03:41.2974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21 2024-08-27T18:03:42.5925210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A 2024-08-27T18:03:43.8892078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E 2024-08-27T18:03:45.1858343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D 2024-08-27T18:03:46.4824055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D 2024-08-27T18:03:47.7946763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20 2024-08-27T18:03:49.1069753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F 2024-08-27T18:03:50.4191156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25 2024-08-27T18:03:51.7156891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25 2024-08-27T18:03:53.0124834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F 2024-08-27T18:03:54.3090266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23 2024-08-27T18:03:55.6212749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28 2024-08-27T18:03:56.9335538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22 2024-08-27T18:03:58.2492757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27 2024-08-27T18:03:59.5681835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24 2024-08-27T18:04:00.8737152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F 2024-08-27T18:04:02.1860461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26 2024-08-27T18:04:03.4883340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28 2024-08-27T18:04:04.8108654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23 2024-08-27T18:04:06.1229653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22 2024-08-27T18:04:07.4352328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F 2024-08-27T18:04:08.7475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A 2024-08-27T18:04:10.0441529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B 2024-08-27T18:04:11.3720226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F 2024-08-27T18:04:12.6998582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26 2024-08-27T18:04:13.7153984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24 2024-08-27T18:04:15.0275593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27 2024-08-27T18:04:16.0273148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26 2024-08-27T18:04:17.3552209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A 2024-08-27T18:04:18.6719013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23 2024-08-27T18:04:20.0108857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27 2024-08-27T18:04:21.3317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F 2024-08-27T18:04:22.6630768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20 2024-08-27T18:04:23.9910185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E 2024-08-27T18:04:25.3188998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24 2024-08-27T18:04:26.6624102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21 2024-08-27T18:04:27.9902350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21 2024-08-27T18:04:29.3181407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D 2024-08-27T18:04:30.6616270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29 2024-08-27T18:04:32.0050448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28 2024-08-27T18:04:33.3485685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26 2024-08-27T18:04:34.6920298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B 2024-08-27T18:04:35.6918345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24 2024-08-27T18:04:36.7072876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29 2024-08-27T18:04:38.0507567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E 2024-08-27T18:04:39.3942580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E 2024-08-27T18:04:40.3940502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27 2024-08-27T18:04:41.4095746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27 2024-08-27T18:04:42.7530163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D 2024-08-27T18:04:44.0964394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C 2024-08-27T18:04:45.1118467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25 2024-08-27T18:04:46.1272815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C 2024-08-27T18:04:47.4550947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.13,M,34.52,F*24 2024-08-27T18:04:48.4705762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23 2024-08-27T18:04:49.8297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24 2024-08-27T18:04:51.1949234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21 2024-08-27T18:04:52.2103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D 2024-08-27T18:04:53.2444916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B 2024-08-27T18:04:54.2485390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C 2024-08-27T18:04:55.2796110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29 2024-08-27T18:04:56.2950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E 2024-08-27T18:04:57.3105720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27 2024-08-27T18:04:58.6853217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23 2024-08-27T18:05:00.0490663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F 2024-08-27T18:05:01.4082994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25 2024-08-27T18:05:02.4237040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28 2024-08-27T18:05:03.4458876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A 2024-08-27T18:05:04.4673783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22 2024-08-27T18:05:05.4984659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D 2024-08-27T18:05:06.8667036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29 2024-08-27T18:05:07.8872718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D 2024-08-27T18:05:09.2619189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27 2024-08-27T18:05:10.2670984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25 2024-08-27T18:05:11.2982110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27 2024-08-27T18:05:12.3292989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26 2024-08-27T18:05:13.7195934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A 2024-08-27T18:05:14.7350800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25 2024-08-27T18:05:15.7660905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C 2024-08-27T18:05:17.1251607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20 2024-08-27T18:05:18.1737944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24 2024-08-27T18:05:19.2048471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E 2024-08-27T18:05:20.5640244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28 2024-08-27T18:05:21.5950895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20 2024-08-27T18:05:22.9726446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24 2024-08-27T18:05:24.0096234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28 2024-08-27T18:05:25.4000107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26 2024-08-27T18:05:26.4348683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B 2024-08-27T18:05:27.8252383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F 2024-08-27T18:05:28.8562891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C 2024-08-27T18:05:29.8892103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F 2024-08-27T18:05:30.9203275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20 2024-08-27T18:05:31.9709848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29 2024-08-27T18:05:33.0175016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B 2024-08-27T18:05:34.0485016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20 2024-08-27T18:05:35.0952909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24 2024-08-27T18:05:36.1419573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B 2024-08-27T18:05:37.1886038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A 2024-08-27T18:05:38.2353573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21 2024-08-27T18:05:39.2820305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28 2024-08-27T18:05:40.3182089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21 2024-08-27T18:05:41.3648817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B 2024-08-27T18:05:42.4115292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23 2024-08-27T18:05:43.4582441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F 2024-08-27T18:05:44.5049515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29 2024-08-27T18:05:45.5515422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26 2024-08-27T18:05:46.5874413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21 2024-08-27T18:05:47.6372686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D 2024-08-27T18:05:48.6839696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27 2024-08-27T18:05:49.7465685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24 2024-08-27T18:05:50.8088480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20 2024-08-27T18:05:51.8555987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B 2024-08-27T18:05:52.9061712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26 2024-08-27T18:05:53.9371836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C 2024-08-27T18:05:55.0022718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29 2024-08-27T18:05:56.0531703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21 2024-08-27T18:05:57.1155604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28 2024-08-27T18:05:58.1776789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21 2024-08-27T18:05:59.2400834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24 2024-08-27T18:06:00.2867436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A 2024-08-27T18:06:01.3512211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24 2024-08-27T18:06:02.3822403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A 2024-08-27T18:06:03.4444957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D 2024-08-27T18:06:04.5068725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A 2024-08-27T18:06:05.5535219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28 2024-08-27T18:06:06.6040979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22 2024-08-27T18:06:07.6663553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E 2024-08-27T18:06:09.0879483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20 2024-08-27T18:06:10.1570959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F 2024-08-27T18:06:11.2151065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27 2024-08-27T18:06:12.2618117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27 2024-08-27T18:06:13.3241165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E 2024-08-27T18:06:14.4021268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20 2024-08-27T18:06:15.4643826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26 2024-08-27T18:06:16.5266695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27 2024-08-27T18:06:17.6045696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26 2024-08-27T18:06:18.6722755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B 2024-08-27T18:06:19.7345022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20 2024-08-27T18:06:20.7969258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26 2024-08-27T18:06:21.8747674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27 2024-08-27T18:06:22.9370027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29 2024-08-27T18:06:24.0151325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C 2024-08-27T18:06:25.0772957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25 2024-08-27T18:06:26.1395133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22 2024-08-27T18:06:27.2137771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27 2024-08-27T18:06:28.2818495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E 2024-08-27T18:06:29.3441040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29 2024-08-27T18:06:30.4220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F 2024-08-27T18:06:31.4843211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20 2024-08-27T18:06:32.5466755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28 2024-08-27T18:06:33.6244805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B 2024-08-27T18:06:34.7024341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25 2024-08-27T18:06:35.7804033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23 2024-08-27T18:06:36.8582248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23 2024-08-27T18:06:37.9361619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.73,M,36.49,F*28 2024-08-27T18:06:39.0297773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20 2024-08-27T18:06:40.4669556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20 2024-08-27T18:06:41.5378914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22 2024-08-27T18:06:42.6246375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27 2024-08-27T18:06:43.7181455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F 2024-08-27T18:06:44.8116676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23 2024-08-27T18:06:45.8894998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22 2024-08-27T18:06:46.9714666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21 2024-08-27T18:06:48.0648932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20 2024-08-27T18:06:49.1620311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23 2024-08-27T18:06:50.2398263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21 2024-08-27T18:06:51.3178452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E 2024-08-27T18:06:52.4114240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C 2024-08-27T18:06:53.4929482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27 2024-08-27T18:06:54.5900414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C 2024-08-27T18:06:55.6725694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22 2024-08-27T18:06:56.7660449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.37,M,36.84,F*2B 2024-08-27T18:06:57.8595475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29 2024-08-27T18:06:58.9397256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D 2024-08-27T18:07:00.0176751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F 2024-08-27T18:07:01.1111742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25 2024-08-27T18:07:02.2203721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F 2024-08-27T18:07:03.2827224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22 2024-08-27T18:07:04.3791166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E 2024-08-27T18:07:05.4882920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21 2024-08-27T18:07:06.5662183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27 2024-08-27T18:07:07.6597081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24 2024-08-27T18:07:08.7533940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24 2024-08-27T18:07:09.8467948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21 2024-08-27T18:07:10.9246236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C 2024-08-27T18:07:12.0339143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20 2024-08-27T18:07:13.1206121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F 2024-08-27T18:07:14.2142402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A 2024-08-27T18:07:15.3234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20 2024-08-27T18:07:16.4169793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28 2024-08-27T18:07:17.5103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D 2024-08-27T18:07:18.6039150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25 2024-08-27T18:07:19.7000936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25 2024-08-27T18:07:20.7972471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29 2024-08-27T18:07:21.9064511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B 2024-08-27T18:07:23.0156476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E 2024-08-27T18:07:24.1246415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28 2024-08-27T18:07:25.2182229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C 2024-08-27T18:07:26.3273977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21 2024-08-27T18:07:27.4364917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28 2024-08-27T18:07:28.5475420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25 2024-08-27T18:07:29.6410876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25 2024-08-27T18:07:30.7500506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20 2024-08-27T18:07:31.8593083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25 2024-08-27T18:07:32.9529574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29 2024-08-27T18:07:34.0464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F 2024-08-27T18:07:35.5306107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D 2024-08-27T18:07:36.6397842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28 2024-08-27T18:07:37.7488990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F 2024-08-27T18:07:38.8580820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26 2024-08-27T18:07:39.9672300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D 2024-08-27T18:07:41.0921089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27 2024-08-27T18:07:42.2167696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D 2024-08-27T18:07:43.3102620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F 2024-08-27T18:07:44.4350581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D 2024-08-27T18:07:45.5442041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28 2024-08-27T18:07:46.6690234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,37.99,F*28 2024-08-27T18:07:47.7780959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C 2024-08-27T18:07:48.9029524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24 2024-08-27T18:07:50.0120804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23 2024-08-27T18:07:51.1212483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23 2024-08-27T18:07:52.2303741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21 2024-08-27T18:07:53.3552340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28 2024-08-27T18:07:54.4643213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A 2024-08-27T18:07:55.5891306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27 2024-08-27T18:07:56.6983055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27 2024-08-27T18:07:57.8074896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29 2024-08-27T18:07:58.9321899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F 2024-08-27T18:08:00.0569923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29 2024-08-27T18:08:01.1660957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B 2024-08-27T18:08:02.2943400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20 2024-08-27T18:08:03.4191392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.86,M,38.20,F*2F 2024-08-27T18:08:04.5439667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27 2024-08-27T18:08:05.6724584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28 2024-08-27T18:08:06.8022567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29 2024-08-27T18:08:07.9270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23 2024-08-27T18:08:09.0518427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23 2024-08-27T18:08:10.1923786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20 2024-08-27T18:08:11.3170183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E 2024-08-27T18:08:12.4417488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21 2024-08-27T18:08:13.5665515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26 2024-08-27T18:08:14.6914047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E 2024-08-27T18:08:15.8346067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28 2024-08-27T18:08:16.9594366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C 2024-08-27T18:08:18.0841396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A 2024-08-27T18:08:19.2089047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A 2024-08-27T18:08:20.3493248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A 2024-08-27T18:08:21.4585879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B 2024-08-27T18:08:22.6009475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C 2024-08-27T18:08:23.7257802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27 2024-08-27T18:08:24.8504342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20 2024-08-27T18:08:25.9909770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F 2024-08-27T18:08:27.1157698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26 2024-08-27T18:08:28.2621217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C 2024-08-27T18:08:29.3809554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25 2024-08-27T18:08:30.5057543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29 2024-08-27T18:08:31.6491315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.93,M,38.78,F*22 2024-08-27T18:08:32.7668827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C 2024-08-27T18:08:33.9072439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24 2024-08-27T18:08:35.0476054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.72,M,38.67,F*28 2024-08-27T18:08:36.1881502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28 2024-08-27T18:08:37.3285450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23 2024-08-27T18:08:38.4689912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20 2024-08-27T18:08:39.6094389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25 2024-08-27T18:08:40.7430885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20 2024-08-27T18:08:41.8834707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20 2024-08-27T18:08:43.0238494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28 2024-08-27T18:08:44.1642898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D 2024-08-27T18:08:45.3081416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22 2024-08-27T18:08:46.4607290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20 2024-08-27T18:08:47.6049641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23 2024-08-27T18:08:48.7609618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D 2024-08-27T18:08:50.2763763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E 2024-08-27T18:08:51.4170839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28 2024-08-27T18:08:52.5730572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21 2024-08-27T18:08:53.7135655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22 2024-08-27T18:08:54.8695480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E 2024-08-27T18:08:56.0099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F 2024-08-27T18:08:57.1504299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20 2024-08-27T18:08:58.3063463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22 2024-08-27T18:08:59.4468503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27 2024-08-27T18:09:00.6102052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A 2024-08-27T18:09:01.7507762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B 2024-08-27T18:09:02.9085197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.82,M,39.27,F*23 2024-08-27T18:09:04.0580758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A 2024-08-27T18:09:05.2141862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20 2024-08-27T18:09:06.3702726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21 2024-08-27T18:09:07.5152450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29 2024-08-27T18:09:08.6475651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27 2024-08-27T18:09:09.8035808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20 2024-08-27T18:09:10.9595993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27 2024-08-27T18:09:12.1090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A 2024-08-27T18:09:13.2688213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26 2024-08-27T18:09:14.4092603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E 2024-08-27T18:09:15.5627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E 2024-08-27T18:09:16.7278654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28 2024-08-27T18:09:17.8682149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B 2024-08-27T18:09:19.0242492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28 2024-08-27T18:09:20.1802205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B 2024-08-27T18:09:21.3520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28 2024-08-27T18:09:22.5081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D 2024-08-27T18:09:23.6797226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27 2024-08-27T18:09:24.8265987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22 2024-08-27T18:09:25.9983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21 2024-08-27T18:09:27.1542692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28 2024-08-27T18:09:28.3259669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.04,M,39.39,F*25 2024-08-27T18:09:29.4820916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B 2024-08-27T18:09:30.6575368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21 2024-08-27T18:09:31.8134661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22 2024-08-27T18:09:32.9851390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.69,F*24 2024-08-27T18:09:34.1411846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E 2024-08-27T18:09:35.3129033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F 2024-08-27T18:09:36.4689388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26 2024-08-27T18:09:37.6406619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E 2024-08-27T18:09:38.7965550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B 2024-08-27T18:09:39.9682287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24 2024-08-27T18:09:41.1261165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26 2024-08-27T18:09:42.2978508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B 2024-08-27T18:09:43.4539191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D 2024-08-27T18:09:44.6255719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28 2024-08-27T18:09:45.7971432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27 2024-08-27T18:09:46.9844867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C 2024-08-27T18:09:48.1561440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E 2024-08-27T18:09:49.3076920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A 2024-08-27T18:09:50.4792474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20 2024-08-27T18:09:51.6508998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28 2024-08-27T18:09:52.8225762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D 2024-08-27T18:09:53.9942918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29 2024-08-27T18:09:55.1659136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28 2024-08-27T18:09:56.3531659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D 2024-08-27T18:09:57.5248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B 2024-08-27T18:09:58.6965607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27 2024-08-27T18:09:59.8838885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A 2024-08-27T18:10:01.0554571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.06,M,39.95,F*25 2024-08-27T18:10:02.2308123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C 2024-08-27T18:10:03.4077236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21 2024-08-27T18:10:04.5818197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A 2024-08-27T18:10:05.7691277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A 2024-08-27T18:10:06.9281472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27 2024-08-27T18:10:08.1154691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.67,M,40.28,F*25 2024-08-27T18:10:09.2871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21 2024-08-27T18:10:10.4588602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29 2024-08-27T18:10:11.6305741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A 2024-08-27T18:10:12.8177619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A 2024-08-27T18:10:13.9894315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C 2024-08-27T18:10:15.1612197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22 2024-08-27T18:10:16.3483310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22 2024-08-27T18:10:17.5356489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22 2024-08-27T18:10:18.7073389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27 2024-08-27T18:10:19.8970731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B 2024-08-27T18:10:21.0708737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.60,M,40.25,F*2C 2024-08-27T18:10:22.2532768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23 2024-08-27T18:10:23.4248879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25 2024-08-27T18:10:24.6122111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D 2024-08-27T18:10:25.8150284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20 2024-08-27T18:10:26.9867801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22 2024-08-27T18:10:28.1739433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27 2024-08-27T18:10:29.3613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22 2024-08-27T18:10:30.5508799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D 2024-08-27T18:10:31.7382759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D 2024-08-27T18:10:32.9254599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22 2024-08-27T18:10:34.1127728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22 2024-08-27T18:10:35.3000111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23 2024-08-27T18:10:36.4874102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D 2024-08-27T18:10:37.6746339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D 2024-08-27T18:10:38.8619113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23 2024-08-27T18:10:40.0490690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29 2024-08-27T18:10:41.2364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29 2024-08-27T18:10:42.4862708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F 2024-08-27T18:10:43.6266491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A 2024-08-27T18:10:44.8295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25 2024-08-27T18:10:46.0168250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29 2024-08-27T18:10:47.2042167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29 2024-08-27T18:10:48.3913346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.86,M,40.39,F*20 2024-08-27T18:10:49.5942757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29 2024-08-27T18:10:50.7849469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C 2024-08-27T18:10:51.9722164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20 2024-08-27T18:10:53.1485320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27 2024-08-27T18:10:54.3514641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26 2024-08-27T18:10:55.5387408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29 2024-08-27T18:10:56.7259746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C 2024-08-27T18:10:57.9161810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C 2024-08-27T18:10:59.1032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22 2024-08-27T18:11:00.3063506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D 2024-08-27T18:11:01.5091420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22 2024-08-27T18:11:02.6965304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E 2024-08-27T18:11:03.8837464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26 2024-08-27T18:11:05.0710389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22 2024-08-27T18:11:06.2622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C 2024-08-27T18:11:07.4651755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C 2024-08-27T18:11:08.6679940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E 2024-08-27T18:11:09.8709262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20 2024-08-27T18:11:11.0580818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27 2024-08-27T18:11:12.2611276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21 2024-08-27T18:11:13.4646721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23 2024-08-27T18:11:14.6703116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B 2024-08-27T18:11:15.8574691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22 2024-08-27T18:11:17.0605342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B 2024-08-27T18:11:18.2634044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27 2024-08-27T18:11:19.4818552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F 2024-08-27T18:11:20.6714193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F 2024-08-27T18:11:21.8782163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22 2024-08-27T18:11:23.0810400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21 2024-08-27T18:11:24.2728098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23 2024-08-27T18:11:25.4913530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21 2024-08-27T18:11:26.6942743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21 2024-08-27T18:11:27.8971825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D 2024-08-27T18:11:29.1000863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F 2024-08-27T18:11:30.3184947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20 2024-08-27T18:11:31.5214027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D 2024-08-27T18:11:32.7400646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27 2024-08-27T18:11:33.9428642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C 2024-08-27T18:11:35.1458332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27 2024-08-27T18:11:36.3662462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24 2024-08-27T18:11:37.5691220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21 2024-08-27T18:11:38.7876731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22 2024-08-27T18:11:39.9905714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C 2024-08-27T18:11:41.1933731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C 2024-08-27T18:11:42.3962835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23 2024-08-27T18:11:43.6149109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A 2024-08-27T18:11:44.8177688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B 2024-08-27T18:11:46.0411261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E 2024-08-27T18:11:47.2441565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29 2024-08-27T18:11:48.4625172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B 2024-08-27T18:11:49.6653536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24 2024-08-27T18:11:50.8838208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C 2024-08-27T18:11:52.1024176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29 2024-08-27T18:11:53.3170121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D 2024-08-27T18:11:54.5200190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C 2024-08-27T18:11:55.7384570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F 2024-08-27T18:11:56.9442654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A 2024-08-27T18:11:58.1599298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28 2024-08-27T18:11:59.3941438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E 2024-08-27T18:12:00.6126250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A 2024-08-27T18:12:01.8310231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C 2024-08-27T18:12:03.0495479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A 2024-08-27T18:12:04.2681992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29 2024-08-27T18:12:05.4866232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27 2024-08-27T18:12:06.7052028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21 2024-08-27T18:12:07.9080013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B 2024-08-27T18:12:09.1266018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B 2024-08-27T18:12:10.3607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29 2024-08-27T18:12:11.5792138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29 2024-08-27T18:12:12.7977352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D 2024-08-27T18:12:14.0162384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21 2024-08-27T18:12:15.2211356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C 2024-08-27T18:12:16.4551792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20 2024-08-27T18:12:17.6581953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B 2024-08-27T18:12:18.8923377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29 2024-08-27T18:12:20.1167286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24 2024-08-27T18:12:21.3389261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23 2024-08-27T18:12:22.5730266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28 2024-08-27T18:12:23.7915691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29 2024-08-27T18:12:25.0257067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23 2024-08-27T18:12:26.2471507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24 2024-08-27T18:12:27.4769647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21 2024-08-27T18:12:28.6954780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B 2024-08-27T18:12:29.9139543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B 2024-08-27T18:12:31.1481243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21 2024-08-27T18:12:32.3700870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B 2024-08-27T18:12:33.6042616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C 2024-08-27T18:12:34.8226698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28 2024-08-27T18:12:36.0604857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20 2024-08-27T18:12:37.2945185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20 2024-08-27T18:12:38.5287206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F 2024-08-27T18:12:39.7554483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C 2024-08-27T18:12:40.9895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E 2024-08-27T18:12:42.2393573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A 2024-08-27T18:12:43.4735568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C 2024-08-27T18:12:44.7076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24 2024-08-27T18:12:45.9417233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B 2024-08-27T18:12:47.1786172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21 2024-08-27T18:12:48.4127805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A 2024-08-27T18:12:49.6470373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24 2024-08-27T18:12:50.8810561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21 2024-08-27T18:12:52.1307482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25 2024-08-27T18:12:53.3492640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A 2024-08-27T18:12:54.5990993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29 2024-08-27T18:12:55.8332788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27 2024-08-27T18:12:57.0674313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F 2024-08-27T18:12:58.3075195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22 2024-08-27T18:12:59.5571980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F 2024-08-27T18:13:00.7913717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26 2024-08-27T18:13:02.0254079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25 2024-08-27T18:13:03.2596580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25 2024-08-27T18:13:04.4937695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B 2024-08-27T18:13:05.7435221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F 2024-08-27T18:13:06.9933153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29 2024-08-27T18:13:08.2273503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26 2024-08-27T18:13:09.4698613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20 2024-08-27T18:13:10.7039600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F 2024-08-27T18:13:11.9418730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21 2024-08-27T18:13:13.1917353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B 2024-08-27T18:13:14.4258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24 2024-08-27T18:13:15.6599804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26 2024-08-27T18:13:16.9097513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23 2024-08-27T18:13:18.1438093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26 2024-08-27T18:13:19.3780189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27 2024-08-27T18:13:20.6178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20 2024-08-27T18:13:21.8675857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E 2024-08-27T18:13:23.1173797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20 2024-08-27T18:13:24.3515555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25 2024-08-27T18:13:25.6013536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28 2024-08-27T18:13:26.8542984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22 2024-08-27T18:13:28.1040263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25 2024-08-27T18:13:29.3555215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.90,M,42.59,F*25 2024-08-27T18:13:30.5921046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C 2024-08-27T18:13:31.8574189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22 2024-08-27T18:13:33.1072721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20 2024-08-27T18:13:34.3569709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25 2024-08-27T18:13:35.6067766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22 2024-08-27T18:13:36.8565231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20 2024-08-27T18:13:38.1062490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29 2024-08-27T18:13:39.3560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28 2024-08-27T18:13:40.6128307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C 2024-08-27T18:13:41.8625598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B 2024-08-27T18:13:43.0965127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21 2024-08-27T18:13:44.3464615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22 2024-08-27T18:13:45.5962129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B 2024-08-27T18:13:46.8654447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20 2024-08-27T18:13:48.1151814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26 2024-08-27T18:13:49.3804910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D 2024-08-27T18:13:50.6303142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24 2024-08-27T18:13:51.8800819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20 2024-08-27T18:13:53.1454039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C 2024-08-27T18:13:54.4007788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E 2024-08-27T18:13:55.6543836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C 2024-08-27T18:13:56.9076692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27 2024-08-27T18:13:58.1729060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23 2024-08-27T18:13:59.4384588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21 2024-08-27T18:14:00.6881591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22 2024-08-27T18:14:01.9573876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D 2024-08-27T18:14:03.2070907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22 2024-08-27T18:14:04.4726228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23 2024-08-27T18:14:05.7379362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22 2024-08-27T18:14:06.9877206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D 2024-08-27T18:14:08.2530274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24 2024-08-27T18:14:09.5184992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26 2024-08-27T18:14:10.7838317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25 2024-08-27T18:14:12.0491328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E 2024-08-27T18:14:13.3145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26 2024-08-27T18:14:14.5799770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F 2024-08-27T18:14:15.8453929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23 2024-08-27T18:14:17.1107355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27 2024-08-27T18:14:18.3760820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20 2024-08-27T18:14:19.6571228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C 2024-08-27T18:14:20.9068885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22 2024-08-27T18:14:22.1774806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B 2024-08-27T18:14:23.4428586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23 2024-08-27T18:14:24.7238038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C 2024-08-27T18:14:25.9891934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24 2024-08-27T18:14:27.2586279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26 2024-08-27T18:14:28.5421299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25 2024-08-27T18:14:29.7949747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21 2024-08-27T18:14:31.0490535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A 2024-08-27T18:14:32.3301336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F 2024-08-27T18:14:33.5955302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E 2024-08-27T18:14:34.8765317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24 2024-08-27T18:14:36.1574568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F 2024-08-27T18:14:37.4228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25 2024-08-27T18:14:38.6920303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B 2024-08-27T18:14:39.9730294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E 2024-08-27T18:14:41.2540026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20 2024-08-27T18:14:42.5249297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D 2024-08-27T18:14:43.8005043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E 2024-08-27T18:14:45.0813621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22 2024-08-27T18:14:46.3625051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26 2024-08-27T18:14:47.6434938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E 2024-08-27T18:14:48.9114560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D 2024-08-27T18:14:50.1768660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B 2024-08-27T18:14:51.4735920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E 2024-08-27T18:14:52.7389766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25 2024-08-27T18:14:54.0122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A 2024-08-27T18:14:55.2932657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D 2024-08-27T18:14:56.5741630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A 2024-08-27T18:14:57.8708470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F 2024-08-27T18:14:59.1537844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24 2024-08-27T18:15:00.4387000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22 2024-08-27T18:15:01.7230701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27 2024-08-27T18:15:03.0040845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28 2024-08-27T18:15:04.2850329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B 2024-08-27T18:15:07.2844598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E 2024-08-27T18:15:09.8486968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A 2024-08-27T18:15:11.9919572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27 2024-08-27T18:15:13.2885826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B 2024-08-27T18:15:14.5696174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24 2024-08-27T18:15:15.8684141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B 2024-08-27T18:15:17.1424756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29 2024-08-27T18:15:18.4391461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23 2024-08-27T18:15:19.7357432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20 2024-08-27T18:15:21.0167504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26 2024-08-27T18:15:22.3134711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23 2024-08-27T18:15:23.5944094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26 2024-08-27T18:15:24.8910638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29 2024-08-27T18:15:26.1876170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26 2024-08-27T18:15:27.4842865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23 2024-08-27T18:15:28.7808724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26 2024-08-27T18:15:30.0820322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21 2024-08-27T18:15:31.3787647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26 2024-08-27T18:15:32.6753303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28 2024-08-27T18:15:33.9720219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B 2024-08-27T18:15:35.2529049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22 2024-08-27T18:15:36.5520958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24 2024-08-27T18:15:37.8642774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27 2024-08-27T18:15:39.1609137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23 2024-08-27T18:15:40.4615189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28 2024-08-27T18:15:41.7788279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24 2024-08-27T18:15:43.0702727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23 2024-08-27T18:15:44.3669843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.41,F*25 2024-08-27T18:15:45.6635531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24 2024-08-27T18:15:46.9758387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25 2024-08-27T18:15:48.2723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26 2024-08-27T18:15:49.5690641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D 2024-08-27T18:15:50.8697343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29 2024-08-27T18:15:52.1819660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A 2024-08-27T18:15:53.4785197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29 2024-08-27T18:15:54.7907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27 2024-08-27T18:15:56.0914941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B 2024-08-27T18:15:57.4036196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27 2024-08-27T18:15:58.7159073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27 2024-08-27T18:16:00.0125280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D 2024-08-27T18:16:01.3248113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20 2024-08-27T18:16:02.6371322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20 2024-08-27T18:16:03.9356409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22 2024-08-27T18:16:05.2514909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D 2024-08-27T18:16:06.5505278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23 2024-08-27T18:16:07.8626951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20 2024-08-27T18:16:09.1749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C 2024-08-27T18:16:10.4872093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26 2024-08-27T18:16:11.7838889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29 2024-08-27T18:16:13.1118190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26 2024-08-27T18:16:14.4240330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A 2024-08-27T18:16:15.7362868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26 2024-08-27T18:16:17.0513168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F 2024-08-27T18:16:18.3536159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28 2024-08-27T18:16:19.6710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26 2024-08-27T18:16:20.9853811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E 2024-08-27T18:16:22.3132534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27 2024-08-27T18:16:23.6254893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20 2024-08-27T18:16:24.9533710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29 2024-08-27T18:16:26.2655266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29 2024-08-27T18:16:27.5934804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25 2024-08-27T18:16:28.9057624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A 2024-08-27T18:16:30.2336371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29 2024-08-27T18:16:31.5459020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D 2024-08-27T18:16:32.8736672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23 2024-08-27T18:16:34.1860098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E 2024-08-27T18:16:35.5137878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C 2024-08-27T18:16:36.8260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26 2024-08-27T18:16:38.1695495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23 2024-08-27T18:16:39.4817768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28 2024-08-27T18:16:40.8098643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28 2024-08-27T18:16:42.1378721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27 2024-08-27T18:16:43.4679269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C 2024-08-27T18:16:44.7957656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A 2024-08-27T18:16:46.1549164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25 2024-08-27T18:16:47.4671880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26 2024-08-27T18:16:48.7949489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27 2024-08-27T18:16:50.1228704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21 2024-08-27T18:16:51.4546533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C 2024-08-27T18:16:52.7981125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26 2024-08-27T18:16:54.1103103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B 2024-08-27T18:16:55.4539729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26 2024-08-27T18:16:56.7817185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29 2024-08-27T18:16:58.1252063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29 2024-08-27T18:16:59.4530837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B 2024-08-27T18:17:00.7809146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A 2024-08-27T18:17:02.1244051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F 2024-08-27T18:17:03.4522898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D 2024-08-27T18:17:04.7957750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E 2024-08-27T18:17:06.1392372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C 2024-08-27T18:17:07.4671533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28 2024-08-27T18:17:08.7969963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F 2024-08-27T18:17:10.1404100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27 2024-08-27T18:17:11.4839642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23 2024-08-27T18:17:12.8274636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C 2024-08-27T18:17:14.1709104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A 2024-08-27T18:17:15.5144325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20 2024-08-27T18:17:16.8579548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27 2024-08-27T18:17:18.2013699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20 2024-08-27T18:17:19.5449632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23 2024-08-27T18:17:20.8884345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27 2024-08-27T18:17:22.2338105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25 2024-08-27T18:17:23.5773385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23 2024-08-27T18:17:24.9364772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22 2024-08-27T18:17:26.2955439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.95,F*25 2024-08-27T18:17:27.6274627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B 2024-08-27T18:17:28.9754875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28 2024-08-27T18:17:30.3346793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21 2024-08-27T18:17:31.6936883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21 2024-08-27T18:17:33.0527620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24 2024-08-27T18:17:34.4119834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E 2024-08-27T18:17:35.7554738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C 2024-08-27T18:17:37.1145700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27 2024-08-27T18:17:38.4773837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B 2024-08-27T18:17:39.8407707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E 2024-08-27T18:17:41.1842405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B 2024-08-27T18:17:42.5432384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26 2024-08-27T18:17:43.9024686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23 2024-08-27T18:17:45.2671134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27 2024-08-27T18:17:46.6419107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21 2024-08-27T18:17:48.0009823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E 2024-08-27T18:17:49.3756304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F 2024-08-27T18:17:50.7504333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F 2024-08-27T18:17:52.1096204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B 2024-08-27T18:17:53.4722855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B 2024-08-27T18:17:54.8469508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C 2024-08-27T18:17:56.2217701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24 2024-08-27T18:17:57.5808024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27 2024-08-27T18:17:58.9556119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27 2024-08-27T18:18:00.3179416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B 2024-08-27T18:18:01.6819790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27 2024-08-27T18:18:03.0566188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26 2024-08-27T18:18:04.4157181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26 2024-08-27T18:18:05.7905093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E 2024-08-27T18:18:07.1651482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26 2024-08-27T18:18:08.5243478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22 2024-08-27T18:18:09.8989455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26 2024-08-27T18:18:11.2737142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23 2024-08-27T18:18:12.6561798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25 2024-08-27T18:18:14.0388624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23 2024-08-27T18:18:15.4002506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26 2024-08-27T18:18:16.7907184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F 2024-08-27T18:18:18.1654324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22 2024-08-27T18:18:19.5400175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20 2024-08-27T18:18:20.9339077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F 2024-08-27T18:18:22.3086476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26 2024-08-27T18:18:23.6833670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27 2024-08-27T18:18:25.0738278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D 2024-08-27T18:18:26.4485336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E 2024-08-27T18:18:27.8388713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23 2024-08-27T18:18:29.2291234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23 2024-08-27T18:18:30.6194867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E 2024-08-27T18:18:31.9964059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24 2024-08-27T18:18:33.3866848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C 2024-08-27T18:18:34.7771549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22 2024-08-27T18:18:36.1831514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23 2024-08-27T18:18:37.5734198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27 2024-08-27T18:18:38.9638591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23 2024-08-27T18:18:40.3582640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25 2024-08-27T18:18:41.7358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B 2024-08-27T18:18:43.1417425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21 2024-08-27T18:18:44.5320916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24 2024-08-27T18:18:45.9401826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D 2024-08-27T18:18:47.3304996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A 2024-08-27T18:18:48.7209152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20 2024-08-27T18:18:50.1268453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E 2024-08-27T18:18:51.5171779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28 2024-08-27T18:18:52.9075298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25 2024-08-27T18:18:54.2999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29 2024-08-27T18:18:55.7059319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29 2024-08-27T18:18:57.1118130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26 2024-08-27T18:18:58.5178636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24 2024-08-27T18:18:59.9239028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.49,M,47.84,F*21 2024-08-27T18:19:01.3297997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24 2024-08-27T18:19:02.7200831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B 2024-08-27T18:19:04.1260909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E 2024-08-27T18:19:05.5321495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29 2024-08-27T18:19:06.9536064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23 2024-08-27T18:19:08.3596628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B 2024-08-27T18:19:09.7500448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26 2024-08-27T18:19:11.1559882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27 2024-08-27T18:19:12.5662047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F 2024-08-27T18:19:13.9877444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E 2024-08-27T18:19:15.3936911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22 2024-08-27T18:19:16.8034349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C 2024-08-27T18:19:18.2115976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22 2024-08-27T18:19:19.6331237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29 2024-08-27T18:19:21.0391351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26 2024-08-27T18:19:22.4642936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22 2024-08-27T18:19:23.8704996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23 2024-08-27T18:19:25.2921758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26 2024-08-27T18:19:26.7138776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20 2024-08-27T18:19:28.1221950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21 2024-08-27T18:19:29.5436172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D 2024-08-27T18:19:30.9653861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D 2024-08-27T18:19:32.3869551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25 2024-08-27T18:19:33.8240753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25 2024-08-27T18:19:35.2457513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23 2024-08-27T18:19:36.6673282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25 2024-08-27T18:19:38.0888256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B 2024-08-27T18:19:39.5261259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F 2024-08-27T18:19:40.9476593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24 2024-08-27T18:19:42.3849644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25 2024-08-27T18:19:43.8123999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24 2024-08-27T18:19:45.2496078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27 2024-08-27T18:19:46.6713640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A 2024-08-27T18:19:48.0929303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24 2024-08-27T18:19:49.5340966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.16,M,48.76,F*24 2024-08-27T18:19:50.9713138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24 2024-08-27T18:19:52.3929838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26 2024-08-27T18:19:53.8301033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A 2024-08-27T18:19:55.2673426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C 2024-08-27T18:19:56.7046318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E 2024-08-27T18:19:58.1417874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24 2024-08-27T18:19:59.5856427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28 2024-08-27T18:20:01.0303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25 2024-08-27T18:20:02.4675529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22 2024-08-27T18:20:03.9047645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24 2024-08-27T18:20:05.3419461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D 2024-08-27T18:20:06.7790597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29 2024-08-27T18:20:08.2320164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D 2024-08-27T18:20:09.3160257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25 2024-08-27T18:20:10.4093816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F 2024-08-27T18:20:11.5068048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F 2024-08-27T18:20:12.6004138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F 2024-08-27T18:20:13.6664769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B 2024-08-27T18:20:14.7600463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B 2024-08-27T18:20:15.8536049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28 2024-08-27T18:20:16.9471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22 2024-08-27T18:20:18.0406653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E 2024-08-27T18:20:19.1342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24 2024-08-27T18:20:20.2277326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22 2024-08-27T18:20:21.3212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A 2024-08-27T18:20:22.4148054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F 2024-08-27T18:20:23.5084001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29 2024-08-27T18:20:24.5862869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29 2024-08-27T18:20:25.6798871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29 2024-08-27T18:20:26.7732907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28 2024-08-27T18:20:27.8667343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22 2024-08-27T18:20:28.9604793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A 2024-08-27T18:20:30.0578437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F 2024-08-27T18:20:31.1393354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28 2024-08-27T18:20:32.2329730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.87,M,49.69,F*24 2024-08-27T18:20:33.3264318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D 2024-08-27T18:20:34.4199816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29 2024-08-27T18:20:35.5135361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C 2024-08-27T18:20:36.6069958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A 2024-08-27T18:20:37.7005897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D 2024-08-27T18:20:38.7940771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C 2024-08-27T18:20:39.9032137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24 2024-08-27T18:20:41.0123763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E 2024-08-27T18:20:42.1214107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F 2024-08-27T18:20:43.1995142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A 2024-08-27T18:20:44.2930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A 2024-08-27T18:20:45.3865492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23 2024-08-27T18:20:46.4958286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29 2024-08-27T18:20:47.6087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25 2024-08-27T18:20:48.7024525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B 2024-08-27T18:20:49.8272024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C 2024-08-27T18:20:50.9207416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22 2024-08-27T18:20:52.0143361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28 2024-08-27T18:20:53.1234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29 2024-08-27T18:20:54.2326185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28 2024-08-27T18:20:55.3261764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25 2024-08-27T18:20:56.8037996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F 2024-08-27T18:20:57.9130370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E 2024-08-27T18:20:59.0064900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A 2024-08-27T18:21:00.1157250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E 2024-08-27T18:21:01.2248845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20 2024-08-27T18:21:02.3183827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E 2024-08-27T18:21:03.4431639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C 2024-08-27T18:21:04.5523359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25 2024-08-27T18:21:05.6614902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23 2024-08-27T18:21:06.7549819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29 2024-08-27T18:21:07.8641147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21 2024-08-27T18:21:08.9733165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B 2024-08-27T18:21:10.0668845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E 2024-08-27T18:21:11.1917078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20 2024-08-27T18:21:12.3008603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23 2024-08-27T18:21:13.4099718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C 2024-08-27T18:21:14.5215936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29 2024-08-27T18:21:15.6463883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C 2024-08-27T18:21:16.7243492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27 2024-08-27T18:21:17.8411010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B 2024-08-27T18:21:18.9595345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22 2024-08-27T18:21:20.0686471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27 2024-08-27T18:21:21.1935456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23 2024-08-27T18:21:22.3026934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23 2024-08-27T18:21:23.4430552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23 2024-08-27T18:21:24.5366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B 2024-08-27T18:21:25.6614184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21 2024-08-27T18:21:26.7706200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E 2024-08-27T18:21:27.8830652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24 2024-08-27T18:21:29.0078935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25 2024-08-27T18:21:30.1170179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B 2024-08-27T18:21:31.2640356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A 2024-08-27T18:21:32.3732007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24 2024-08-27T18:21:33.4978240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24 2024-08-27T18:21:34.6227748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D 2024-08-27T18:21:35.7474949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E 2024-08-27T18:21:36.8722487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25 2024-08-27T18:21:38.0127169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23 2024-08-27T18:21:39.1374997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A 2024-08-27T18:21:40.2623057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27 2024-08-27T18:21:41.3870806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22 2024-08-27T18:21:42.5117952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23 2024-08-27T18:21:43.6522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A 2024-08-27T18:21:44.7770207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29 2024-08-27T18:21:45.9016532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F 2024-08-27T18:21:47.0291906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27 2024-08-27T18:21:48.1694896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D 2024-08-27T18:21:49.2942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C 2024-08-27T18:21:50.4190989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24 2024-08-27T18:21:51.5438934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23 2024-08-27T18:21:52.6686540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D 2024-08-27T18:21:53.7935245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C 2024-08-27T18:21:54.9202439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E 2024-08-27T18:21:56.0585934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C 2024-08-27T18:21:57.1833444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D 2024-08-27T18:21:58.3082280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20 2024-08-27T18:21:59.4329069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D 2024-08-27T18:22:00.5733748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21 2024-08-27T18:22:01.7163914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21 2024-08-27T18:22:02.8568374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28 2024-08-27T18:22:04.0004682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B 2024-08-27T18:22:05.1409142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25 2024-08-27T18:22:06.2813280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23 2024-08-27T18:22:07.4217626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26 2024-08-27T18:22:08.5620943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23 2024-08-27T18:22:09.6896872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24 2024-08-27T18:22:10.8298739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B 2024-08-27T18:22:11.9703643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23 2024-08-27T18:22:13.1107526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29 2024-08-27T18:22:14.2510822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F 2024-08-27T18:22:15.3916048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24 2024-08-27T18:22:16.5318853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29 2024-08-27T18:22:17.6723803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A 2024-08-27T18:22:18.8151490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29 2024-08-27T18:22:19.9584704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26 2024-08-27T18:22:21.0988455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F 2024-08-27T18:22:22.2392348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24 2024-08-27T18:22:24.9419186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22 2024-08-27T18:22:26.7541923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D 2024-08-27T18:22:27.5976801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A 2024-08-27T18:22:28.7268392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C 2024-08-27T18:22:29.8889323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20 2024-08-27T18:22:31.0296321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20 2024-08-27T18:22:32.1856985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B 2024-08-27T18:22:33.3418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20 2024-08-27T18:22:34.4855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D 2024-08-27T18:22:35.6374336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.53,M,52.23,F*2E 2024-08-27T18:22:36.7933631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21 2024-08-27T18:22:37.9492580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B 2024-08-27T18:22:39.1053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26 2024-08-27T18:22:40.2458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C 2024-08-27T18:22:41.4058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C 2024-08-27T18:22:42.5618934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29 2024-08-27T18:22:43.7022005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27 2024-08-27T18:22:44.8602889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25 2024-08-27T18:22:46.0164102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C 2024-08-27T18:22:47.1567738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B 2024-08-27T18:22:48.3128074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26 2024-08-27T18:22:49.4688610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23 2024-08-27T18:22:50.6247853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27 2024-08-27T18:22:51.7808240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B 2024-08-27T18:22:52.9211700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25 2024-08-27T18:22:54.0772836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28 2024-08-27T18:22:55.2333127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B 2024-08-27T18:22:56.3893615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22 2024-08-27T18:22:57.5573681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D 2024-08-27T18:22:58.7242663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27 2024-08-27T18:22:59.8803176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27 2024-08-27T18:23:01.0362632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29 2024-08-27T18:23:02.2078490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E 2024-08-27T18:23:03.3639298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22 2024-08-27T18:23:04.5356612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B 2024-08-27T18:23:05.6916715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21 2024-08-27T18:23:06.8669725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23 2024-08-27T18:23:08.0161063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22 2024-08-27T18:23:09.1878567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E 2024-08-27T18:23:10.3594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29 2024-08-27T18:23:11.5154341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24 2024-08-27T18:23:12.6871891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24 2024-08-27T18:23:13.8458477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C 2024-08-27T18:23:15.0018914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20 2024-08-27T18:23:16.1735163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B 2024-08-27T18:23:17.3294438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26 2024-08-27T18:23:18.5011355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21 2024-08-27T18:23:19.6728413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C 2024-08-27T18:23:20.8482983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23 2024-08-27T18:23:22.0253221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28 2024-08-27T18:23:23.1970038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E 2024-08-27T18:23:24.3685707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21 2024-08-27T18:23:25.5402156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28 2024-08-27T18:23:26.6968784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26 2024-08-27T18:23:27.8835038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27 2024-08-27T18:23:29.0488873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20 2024-08-27T18:23:30.2362066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25 2024-08-27T18:23:31.4078354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22 2024-08-27T18:23:32.5829229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C 2024-08-27T18:23:33.7547275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25 2024-08-27T18:23:34.9419186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29 2024-08-27T18:23:36.1136465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29 2024-08-27T18:23:37.2900742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23 2024-08-27T18:23:38.4615727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26 2024-08-27T18:23:39.6374196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23 2024-08-27T18:23:40.8089845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26 2024-08-27T18:23:41.9962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26 2024-08-27T18:23:43.1680135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23 2024-08-27T18:23:44.3396454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22 2024-08-27T18:23:45.5268034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B 2024-08-27T18:23:46.6912143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C 2024-08-27T18:23:47.8785554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25 2024-08-27T18:23:49.0501424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25 2024-08-27T18:23:50.2218235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25 2024-08-27T18:23:51.3934317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C 2024-08-27T18:23:52.5806888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23 2024-08-27T18:23:53.7682084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22 2024-08-27T18:23:54.9421066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25 2024-08-27T18:23:56.1137557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E 2024-08-27T18:23:57.2855524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.78,F*28 2024-08-27T18:23:58.4883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24 2024-08-27T18:23:59.6757490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22 2024-08-27T18:24:00.8650213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D 2024-08-27T18:24:02.0523426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21 2024-08-27T18:24:03.2395933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C 2024-08-27T18:24:04.4167382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24 2024-08-27T18:24:05.6039096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22 2024-08-27T18:24:06.7949363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22 2024-08-27T18:24:07.9823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28 2024-08-27T18:24:09.1583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20 2024-08-27T18:24:10.3456080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E 2024-08-27T18:24:11.5328171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23 2024-08-27T18:24:12.7201542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E 2024-08-27T18:24:13.9073282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27 2024-08-27T18:24:15.0947323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E 2024-08-27T18:24:16.2820396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20 2024-08-27T18:24:17.4692913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23 2024-08-27T18:24:18.6722161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D 2024-08-27T18:24:19.8594271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21 2024-08-27T18:24:21.0466535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A 2024-08-27T18:24:22.2520742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20 2024-08-27T18:24:23.4235907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29 2024-08-27T18:24:24.6165697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E 2024-08-27T18:24:25.8038039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E 2024-08-27T18:24:26.9911633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21 2024-08-27T18:24:28.1784252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23 2024-08-27T18:24:29.3656608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20 2024-08-27T18:24:30.5684530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C 2024-08-27T18:24:31.7714941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C 2024-08-27T18:24:32.9586370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A 2024-08-27T18:24:34.1459694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22 2024-08-27T18:24:35.3332721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22 2024-08-27T18:24:36.5361555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D 2024-08-27T18:24:37.7390165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24 2024-08-27T18:24:38.9294423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24 2024-08-27T18:24:40.1323958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21 2024-08-27T18:24:41.3374569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A 2024-08-27T18:24:42.5247508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24 2024-08-27T18:24:43.7276457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25 2024-08-27T18:24:44.9304512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F 2024-08-27T18:24:46.1333983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28 2024-08-27T18:24:47.3244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21 2024-08-27T18:24:48.5272924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28 2024-08-27T18:24:49.7301510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27 2024-08-27T18:24:50.9372694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27 2024-08-27T18:24:52.1268370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26 2024-08-27T18:24:53.3340992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24 2024-08-27T18:24:54.5272606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B 2024-08-27T18:24:55.7301340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23 2024-08-27T18:24:56.9353322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23 2024-08-27T18:24:58.1253087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28 2024-08-27T18:24:59.3282129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C 2024-08-27T18:25:00.5309937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26 2024-08-27T18:25:01.7360206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25 2024-08-27T18:25:02.9232457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B 2024-08-27T18:25:04.1262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A 2024-08-27T18:25:05.3290475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24 2024-08-27T18:25:06.5319691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25 2024-08-27T18:25:07.7234885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23 2024-08-27T18:25:08.9457279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A 2024-08-27T18:25:10.1330904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16 2024-08-27T18:25:11.3359398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B 2024-08-27T18:25:12.5388002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A 2024-08-27T18:25:13.7573223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20 2024-08-27T18:25:14.9601486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17 2024-08-27T18:25:16.1631791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19 2024-08-27T18:25:17.3660718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B 2024-08-27T18:25:18.5846221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F 2024-08-27T18:25:19.7717194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12 2024-08-27T18:25:20.9747130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25 2024-08-27T18:25:22.1932756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23 2024-08-27T18:25:23.3961344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D 2024-08-27T18:25:24.5893951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12 2024-08-27T18:25:25.7924119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19 2024-08-27T18:25:27.0136231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D 2024-08-27T18:25:28.2165229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13 2024-08-27T18:25:29.4349786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23 2024-08-27T18:25:30.6606451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14 2024-08-27T18:25:31.8564270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F 2024-08-27T18:25:33.0592486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11 2024-08-27T18:25:34.2778238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23 2024-08-27T18:25:35.4805981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C 2024-08-27T18:25:36.6835381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17 2024-08-27T18:25:37.8864102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12 2024-08-27T18:25:39.0893566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C 2024-08-27T18:25:40.3139315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14 2024-08-27T18:25:41.5213542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16 2024-08-27T18:25:42.7638713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B 2024-08-27T18:25:43.9353964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12 2024-08-27T18:25:45.1539524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15 2024-08-27T18:25:46.3724257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18 2024-08-27T18:25:47.5752520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E 2024-08-27T18:25:48.7937119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11 2024-08-27T18:25:50.0016446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.66,M,55.04,F*13 2024-08-27T18:25:51.2203212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A 2024-08-27T18:25:52.4248327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13 2024-08-27T18:25:53.6416221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13 2024-08-27T18:25:54.8444272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A 2024-08-27T18:25:56.0630514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10 2024-08-27T18:25:57.2815146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10 2024-08-27T18:25:58.4918782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E 2024-08-27T18:25:59.6947834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10 2024-08-27T18:26:00.9039344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18 2024-08-27T18:26:02.1223598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18 2024-08-27T18:26:03.3408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11 2024-08-27T18:26:04.5770804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18 2024-08-27T18:26:05.7798713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12 2024-08-27T18:26:06.9985564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18 2024-08-27T18:26:08.2076562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12 2024-08-27T18:26:09.4261514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18 2024-08-27T18:26:10.6446390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17 2024-08-27T18:26:11.8667955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16 2024-08-27T18:26:13.0715047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E 2024-08-27T18:26:14.2776879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15 2024-08-27T18:26:15.4962086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19 2024-08-27T18:26:16.7302545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F 2024-08-27T18:26:17.9332425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.41,M,54.90,F*16 2024-08-27T18:26:19.1518104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11 2024-08-27T18:26:20.3581915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15 2024-08-27T18:26:21.5766772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13 2024-08-27T18:26:22.7795659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15 2024-08-27T18:26:24.0136963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15 2024-08-27T18:26:25.2166219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B 2024-08-27T18:26:26.4335658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13 2024-08-27T18:26:27.6520156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12 2024-08-27T18:26:28.8548875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14 2024-08-27T18:26:30.0890075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10 2024-08-27T18:26:31.3076254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11 2024-08-27T18:26:32.5261306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16 2024-08-27T18:26:33.7446664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11 2024-08-27T18:26:34.9631051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12 2024-08-27T18:26:36.1816056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19 2024-08-27T18:26:37.4001974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18 2024-08-27T18:26:38.6342577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12 2024-08-27T18:26:39.8527384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19 2024-08-27T18:26:41.0712738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B 2024-08-27T18:26:42.3022635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13 2024-08-27T18:26:43.5234415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C 2024-08-27T18:26:44.7575615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10 2024-08-27T18:26:45.9760595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F 2024-08-27T18:26:47.1810516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13 2024-08-27T18:26:48.4152245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A 2024-08-27T18:26:49.6337330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15 2024-08-27T18:26:50.8522686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A 2024-08-27T18:26:52.0864267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D 2024-08-27T18:26:53.3049370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17 2024-08-27T18:26:54.5234762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14 2024-08-27T18:26:55.7575284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14 2024-08-27T18:26:56.9760385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11 2024-08-27T18:26:58.1967601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14 2024-08-27T18:26:59.4308262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18 2024-08-27T18:27:00.6536485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11 2024-08-27T18:27:01.8744538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15 2024-08-27T18:27:03.0929610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16 2024-08-27T18:27:04.3270508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17 2024-08-27T18:27:05.5455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C 2024-08-27T18:27:06.7641119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12 2024-08-27T18:27:07.9980835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10 2024-08-27T18:27:09.2167500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11 2024-08-27T18:27:10.4352649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19 2024-08-27T18:27:11.6692811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10 2024-08-27T18:27:12.8878567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F 2024-08-27T18:27:14.1064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C 2024-08-27T18:27:15.3312110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11 2024-08-27T18:27:16.5653272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12 2024-08-27T18:27:17.7837952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11 2024-08-27T18:27:19.0083076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12 2024-08-27T18:27:20.2268546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A 2024-08-27T18:27:21.4609581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13 2024-08-27T18:27:22.6794912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C 2024-08-27T18:27:23.9134966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16 2024-08-27T18:27:25.1320476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E 2024-08-27T18:27:26.3506089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D 2024-08-27T18:27:27.5845202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A 2024-08-27T18:27:28.8050788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16 2024-08-27T18:27:30.0235832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E 2024-08-27T18:27:31.2421800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18 2024-08-27T18:27:32.4762333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10 2024-08-27T18:27:33.7103660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16 2024-08-27T18:27:34.9354439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17 2024-08-27T18:27:36.1540783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F 2024-08-27T18:27:37.3881924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C 2024-08-27T18:27:38.6067841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E 2024-08-27T18:27:39.8408384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A 2024-08-27T18:27:41.0593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D 2024-08-27T18:27:42.2778960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12 2024-08-27T18:27:43.4963297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A 2024-08-27T18:27:44.7303789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18 2024-08-27T18:27:45.9489847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11 2024-08-27T18:27:47.1831983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13 2024-08-27T18:27:48.4172919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E 2024-08-27T18:27:49.6357208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F 2024-08-27T18:27:50.8698621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15 2024-08-27T18:27:52.1040038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A 2024-08-27T18:27:53.3381035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19 2024-08-27T18:27:54.5565705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.94,F*10 2024-08-27T18:27:55.7908095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E 2024-08-27T18:27:57.0249010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A 2024-08-27T18:27:58.2746845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C 2024-08-27T18:27:59.4932276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A 2024-08-27T18:28:00.7117082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10 2024-08-27T18:28:01.9457295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12 2024-08-27T18:28:03.1799519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19 2024-08-27T18:28:04.4071346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12 2024-08-27T18:28:05.6323059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19 2024-08-27T18:28:06.8649630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17 2024-08-27T18:28:08.0991839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A 2024-08-27T18:28:09.3332742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16 2024-08-27T18:28:10.5673586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14 2024-08-27T18:28:11.7857772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C 2024-08-27T18:28:13.0198081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A 2024-08-27T18:28:14.2697239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18 2024-08-27T18:28:15.5038758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12 2024-08-27T18:28:16.7255665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D 2024-08-27T18:28:17.9489514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11 2024-08-27T18:28:19.1698545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16 2024-08-27T18:28:20.3884940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C 2024-08-27T18:28:21.6381360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A 2024-08-27T18:28:22.8566502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B 2024-08-27T18:28:24.0907387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13 2024-08-27T18:28:25.3249737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.88,F*1F 2024-08-27T18:28:26.5631975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B 2024-08-27T18:28:27.7973422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A 2024-08-27T18:28:29.0312829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C 2024-08-27T18:28:30.2499438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12 2024-08-27T18:28:31.4841697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10 2024-08-27T18:28:32.7026141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C 2024-08-27T18:28:33.9210901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D 2024-08-27T18:28:35.1615956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19 2024-08-27T18:28:36.3772027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15 2024-08-27T18:28:37.6113056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18 2024-08-27T18:28:38.8297135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15 2024-08-27T18:28:40.0639134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15 2024-08-27T18:28:41.2823684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F 2024-08-27T18:28:42.5193001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18 2024-08-27T18:28:43.7378123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19 2024-08-27T18:28:44.9719414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10 2024-08-27T18:28:46.2060849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E 2024-08-27T18:28:47.4558031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C 2024-08-27T18:28:48.6587383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13 2024-08-27T18:28:49.8928869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B 2024-08-27T18:28:51.1114229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B 2024-08-27T18:28:52.3455336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F 2024-08-27T18:28:53.5796272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14 2024-08-27T18:28:54.8137919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E 2024-08-27T18:28:56.0512280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A 2024-08-27T18:28:57.2697314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13 2024-08-27T18:28:58.5194897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12 2024-08-27T18:28:59.7536255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13 2024-08-27T18:29:00.9877669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A 2024-08-27T18:29:02.2219103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E 2024-08-27T18:29:03.4560146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11 2024-08-27T18:29:04.6744398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16 2024-08-27T18:29:05.9274236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F 2024-08-27T18:29:07.1459311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B 2024-08-27T18:29:08.3957054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11 2024-08-27T18:29:09.6298012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14 2024-08-27T18:29:10.8639210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D 2024-08-27T18:29:12.0823720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13 2024-08-27T18:29:13.3009821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16 2024-08-27T18:29:14.5351614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19 2024-08-27T18:29:15.7692657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12 2024-08-27T18:29:17.0033929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10 2024-08-27T18:29:18.2374947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15 2024-08-27T18:29:19.4715671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F 2024-08-27T18:29:20.7094427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.76,M,56.19,F*1A 2024-08-27T18:29:21.9475736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16 2024-08-27T18:29:23.1893368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C 2024-08-27T18:29:24.4233714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A 2024-08-27T18:29:25.6574559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B 2024-08-27T18:29:26.8916427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15 2024-08-27T18:29:28.1258407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18 2024-08-27T18:29:29.3598421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17 2024-08-27T18:29:30.5941054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19 2024-08-27T18:29:31.8437808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18 2024-08-27T18:29:33.0779751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12 2024-08-27T18:29:34.3153558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11 2024-08-27T18:29:35.5493670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16 2024-08-27T18:29:36.7835848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C 2024-08-27T18:29:38.0176395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11 2024-08-27T18:29:39.2553816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11 2024-08-27T18:29:40.4943488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F 2024-08-27T18:29:41.7236724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16 2024-08-27T18:29:42.9606032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A 2024-08-27T18:29:44.1945990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B 2024-08-27T18:29:45.4288077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17 2024-08-27T18:29:46.6657152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16 2024-08-27T18:29:47.9126535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12 2024-08-27T18:29:49.1467348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12 2024-08-27T18:29:50.3809682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A 2024-08-27T18:29:51.6176367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F 2024-08-27T18:29:52.8515751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18 2024-08-27T18:29:54.0858370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16 2024-08-27T18:29:55.3200048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19 2024-08-27T18:29:56.5541215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14 2024-08-27T18:29:57.7880804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16 2024-08-27T18:29:59.0222819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10 2024-08-27T18:30:00.2715554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15 2024-08-27T18:30:01.5056983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C 2024-08-27T18:30:02.7397752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17 2024-08-27T18:30:03.9894906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A 2024-08-27T18:30:07.2769104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A 2024-08-27T18:30:08.4978059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19 2024-08-27T18:30:09.7476024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11 2024-08-27T18:30:10.9817878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D 2024-08-27T18:30:12.2158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14 2024-08-27T18:30:14.2780225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F 2024-08-27T18:30:15.5024953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11 2024-08-27T18:30:16.7521909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D 2024-08-27T18:30:18.0020062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16 2024-08-27T18:30:19.2418239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D 2024-08-27T18:30:20.4759801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14 2024-08-27T18:30:21.7162716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A 2024-08-27T18:30:22.9525133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18 2024-08-27T18:30:24.1867451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14 2024-08-27T18:30:25.4208009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14 2024-08-27T18:30:27.8891220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12 2024-08-27T18:30:29.5450445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B 2024-08-27T18:30:30.7791503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B 2024-08-27T18:30:32.0290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10 2024-08-27T18:30:33.2630731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17 2024-08-27T18:30:34.5128112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C 2024-08-27T18:30:35.7469216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B 2024-08-27T18:30:36.9966425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10 2024-08-27T18:30:38.2394924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16 2024-08-27T18:30:39.4893645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16 2024-08-27T18:30:40.7391325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D 2024-08-27T18:30:41.9799806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10 2024-08-27T18:30:43.2298125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C 2024-08-27T18:30:44.4815120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19 2024-08-27T18:30:45.7313300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D 2024-08-27T18:30:46.9810590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E 2024-08-27T18:30:48.2152103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11 2024-08-27T18:30:49.4648252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19 2024-08-27T18:30:50.7146181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D 2024-08-27T18:30:51.9643948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D 2024-08-27T18:30:53.2141738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11 2024-08-27T18:30:54.4639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15 2024-08-27T18:30:55.7041606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10 2024-08-27T18:30:56.9561867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15 2024-08-27T18:30:58.2058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12 2024-08-27T18:30:59.4555440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19 2024-08-27T18:31:00.7053090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11 2024-08-27T18:31:01.9434428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11 2024-08-27T18:31:03.2048293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16 2024-08-27T18:31:04.4545885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A 2024-08-27T18:31:05.6887817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12 2024-08-27T18:31:06.9425493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11 2024-08-27T18:31:08.1951653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B 2024-08-27T18:31:09.4605434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11 2024-08-27T18:31:10.7103310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10 2024-08-27T18:31:11.9601056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19 2024-08-27T18:31:13.2021294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11 2024-08-27T18:31:14.4676196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C 2024-08-27T18:31:15.7173273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18 2024-08-27T18:31:16.9514467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F 2024-08-27T18:31:18.2011845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.08,M,56.91,F*16 2024-08-27T18:31:19.4549407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19 2024-08-27T18:31:20.7203641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11 2024-08-27T18:31:21.9701675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19 2024-08-27T18:31:23.2198128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15 2024-08-27T18:31:24.4733367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16 2024-08-27T18:31:25.7387789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18 2024-08-27T18:31:27.0041443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F 2024-08-27T18:31:28.2538978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12 2024-08-27T18:31:29.5035006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F 2024-08-27T18:31:30.7533784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C 2024-08-27T18:31:31.9874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B 2024-08-27T18:31:33.2556302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18 2024-08-27T18:31:34.5054027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11 2024-08-27T18:31:35.7551683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14 2024-08-27T18:31:37.0050256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E 2024-08-27T18:31:38.2391462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B 2024-08-27T18:31:39.5044773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B 2024-08-27T18:31:40.7742962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E 2024-08-27T18:31:42.0239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C 2024-08-27T18:31:43.3050353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13 2024-08-27T18:31:44.5743216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15 2024-08-27T18:31:45.8395774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D 2024-08-27T18:31:47.1050042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17 2024-08-27T18:31:48.3546461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16 2024-08-27T18:31:49.6241786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10 2024-08-27T18:31:50.8763528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17 2024-08-27T18:31:52.1417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17 2024-08-27T18:31:53.4069966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19 2024-08-27T18:31:54.6568480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19 2024-08-27T18:31:55.9221464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D 2024-08-27T18:31:57.1875911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11 2024-08-27T18:31:58.4372744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18 2024-08-27T18:31:59.7058199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12 2024-08-27T18:32:00.9554970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18 2024-08-27T18:32:02.2209229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17 2024-08-27T18:32:03.4860853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16 2024-08-27T18:32:04.7400624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17 2024-08-27T18:32:06.0171112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15 2024-08-27T18:32:07.2667794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16 2024-08-27T18:32:08.5321614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15 2024-08-27T18:32:09.7853096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14 2024-08-27T18:32:11.0507407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C 2024-08-27T18:32:12.3120779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17 2024-08-27T18:32:13.5667705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10 2024-08-27T18:32:14.8323392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B 2024-08-27T18:32:16.0976149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12 2024-08-27T18:32:17.3474041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18 2024-08-27T18:32:18.6127957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D 2024-08-27T18:32:19.8780460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11 2024-08-27T18:32:21.1333329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14 2024-08-27T18:32:22.3985844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14 2024-08-27T18:32:23.6641337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10 2024-08-27T18:32:24.9294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C 2024-08-27T18:32:26.1792545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D 2024-08-27T18:32:27.4446158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E 2024-08-27T18:32:28.7099164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B 2024-08-27T18:32:29.9909492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C 2024-08-27T18:32:31.2657300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C 2024-08-27T18:32:32.5311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15 2024-08-27T18:32:33.8121328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12 2024-08-27T18:32:35.0930979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13 2024-08-27T18:32:36.3650279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F 2024-08-27T18:32:37.6383325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D 2024-08-27T18:32:38.9067666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12 2024-08-27T18:32:40.2033478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16 2024-08-27T18:32:41.4687063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16 2024-08-27T18:32:42.7377330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C 2024-08-27T18:32:44.0186305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D 2024-08-27T18:32:45.2996828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19 2024-08-27T18:32:46.5963196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15 2024-08-27T18:32:47.8772053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13 2024-08-27T18:32:49.1738238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12 2024-08-27T18:32:50.4391919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E 2024-08-27T18:32:51.7201737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16 2024-08-27T18:32:53.0169360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17 2024-08-27T18:32:54.2979051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E 2024-08-27T18:32:55.5789390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11 2024-08-27T18:32:56.8681626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16 2024-08-27T18:32:58.1676800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F 2024-08-27T18:32:59.4486811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10 2024-08-27T18:33:00.7297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.75,M,58.37,F*1E 2024-08-27T18:33:02.0262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B 2024-08-27T18:33:03.3141776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E 2024-08-27T18:33:04.5951309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A 2024-08-27T18:33:05.8917667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18 2024-08-27T18:33:07.1885264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19 2024-08-27T18:33:08.4849207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E 2024-08-27T18:33:09.7660093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11 2024-08-27T18:33:11.0470268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F 2024-08-27T18:33:12.3436459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17 2024-08-27T18:33:13.6402206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A 2024-08-27T18:33:14.9369167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17 2024-08-27T18:33:16.2178979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12 2024-08-27T18:33:17.5145248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E 2024-08-27T18:33:18.8111090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14 2024-08-27T18:33:20.1077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19 2024-08-27T18:33:21.4043687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11 2024-08-27T18:33:22.7009870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16 2024-08-27T18:33:23.9975647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F 2024-08-27T18:33:25.2942198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E 2024-08-27T18:33:26.5908274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C 2024-08-27T18:33:27.8873757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F 2024-08-27T18:33:29.1995493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13 2024-08-27T18:33:30.5016631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E 2024-08-27T18:33:31.8026211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13 2024-08-27T18:33:33.1049392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11 2024-08-27T18:33:34.4014696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C 2024-08-27T18:33:35.6981704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19 2024-08-27T18:33:36.9946755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A 2024-08-27T18:33:38.3068704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10 2024-08-27T18:33:39.6055673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C 2024-08-27T18:33:40.9022008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13 2024-08-27T18:33:42.2045458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10 2024-08-27T18:33:43.5010426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E 2024-08-27T18:33:44.7977757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12 2024-08-27T18:33:46.1003882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F 2024-08-27T18:33:47.4126528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10 2024-08-27T18:33:48.7136175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B 2024-08-27T18:33:50.0147578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E 2024-08-27T18:33:51.3270023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18 2024-08-27T18:33:52.6409450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19 2024-08-27T18:33:53.9514911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14 2024-08-27T18:33:55.2481650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14 2024-08-27T18:33:56.5448041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B 2024-08-27T18:33:57.8570417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13 2024-08-27T18:33:59.1693830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D 2024-08-27T18:34:00.4659137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B 2024-08-27T18:34:01.7800848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C 2024-08-27T18:34:03.0922378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.46,M,59.31,F*1F 2024-08-27T18:34:04.3889636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F 2024-08-27T18:34:05.7034323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15 2024-08-27T18:34:07.0156614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B 2024-08-27T18:34:08.3278965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12 2024-08-27T18:34:09.6244499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13 2024-08-27T18:34:10.9404632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14 2024-08-27T18:34:12.2372043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14 2024-08-27T18:34:13.5493405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11 2024-08-27T18:34:14.8616063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E 2024-08-27T18:34:16.1738389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14 2024-08-27T18:34:17.4705754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13 2024-08-27T18:34:18.7827910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14 2024-08-27T18:34:20.0890586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12 2024-08-27T18:34:21.4169105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13 2024-08-27T18:34:22.7135437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B 2024-08-27T18:34:24.0102630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C 2024-08-27T18:34:25.3224348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19 2024-08-27T18:34:26.6346760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13 2024-08-27T18:34:27.9469029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16 2024-08-27T18:34:29.2590660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.56,M,59.91,F*10 2024-08-27T18:34:30.5870103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18 2024-08-27T18:34:31.9014600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A 2024-08-27T18:34:33.2318033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16 2024-08-27T18:34:34.5440851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B 2024-08-27T18:34:35.8718697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18 2024-08-27T18:34:37.1841327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15 2024-08-27T18:34:38.5119218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E 2024-08-27T18:34:39.8240895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18 2024-08-27T18:34:41.1520511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11 2024-08-27T18:34:42.4643306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18 2024-08-27T18:34:43.7921717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12 2024-08-27T18:34:45.1044239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17 2024-08-27T18:34:46.4323396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13 2024-08-27T18:34:47.7445491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D 2024-08-27T18:34:49.0724376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16 2024-08-27T18:34:50.3846693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19 2024-08-27T18:34:51.6972097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C 2024-08-27T18:34:53.0250279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10 2024-08-27T18:34:54.3372929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13 2024-08-27T18:34:55.6651255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C 2024-08-27T18:34:56.9774404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17 2024-08-27T18:34:58.3232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12 2024-08-27T18:34:59.6197884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18 2024-08-27T18:35:00.9476754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10 2024-08-27T18:35:02.2599251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12 2024-08-27T18:35:03.5877677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12 2024-08-27T18:35:04.9000993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19 2024-08-27T18:35:06.2279518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A 2024-08-27T18:35:07.5401158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16 2024-08-27T18:35:08.8680131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10 2024-08-27T18:35:10.1959215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17 2024-08-27T18:35:11.5237687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A 2024-08-27T18:35:12.8515454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E 2024-08-27T18:35:14.1638946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E 2024-08-27T18:35:15.4916792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C 2024-08-27T18:35:16.8195090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11 2024-08-27T18:35:18.1474381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.27,M,60.29,F*1A 2024-08-27T18:35:19.4753251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F 2024-08-27T18:35:20.8031847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C 2024-08-27T18:35:22.1338803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12 2024-08-27T18:35:23.4617778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E 2024-08-27T18:35:24.8052756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13 2024-08-27T18:35:26.1332004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14 2024-08-27T18:35:27.4608546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16 2024-08-27T18:35:28.8045294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.55,F*17 2024-08-27T18:35:30.1323151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13 2024-08-27T18:35:31.4602199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16 2024-08-27T18:35:32.7880666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10 2024-08-27T18:35:34.1313820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16 2024-08-27T18:35:35.4593727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12 2024-08-27T18:35:36.7871803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11 2024-08-27T18:35:38.1307043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10 2024-08-27T18:35:39.4742144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F 2024-08-27T18:35:40.8021233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12 2024-08-27T18:35:42.1456080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19 2024-08-27T18:35:43.4734290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17 2024-08-27T18:35:44.8167846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12 2024-08-27T18:35:46.1603336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17 2024-08-27T18:35:47.4967613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F 2024-08-27T18:35:48.8401698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19 2024-08-27T18:35:50.1836922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C 2024-08-27T18:35:51.5271480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11 2024-08-27T18:35:52.8706600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C 2024-08-27T18:35:54.2142673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12 2024-08-27T18:35:55.5576157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E 2024-08-27T18:35:56.9011260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17 2024-08-27T18:35:58.2467508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C 2024-08-27T18:35:59.5902767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14 2024-08-27T18:36:00.9336740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10 2024-08-27T18:36:02.2773210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16 2024-08-27T18:36:03.6249851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16 2024-08-27T18:36:04.9684857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.77,M,61.11,F*1C 2024-08-27T18:36:06.7211405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17 2024-08-27T18:36:07.6584358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17 2024-08-27T18:36:09.0018492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17 2024-08-27T18:36:10.3501101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A 2024-08-27T18:36:11.7091673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12 2024-08-27T18:36:13.0526965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14 2024-08-27T18:36:14.3961498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C 2024-08-27T18:36:15.7396893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C 2024-08-27T18:36:17.0987588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C 2024-08-27T18:36:18.4578445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E 2024-08-27T18:36:19.8169853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18 2024-08-27T18:36:21.1761674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A 2024-08-27T18:36:22.5262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19 2024-08-27T18:36:23.8854112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D 2024-08-27T18:36:25.2321308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11 2024-08-27T18:36:26.5880140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B 2024-08-27T18:36:27.9470380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11 2024-08-27T18:36:29.3217988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15 2024-08-27T18:36:30.6796720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15 2024-08-27T18:36:32.0231281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B 2024-08-27T18:36:33.3978300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D 2024-08-27T18:36:34.7726859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13 2024-08-27T18:36:36.1316969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14 2024-08-27T18:36:37.5063561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16 2024-08-27T18:36:38.8655400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.34,M,61.98,F*1F 2024-08-27T18:36:40.2402460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16 2024-08-27T18:36:41.5992011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14 2024-08-27T18:36:42.9741117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13 2024-08-27T18:36:44.3487927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19 2024-08-27T18:36:45.7104730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E 2024-08-27T18:36:47.0732082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11 2024-08-27T18:36:48.4478708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13 2024-08-27T18:36:49.8226180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16 2024-08-27T18:36:51.1973424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F 2024-08-27T18:36:52.5564581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11 2024-08-27T18:36:53.9273525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16 2024-08-27T18:36:55.3041452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17 2024-08-27T18:36:56.6631952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12 2024-08-27T18:36:58.0537802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A 2024-08-27T18:36:59.4161932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14 2024-08-27T18:37:00.7794130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17 2024-08-27T18:37:02.1540706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A 2024-08-27T18:37:03.5201577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A 2024-08-27T18:37:04.8878876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17 2024-08-27T18:37:06.2782780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A 2024-08-27T18:37:07.6530685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B 2024-08-27T18:37:09.0280042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14 2024-08-27T18:37:10.3969492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10 2024-08-27T18:37:11.7738573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.52,F*13 2024-08-27T18:37:13.1485332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E 2024-08-27T18:37:14.5232679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A 2024-08-27T18:37:15.9136899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13 2024-08-27T18:37:17.2922718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11 2024-08-27T18:37:18.6670693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F 2024-08-27T18:37:20.0573796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19 2024-08-27T18:37:21.4477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18 2024-08-27T18:37:22.8404594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E 2024-08-27T18:37:24.2224668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18 2024-08-27T18:37:25.6128433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16 2024-08-27T18:37:27.0075128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17 2024-08-27T18:37:28.4016339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17 2024-08-27T18:37:29.7920273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16 2024-08-27T18:37:31.1823486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16 2024-08-27T18:37:32.5758068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C 2024-08-27T18:37:33.9661787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13 2024-08-27T18:37:35.3565760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E 2024-08-27T18:37:36.7469034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B 2024-08-27T18:37:38.1371457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16 2024-08-27T18:37:39.5277141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13 2024-08-27T18:37:40.9411465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11 2024-08-27T18:37:42.3314739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14 2024-08-27T18:37:43.7217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19 2024-08-27T18:37:45.1122684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B 2024-08-27T18:37:46.5182234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16 2024-08-27T18:37:47.8967869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14 2024-08-27T18:37:49.2890902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14 2024-08-27T18:37:50.6930871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18 2024-08-27T18:37:52.0990828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19 2024-08-27T18:37:53.5050565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13 2024-08-27T18:37:54.9109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E 2024-08-27T18:37:56.3169558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11 2024-08-27T18:37:57.7071948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C 2024-08-27T18:37:59.1133015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17 2024-08-27T18:38:00.5192343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11 2024-08-27T18:38:01.9252119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F 2024-08-27T18:38:03.3311290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10 2024-08-27T18:38:04.7371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19 2024-08-27T18:38:06.1431529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D 2024-08-27T18:38:07.5334273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C 2024-08-27T18:38:08.9395005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14 2024-08-27T18:38:10.3610364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11 2024-08-27T18:38:11.7737358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E 2024-08-27T18:38:13.1797998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F 2024-08-27T18:38:14.5857623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E 2024-08-27T18:38:16.0073962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.29,M,64.13,F*1A 2024-08-27T18:38:17.4133678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13 2024-08-27T18:38:18.8352332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11 2024-08-27T18:38:20.2445369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12 2024-08-27T18:38:21.6505055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12 2024-08-27T18:38:23.0721104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A 2024-08-27T18:38:24.5093695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C 2024-08-27T18:38:25.9309322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17 2024-08-27T18:38:27.3424960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14 2024-08-27T18:38:28.7587929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C 2024-08-27T18:38:30.1686123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E 2024-08-27T18:38:31.6058389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19 2024-08-27T18:38:33.0274292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17 2024-08-27T18:38:34.4525157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19 2024-08-27T18:38:35.8740838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12 2024-08-27T18:38:37.2957244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D 2024-08-27T18:38:38.7171731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A 2024-08-27T18:38:40.1545800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B 2024-08-27T18:38:41.5917312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A 2024-08-27T18:38:43.0180817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14 2024-08-27T18:38:44.4396265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A 2024-08-27T18:38:45.8768094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E 2024-08-27T18:38:47.3140594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17 2024-08-27T18:38:48.7515410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11 2024-08-27T18:38:50.1731620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18 2024-08-27T18:38:51.6104015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13 2024-08-27T18:38:53.0506720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A 2024-08-27T18:38:54.5035758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11 2024-08-27T18:38:55.9407759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13 2024-08-27T18:38:57.3780461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13 2024-08-27T18:38:58.8151535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16 2024-08-27T18:39:00.2680886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11 2024-08-27T18:39:01.7208543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14 2024-08-27T18:39:03.1738390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18 2024-08-27T18:39:04.6110145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10 2024-08-27T18:39:06.0639072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12 2024-08-27T18:39:07.5167350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12 2024-08-27T18:39:08.9695628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14 2024-08-27T18:39:10.4223691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.14,M,66.24,F*1D 2024-08-27T18:39:11.8752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17 2024-08-27T18:39:13.3436593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12 2024-08-27T18:39:14.8120747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F 2024-08-27T18:39:16.2690626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15 2024-08-27T18:39:17.7411730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E 2024-08-27T18:39:19.1940820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19 2024-08-27T18:39:20.6625499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15 2024-08-27T18:39:22.1499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C 2024-08-27T18:39:23.6183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17 2024-08-27T18:39:25.0712223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.67,M,67.07,F*17 2024-08-27T18:39:26.5553856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A 2024-08-27T18:39:28.0238224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D 2024-08-27T18:39:29.5078328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C 2024-08-27T18:39:30.9781479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D 2024-08-27T18:39:32.4604058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17 2024-08-27T18:39:33.9522130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D 2024-08-27T18:39:35.4442152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E 2024-08-27T18:39:36.9281688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11 2024-08-27T18:39:38.4123410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10 2024-08-27T18:39:39.9025749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13 2024-08-27T18:39:41.3961720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19 2024-08-27T18:39:42.8802667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A 2024-08-27T18:39:44.3799288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A 2024-08-27T18:39:45.8796493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C 2024-08-27T18:39:47.3793052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B 2024-08-27T18:39:48.8791031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D 2024-08-27T18:39:50.3787225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18 2024-08-27T18:39:51.8940489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F 2024-08-27T18:39:52.9095391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16 2024-08-27T18:39:54.4247033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12 2024-08-27T18:39:55.4401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C 2024-08-27T18:39:56.4556436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12 2024-08-27T18:39:57.4710447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15 2024-08-27T18:39:58.9864292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A 2024-08-27T18:40:00.5329574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D 2024-08-27T18:40:02.0638257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F 2024-08-27T18:40:03.0948524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13 2024-08-27T18:40:04.1417079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D 2024-08-27T18:40:05.1569264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10 2024-08-27T18:40:06.1880681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D 2024-08-27T18:40:07.7502488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D 2024-08-27T18:40:08.7812446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E 2024-08-27T18:40:09.8280235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16 2024-08-27T18:40:10.8747381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15 2024-08-27T18:40:11.9213552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16 2024-08-27T18:40:12.9679933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17 2024-08-27T18:40:14.0146132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13 2024-08-27T18:40:15.0769772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13 2024-08-27T18:40:16.1235481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.81,M,72.08,F*17 2024-08-27T18:40:17.1858463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.17,F*13 2024-08-27T18:40:18.2325187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17 2024-08-27T18:40:19.2948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.29,F*1E 2024-08-27T18:40:20.3882738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17 2024-08-27T18:40:21.4192908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F 2024-08-27T18:40:22.4973234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A 2024-08-27T18:40:23.5596985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15 2024-08-27T18:40:24.6218603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10 2024-08-27T18:40:25.6998776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10 2024-08-27T18:40:26.7621875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10 2024-08-27T18:40:27.8400259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15 2024-08-27T18:40:28.9179186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10 2024-08-27T18:40:29.9802057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.12,M,73.34,F*10 2024-08-27T18:40:31.0581796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11 2024-08-27T18:40:32.1516981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16 2024-08-27T18:40:33.2296290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12 2024-08-27T18:40:34.3075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B 2024-08-27T18:40:35.3698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13 2024-08-27T18:40:36.4476856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12 2024-08-27T18:40:37.5255473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D 2024-08-27T18:40:38.5908026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B 2024-08-27T18:40:39.6705748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16 2024-08-27T18:40:40.7641542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15 2024-08-27T18:40:41.8455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12 2024-08-27T18:40:42.9236909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D 2024-08-27T18:40:44.0014300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17 2024-08-27T18:40:45.0793877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10 2024-08-27T18:40:46.1729367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19 2024-08-27T18:40:47.2397567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B 2024-08-27T18:40:48.3176436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16 2024-08-27T18:40:49.3955751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11 2024-08-27T18:40:50.4762262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12 2024-08-27T18:40:51.5385270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10 2024-08-27T18:40:52.6320077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10 2024-08-27T18:40:53.7099804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17 2024-08-27T18:40:54.7877104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.64,f,134.61,M,73.61,F*16 2024-08-27T18:40:55.8658809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13 2024-08-27T18:40:56.9437321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.94,F*1A 2024-08-27T18:40:58.0216555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13 2024-08-27T18:40:59.1151619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C 2024-08-27T18:41:00.2085937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16 2024-08-27T18:41:01.2866394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16 2024-08-27T18:41:02.3644711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17 2024-08-27T18:41:03.4354432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16 2024-08-27T18:41:04.5289068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D 2024-08-27T18:41:05.6225438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A 2024-08-27T18:41:06.7004283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17 2024-08-27T18:41:07.7939587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F 2024-08-27T18:41:08.8874167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13 2024-08-27T18:41:09.9827298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13 2024-08-27T18:41:11.0588931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E 2024-08-27T18:41:12.1524408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E 2024-08-27T18:41:13.2616423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11 2024-08-27T18:41:14.3551020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E 2024-08-27T18:41:15.4642414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F 2024-08-27T18:41:16.5735086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D 2024-08-27T18:41:17.6670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E 2024-08-27T18:41:18.7761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E 2024-08-27T18:41:19.8892753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13 2024-08-27T18:41:21.0141271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11 2024-08-27T18:41:22.1076092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.47,M,76.26,F*1F 2024-08-27T18:41:23.2168276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B 2024-08-27T18:41:24.3415940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13 2024-08-27T18:41:25.4663821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16 2024-08-27T18:41:26.5778816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E 2024-08-27T18:41:27.7054951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C 2024-08-27T18:41:28.8303378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E 2024-08-27T18:41:29.9550609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10 2024-08-27T18:41:31.0954555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13 2024-08-27T18:41:32.2395964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14 2024-08-27T18:41:33.3734138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12 2024-08-27T18:41:34.5039825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C 2024-08-27T18:41:35.6474157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.10,f,143.29,M,78.35,F*11 2024-08-27T18:41:37.3852509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D 2024-08-27T18:41:38.5256729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.24,M,78.87,F*13 2024-08-27T18:41:39.6817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F 2024-08-27T18:41:40.8377301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15 2024-08-27T18:41:41.9937143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14 2024-08-27T18:41:43.1653974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14 2024-08-27T18:41:44.3213057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15 2024-08-27T18:41:45.4930460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10 2024-08-27T18:41:46.6646262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10 2024-08-27T18:41:47.8363318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16 2024-08-27T18:41:49.0079325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F 2024-08-27T18:41:50.1795912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16 2024-08-27T18:41:51.3667892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F 2024-08-27T18:41:52.5541981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E 2024-08-27T18:41:53.7413859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.07,F*1A 2024-08-27T18:41:54.9129869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10 2024-08-27T18:41:56.1159071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19 2024-08-27T18:41:57.3032283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.78,F*13 2024-08-27T18:41:58.5060797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19 2024-08-27T18:41:59.7088846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13 2024-08-27T18:42:00.8962369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D 2024-08-27T18:42:02.1033003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18 2024-08-27T18:42:03.3098138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D 2024-08-27T18:42:04.5126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10 2024-08-27T18:42:05.7155567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10 2024-08-27T18:42:06.9362516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C 2024-08-27T18:42:08.1393751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B 2024-08-27T18:42:09.3579626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E 2024-08-27T18:42:10.5608187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13 2024-08-27T18:42:11.7793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.40,M,83.34,F*1E 2024-08-27T18:42:12.9978661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13 2024-08-27T18:42:14.2164017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B 2024-08-27T18:42:15.4349084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F 2024-08-27T18:42:16.6690456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A 2024-08-27T18:42:17.8874051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16 2024-08-27T18:42:19.1144715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E 2024-08-27T18:42:20.3329655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11 2024-08-27T18:42:21.5698333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15 2024-08-27T18:42:22.8039514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13 2024-08-27T18:42:24.0380676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19 2024-08-27T18:42:25.2722870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14 2024-08-27T18:42:26.5071882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10 2024-08-27T18:42:27.7404241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C 2024-08-27T18:42:28.9924899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C 2024-08-27T18:42:30.2422011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13 2024-08-27T18:42:31.4919174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.27,f,155.22,M,84.88,F*13 2024-08-27T18:42:32.7258617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.27,f,155.83,M,85.21,F*13 2024-08-27T18:42:33.9787694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15 2024-08-27T18:42:35.2284640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D 2024-08-27T18:42:36.4937912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.79,F*1F 2024-08-27T18:42:37.7471950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13 2024-08-27T18:42:39.0125090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C 2024-08-27T18:42:40.2622106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.52,f,157.74,M,86.25,F*1A 2024-08-27T18:42:41.5118850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C 2024-08-27T18:42:42.7772738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11 2024-08-27T18:42:44.0582168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B 2024-08-27T18:42:45.3236363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.20,F*17 2024-08-27T18:42:46.6046299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.98,f,159.10,M,87.00,F*13 2024-08-27T18:42:47.8741607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16 2024-08-27T18:42:49.1550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E 2024-08-27T18:42:50.4398374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A 2024-08-27T18:42:51.7363362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.64,M,87.84,F*13 2024-08-27T18:42:53.0174150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18 2024-08-27T18:42:54.3139647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19 2024-08-27T18:42:55.5949290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15 2024-08-27T18:42:56.8914867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13 2024-08-27T18:42:58.1880545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13 2024-08-27T18:42:59.5002024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.68,M,88.95,F*13 2024-08-27T18:43:00.7967829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C 2024-08-27T18:43:02.0969674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11 2024-08-27T18:43:03.4091495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15 2024-08-27T18:43:04.7213324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19 2024-08-27T18:43:06.0334940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.76,F*11 2024-08-27T18:43:07.3612420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F 2024-08-27T18:43:08.6734796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D 2024-08-27T18:43:10.0013948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F 2024-08-27T18:43:11.3161398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.55,M,90.53,F*1F 2024-08-27T18:43:12.6439700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.50,f,165.96,M,90.75,F*11 2024-08-27T18:43:13.9873045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.80,F*17 2024-08-27T18:43:15.2995414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.47,f,166.56,M,91.08,F*11 2024-08-27T18:43:16.6274753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13 2024-08-27T18:43:17.9658982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13 2024-08-27T18:43:19.3087387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17 2024-08-27T18:43:20.6521599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11 2024-08-27T18:43:21.9955300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B 2024-08-27T18:43:23.3390220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.49,f,168.70,M,92.25,F*1D 2024-08-27T18:43:24.6980516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.57,f,169.34,M,92.60,F*14 2024-08-27T18:43:26.0415607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.52,f,169.63,M,92.75,F*14 2024-08-27T18:43:27.4006615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.59,M,92.73,F*17 2024-08-27T18:43:28.7597010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.49,f,169.92,M,92.92,F*18 2024-08-27T18:43:30.1344511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.07,f,170.71,M,93.35,F*1F 2024-08-27T18:43:31.4935321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C 2024-08-27T18:43:32.8525247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.46,M,93.76,F*18 2024-08-27T18:43:34.2272436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.80,f,171.54,M,93.80,F*1A 2024-08-27T18:43:35.6019101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19 2024-08-27T18:43:36.9765363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.45,M,94.30,F*12 2024-08-27T18:43:38.3513573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16 2024-08-27T18:43:39.7415606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10 2024-08-27T18:43:41.1163413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17 2024-08-27T18:43:42.5066561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.08,F*1A 2024-08-27T18:43:43.9124649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.87,M,95.08,F*19 2024-08-27T18:43:45.2872466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17 2024-08-27T18:43:46.6775891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.48,M,95.40,F*17 2024-08-27T18:43:48.0834788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.75,M,95.55,F*18 2024-08-27T18:43:49.4738423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12 2024-08-27T18:43:50.8797573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19 2024-08-27T18:43:52.2855608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.30,f,175.05,M,95.72,F*1D 2024-08-27T18:43:53.6915298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17 2024-08-27T18:43:55.0978306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B 2024-08-27T18:43:56.5038089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.35,F*11 2024-08-27T18:43:57.9138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.37,M,96.44,F*16 2024-08-27T18:43:59.3353609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11 2024-08-27T18:44:00.7413716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13 2024-08-27T18:44:02.1629875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.99,M,96.78,F*1A 2024-08-27T18:44:03.5780943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A 2024-08-27T18:44:04.9871388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E 2024-08-27T18:44:06.4087220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.78,f,177.33,M,96.96,F*15 2024-08-27T18:44:07.8302676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18 2024-08-27T18:44:09.2405043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18 2024-08-27T18:44:10.6776844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.02,f,178.01,M,97.34,F*1A 2024-08-27T18:44:12.1012604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10 2024-08-27T18:44:13.5230616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.33,f,177.80,M,97.22,F*1E 2024-08-27T18:44:14.9601883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.13,f,178.04,M,97.35,F*1E 2024-08-27T18:44:16.3816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.39,f,178.43,M,97.56,F*11 2024-08-27T18:44:17.8188805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E 2024-08-27T18:44:19.2404254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.72,M,97.73,F*19 2024-08-27T18:44:20.6775387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.16,f,178.36,M,97.53,F*1B 2024-08-27T18:44:22.1148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.97,M,97.86,F*15 2024-08-27T18:44:23.5462913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C 2024-08-27T18:44:24.9835179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.00,M,97.88,F*17 2024-08-27T18:44:26.4083622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19 2024-08-27T18:44:27.8455481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E 2024-08-27T18:44:29.2826686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B 2024-08-27T18:44:30.7151028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.00,M,98.43,F*16 2024-08-27T18:44:32.1991639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.01,M,98.43,F*13 2024-08-27T18:44:33.6402387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15 2024-08-27T18:44:35.0930702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F 2024-08-27T18:44:36.5493626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.92,f,180.72,M,98.82,F*15 2024-08-27T18:44:38.0021857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.69,M,98.81,F*1C 2024-08-27T18:44:39.4550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.85,M,98.89,F*1D 2024-08-27T18:44:40.9077630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17 2024-08-27T18:44:42.3605993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C 2024-08-27T18:44:43.8133734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18 2024-08-27T18:44:45.2661851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.59,f,181.54,M,99.27,F*1E 2024-08-27T18:44:46.7190201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.20,M,99.08,F*1E 2024-08-27T18:44:48.1717746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.49,f,181.51,M,99.25,F*18 2024-08-27T18:44:49.6402439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.46,f,182.11,M,99.58,F*18 2024-08-27T18:44:51.0930937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.54,F*16 2024-08-27T18:44:52.5613819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.90,M,99.46,F*1E 2024-08-27T18:44:54.0299085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C 2024-08-27T18:44:55.4828318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B 2024-08-27T18:44:56.9511335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E 2024-08-27T18:44:58.4195840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.15,f,182.93,M,100.03,F*26 2024-08-27T18:44:59.8910336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B 2024-08-27T18:45:01.3438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.47,f,183.02,M,100.08,F*23 2024-08-27T18:45:02.8122249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22 2024-08-27T18:45:04.2961470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20 2024-08-27T18:45:06.7508421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.74,M,101.02,F*28 2024-08-27T18:45:09.7345355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25 2024-08-27T18:45:11.7216552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C 2024-08-27T18:45:13.2056636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.70,f,186.45,M,101.95,F*24 2024-08-27T18:45:14.7111875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27 2024-08-27T18:45:16.2286859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29 2024-08-27T18:45:17.7126569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B 2024-08-27T18:45:19.2124080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23 2024-08-27T18:45:20.7341783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.04,f,189.60,M,103.67,F*20 2024-08-27T18:45:22.2504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.30,f,189.68,M,103.72,F*2B 2024-08-27T18:45:23.7657244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.67,f,190.09,M,103.94,F*2F 2024-08-27T18:45:25.2966883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.80,f,191.05,M,104.47,F*27 2024-08-27T18:45:26.8119974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.51,f,191.88,M,104.92,F*29 2024-08-27T18:45:28.3585158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.96,f,192.01,M,104.99,F*2B 2024-08-27T18:45:30.4032472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.61,f,193.12,M,105.60,F*2C 2024-08-27T18:45:31.9500122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.28,M,105.69,F*29 2024-08-27T18:45:33.5030723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24 2024-08-27T18:45:35.0496878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F 2024-08-27T18:45:36.0963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.91,f,195.35,M,106.82,F*2B 2024-08-27T18:45:37.6586081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C 2024-08-27T18:45:40.7984160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.06,f,196.61,M,107.51,F*2D 2024-08-27T18:45:41.8451602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.00,f,197.20,M,107.83,F*22 2024-08-27T18:45:42.9074812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20 2024-08-27T18:45:43.9696669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27 2024-08-27T18:45:45.0318455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23 2024-08-27T18:45:46.0786227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.10,f,198.46,M,108.52,F*28 2024-08-27T18:45:47.1407140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.64,f,199.23,M,108.94,F*21 2024-08-27T18:45:48.2031563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.78,f,199.88,M,109.30,F*24 2024-08-27T18:45:49.2810511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.62,f,199.83,M,109.27,F*22 2024-08-27T18:45:50.3432856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.37,f,200.06,M,109.40,F*2E 2024-08-27T18:45:51.4210697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.79,F*26 2024-08-27T18:45:52.4834942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.63,f,201.36,M,110.10,F*25 2024-08-27T18:45:53.5613663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.72,f,201.69,M,110.29,F*24 2024-08-27T18:45:54.6393058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.60,f,201.96,M,110.43,F*28 2024-08-27T18:45:55.7172809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.29,f,202.17,M,110.55,F*29 2024-08-27T18:45:56.7951155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.66,f,202.59,M,110.78,F*20 2024-08-27T18:45:57.8758524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.83,f,203.55,M,111.30,F*28 2024-08-27T18:45:58.9538405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.35,f,204.02,M,111.56,F*2E 2024-08-27T18:46:00.0472678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21 2024-08-27T18:46:01.1408915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.39,f,204.34,M,111.73,F*28 2024-08-27T18:46:02.2376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.44,f,204.96,M,112.07,F*28 2024-08-27T18:46:03.3312347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29 2024-08-27T18:46:04.4247600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.19,f,206.41,M,112.87,F*25 2024-08-27T18:46:05.5338127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.35,f,206.15,M,112.73,F*20 2024-08-27T18:46:06.6428855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.61,f,206.23,M,112.77,F*20 2024-08-27T18:46:07.7364745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.02,f,206.97,M,113.17,F*22 2024-08-27T18:46:08.8454915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A 2024-08-27T18:46:09.9547112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.31,f,208.27,M,113.88,F*24 2024-08-27T18:46:11.0638751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.28,f,208.57,M,114.05,F*2E 2024-08-27T18:46:12.1730410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.67,f,208.69,M,114.11,F*2D 2024-08-27T18:46:13.2821963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.98,f,209.09,M,114.33,F*2B 2024-08-27T18:46:14.4118731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.72,f,209.62,M,114.62,F*24 2024-08-27T18:46:15.5279928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.29,f,210.10,M,114.88,F*2D 2024-08-27T18:46:16.6682251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C 2024-08-27T18:46:17.7618132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.50,f,211.38,M,115.58,F*2F 2024-08-27T18:46:18.8928030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23 2024-08-27T18:46:20.0332628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.74,f,211.45,M,115.62,F*2A 2024-08-27T18:46:21.1599952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.14,f,212.18,M,116.02,F*27 2024-08-27T18:46:22.2847569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.14,f,212.79,M,116.36,F*29 2024-08-27T18:46:23.4251783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25 2024-08-27T18:46:24.5499016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.17,f,213.11,M,116.53,F*27 2024-08-27T18:46:25.6903284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.93,f,214.25,M,117.16,F*28 2024-08-27T18:46:26.8306893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23 2024-08-27T18:46:27.9867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.88,f,214.24,M,117.15,F*20 2024-08-27T18:46:29.1324280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.55,f,214.44,M,117.26,F*27 2024-08-27T18:46:30.2885298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B 2024-08-27T18:46:31.4288430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.47,f,216.55,M,118.41,F*2A 2024-08-27T18:46:32.5692217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E 2024-08-27T18:46:33.7252985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.56,f,216.27,M,118.26,F*26 2024-08-27T18:46:34.8889685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.55,M,118.41,F*25 2024-08-27T18:46:36.0606266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.08,f,217.65,M,119.01,F*22 2024-08-27T18:46:37.2166754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.28,f,218.32,M,119.38,F*25 2024-08-27T18:46:38.3882976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.46,f,218.38,M,119.41,F*29 2024-08-27T18:46:39.5443790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.61,f,218.42,M,119.43,F*23 2024-08-27T18:46:40.7089618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E 2024-08-27T18:46:41.8806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26 2024-08-27T18:46:43.0523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.62,f,219.64,M,120.10,F*2C 2024-08-27T18:46:44.2240151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C 2024-08-27T18:46:45.3955805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.71,f,220.89,M,120.78,F*2D 2024-08-27T18:46:46.5828500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29 2024-08-27T18:46:47.7544727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29 2024-08-27T18:46:48.9417105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.88,f,221.55,M,121.15,F*23 2024-08-27T18:46:50.1289954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.83,f,222.15,M,121.47,F*26 2024-08-27T18:46:51.3162593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.74,F*20 2024-08-27T18:46:52.5034922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.17,f,223.17,M,122.03,F*20 2024-08-27T18:46:53.7063709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.25,f,223.19,M,122.04,F*28 2024-08-27T18:46:54.8936178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.66,f,223.01,M,121.94,F*2F 2024-08-27T18:46:56.0808619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.13,F*2D 2024-08-27T18:46:57.2836976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.31,M,122.65,F*2A 2024-08-27T18:46:58.4604938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.81,f,224.58,M,122.80,F*2C 2024-08-27T18:46:59.6634110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.56,f,224.81,M,122.93,F*21 2024-08-27T18:47:00.8662880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.13,f,225.29,M,123.19,F*2E 2024-08-27T18:47:02.0535118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.50,f,225.71,M,123.42,F*24 2024-08-27T18:47:03.2720127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.89,f,225.52,M,123.31,F*2B 2024-08-27T18:47:04.4802581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23 2024-08-27T18:47:05.6832150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26 2024-08-27T18:47:06.9039347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.46,f,227.22,M,124.24,F*25 2024-08-27T18:47:08.1068102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F 2024-08-27T18:47:09.3252178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.31,f,227.48,M,124.39,F*26 2024-08-27T18:47:10.5437039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.37,f,227.80,M,124.56,F*2C 2024-08-27T18:47:11.7656107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.02,M,124.68,F*27 2024-08-27T18:47:12.9840860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B 2024-08-27T18:47:14.2026852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C 2024-08-27T18:47:15.4210814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.32,f,229.00,M,125.22,F*2A 2024-08-27T18:47:16.6552457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F 2024-08-27T18:47:17.8737819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.24,f,229.89,M,125.71,F*2F 2024-08-27T18:47:19.0922421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21 2024-08-27T18:47:20.3263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.75,f,230.35,M,125.96,F*2C 2024-08-27T18:47:21.5605063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21 2024-08-27T18:47:22.7945314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.93,f,231.32,M,126.49,F*2E 2024-08-27T18:47:24.0286482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.88,M,126.80,F*24 2024-08-27T18:47:25.2627402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24 2024-08-27T18:47:26.4990249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.43,f,231.78,M,126.74,F*28 2024-08-27T18:47:27.7488606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20 2024-08-27T18:47:28.9829575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.64,f,233.06,M,127.44,F*20 2024-08-27T18:47:30.2326804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.27,f,232.95,M,127.38,F*27 2024-08-27T18:47:31.4825050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.37,M,127.61,F*27 2024-08-27T18:47:32.7167008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.79,f,234.33,M,128.13,F*2C 2024-08-27T18:47:33.9819473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.20,f,234.76,M,128.37,F*2E 2024-08-27T18:47:35.2160355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B 2024-08-27T18:47:36.4814760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.46,f,234.84,M,128.41,F*22 2024-08-27T18:47:37.7332318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E 2024-08-27T18:47:38.9830908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.08,F*25 2024-08-27T18:47:40.2484295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.16,f,236.57,M,129.36,F*2C 2024-08-27T18:47:41.5137888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.86,f,236.79,M,129.48,F*20 2024-08-27T18:47:42.7790705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.22,f,236.59,M,129.37,F*24 2024-08-27T18:47:44.0442656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29 2024-08-27T18:47:45.3097819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.46,f,238.19,M,130.24,F*2E 2024-08-27T18:47:46.5752442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.56,f,238.22,M,130.26,F*25 2024-08-27T18:47:47.8561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.56,f,238.22,M,130.26,F*25 2024-08-27T18:47:49.1214588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.94,f,239.25,M,130.82,F*26 2024-08-27T18:47:50.3926308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.09,f,240.21,M,131.35,F*29 2024-08-27T18:47:51.6735880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29 2024-08-27T18:47:52.9545582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.77,M,131.11,F*20 2024-08-27T18:47:54.2355231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.70,f,240.40,M,131.45,F*27 2024-08-27T18:47:55.5165271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.19,M,131.88,F*2F 2024-08-27T18:47:56.7974729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E 2024-08-27T18:47:58.0939184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.63,f,242.20,M,132.44,F*2E 2024-08-27T18:47:59.3750101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.52,f,242.17,M,132.42,F*2E 2024-08-27T18:48:00.6717629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.85,f,241.97,M,132.31,F*2C 2024-08-27T18:48:01.9838800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.59,f,243.11,M,132.93,F*2D 2024-08-27T18:48:03.2649543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.37,f,244.26,M,133.56,F*2E 2024-08-27T18:48:04.5927869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.69,f,243.75,M,133.28,F*23 2024-08-27T18:48:05.8736696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.36,f,243.65,M,133.23,F*23 2024-08-27T18:48:07.1859012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.41,f,244.57,M,133.73,F*2D 2024-08-27T18:48:08.4860083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.49,f,244.90,M,133.91,F*23 2024-08-27T18:48:09.7981159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.93,f,245.04,M,133.99,F*20 2024-08-27T18:48:11.1104051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.43,f,245.49,M,134.24,F*23 2024-08-27T18:48:12.4225126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.79,f,246.21,M,134.63,F*26 2024-08-27T18:48:13.7375751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.26,f,246.66,M,134.88,F*24 2024-08-27T18:48:15.0497814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.94,f,246.57,M,134.82,F*24 2024-08-27T18:48:16.3775978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.55,f,246.45,M,134.76,F*21 2024-08-27T18:48:17.6896757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.18,f,247.25,M,135.20,F*25 2024-08-27T18:48:19.0177228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.58,f,248.59,M,135.93,F*29 2024-08-27T18:48:20.3455462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.26,f,247.88,M,135.54,F*2E 2024-08-27T18:48:21.6605858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.34,f,247.60,M,135.39,F*21 2024-08-27T18:48:22.9945886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.94,f,249.00,M,136.16,F*29 2024-08-27T18:48:24.3224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.95,f,249.92,M,136.66,F*2B 2024-08-27T18:48:25.6503371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.59,f,249.51,M,136.43,F*22 2024-08-27T18:48:26.9938088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23 2024-08-27T18:48:28.3216073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.95,f,250.53,M,136.99,F*25 2024-08-27T18:48:29.6650216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.11,F*2B 2024-08-27T18:48:31.0085149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.38,F*27 2024-08-27T18:48:32.3519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21 2024-08-27T18:48:33.6954945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.03,f,251.78,M,137.67,F*25 2024-08-27T18:48:35.0390410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.39,f,252.19,M,137.90,F*21 2024-08-27T18:48:36.3823752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E 2024-08-27T18:48:37.7258314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.61,f,253.17,M,138.44,F*23 2024-08-27T18:48:39.0850150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.49,f,253.44,M,138.58,F*23 2024-08-27T18:48:40.4353556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.68,F*2C 2024-08-27T18:48:41.7787733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.00,f,253.90,M,138.83,F*23 2024-08-27T18:48:43.1377626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E 2024-08-27T18:48:44.5125394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.82,f,255.06,M,139.47,F*2C 2024-08-27T18:48:45.8715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.04,f,255.13,M,139.51,F*20 2024-08-27T18:48:47.2462436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.33,f,255.52,M,139.72,F*2F 2024-08-27T18:48:48.6054515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.76,f,255.96,M,139.96,F*2D 2024-08-27T18:48:49.9958234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.52,f,256.19,M,140.09,F*29 2024-08-27T18:48:51.3393362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.57,f,256.51,M,140.26,F*2C 2024-08-27T18:48:52.7138098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.95,f,256.93,M,140.49,F*26 2024-08-27T18:48:54.0755731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E 2024-08-27T18:48:55.4504374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.83,f,257.81,M,140.97,F*27 2024-08-27T18:48:56.8276119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.72,f,258.08,M,141.12,F*28 2024-08-27T18:48:58.2023359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.11,f,258.20,M,141.18,F*2C 2024-08-27T18:48:59.5926108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28 2024-08-27T18:49:00.9830381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.43,F*28 2024-08-27T18:49:02.3576872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.61,f,259.57,M,141.94,F*29 2024-08-27T18:49:03.7479559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.63,f,260.19,M,142.27,F*22 2024-08-27T18:49:05.1384379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.33,f,259.79,M,142.05,F*2A 2024-08-27T18:49:06.5358783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.75,f,260.22,M,142.29,F*23 2024-08-27T18:49:07.9173058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.04,f,261.23,M,142.84,F*26 2024-08-27T18:49:09.3164813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.93,f,261.50,M,142.99,F*20 2024-08-27T18:49:10.7381770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.31,f,261.31,M,142.89,F*2E 2024-08-27T18:49:12.1155167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.68,f,261.42,M,142.95,F*2B 2024-08-27T18:49:13.5215631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C 2024-08-27T18:49:14.9275797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C 2024-08-27T18:49:16.3179093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.08,f,262.46,M,143.51,F*26 2024-08-27T18:49:17.7394660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.70,f,263.26,M,143.95,F*24 2024-08-27T18:49:19.1299110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.83,M,144.26,F*27 2024-08-27T18:49:20.5377848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.53,f,264.12,M,144.42,F*2D 2024-08-27T18:49:21.9436493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.63,f,264.45,M,144.60,F*2D 2024-08-27T18:49:23.3497149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.78,f,264.19,M,144.46,F*2B 2024-08-27T18:49:24.7712727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.36,f,264.98,M,144.89,F*24 2024-08-27T18:49:26.1929082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.13,f,265.83,M,145.36,F*27 2024-08-27T18:49:27.5988880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.52,f,265.34,M,145.09,F*20 2024-08-27T18:49:29.0359999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.96,f,265.77,M,145.33,F*27 2024-08-27T18:49:30.4576877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.22,f,266.77,M,145.87,F*20 2024-08-27T18:49:31.8791921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.31,f,266.49,M,145.72,F*24 2024-08-27T18:49:33.3007697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.58,f,266.88,M,145.93,F*28 2024-08-27T18:49:34.7224095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.92,f,267.89,M,146.49,F*27 2024-08-27T18:49:36.1595833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.01,f,267.92,M,146.50,F*2E 2024-08-27T18:49:37.5811044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.45,f,267.75,M,146.41,F*26 2024-08-27T18:49:39.0183777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.24,f,268.30,M,146.71,F*2B 2024-08-27T18:49:40.4621575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.29,f,268.62,M,146.88,F*26 2024-08-27T18:49:41.8836060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.82,f,269.08,M,147.14,F*2D 2024-08-27T18:49:43.3232088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.03,f,269.76,M,147.51,F*2B 2024-08-27T18:49:44.7603942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.10,f,269.78,M,147.52,F*24 2024-08-27T18:49:46.2132730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.80,f,269.69,M,147.47,F*28 2024-08-27T18:49:47.6504873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.54,f,270.83,M,148.09,F*24 2024-08-27T18:49:49.0808379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.50,f,270.51,M,147.92,F*2D 2024-08-27T18:49:50.5336459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.59,f,270.84,M,148.10,F*26 2024-08-27T18:49:52.0021360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.82,f,272.13,M,148.80,F*2E 2024-08-27T18:49:53.4392673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.85,f,271.83,M,148.64,F*2A 2024-08-27T18:49:54.8922310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B 2024-08-27T18:49:56.3449845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26 2024-08-27T18:49:57.7977607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.20,f,272.86,M,149.20,F*26 2024-08-27T18:49:59.2506479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.55,f,273.27,M,149.43,F*28 2024-08-27T18:50:00.7191025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.83,f,273.35,M,149.47,F*24 2024-08-27T18:50:02.1718829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.96,f,273.39,M,149.49,F*22 2024-08-27T18:50:03.6403915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.38,f,274.13,M,149.90,F*22 2024-08-27T18:50:05.1088261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.85,f,274.58,M,150.14,F*2E 2024-08-27T18:50:06.5773033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.80,f,274.26,M,149.97,F*20 2024-08-27T18:50:08.0456606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.80,f,274.87,M,150.30,F*2E 2024-08-27T18:50:09.5050106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.12,f,275.58,M,150.69,F*2F 2024-08-27T18:50:10.9736212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.68,f,275.75,M,150.78,F*2D 2024-08-27T18:50:12.4514826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.29,f,275.93,M,150.88,F*2E 2024-08-27T18:50:13.9202175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.91,f,276.73,M,151.32,F*22 2024-08-27T18:50:15.3886156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.99,f,276.45,M,151.17,F*29 2024-08-27T18:50:16.8726221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.50,f,276.60,M,151.25,F*2B 2024-08-27T18:50:18.3567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.83,f,277.93,M,151.97,F*26 2024-08-27T18:50:19.8483464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.05,f,277.99,M,152.01,F*2D 2024-08-27T18:50:21.3249135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.52,f,277.83,M,151.92,F*2E 2024-08-27T18:50:22.8089601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.48,f,278.43,M,152.25,F*2B 2024-08-27T18:50:24.2931416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.01,f,278.59,M,152.33,F*2D 2024-08-27T18:50:25.7834773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.81,f,278.84,M,152.47,F*26 2024-08-27T18:50:27.2829518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.60,f,279.68,M,152.93,F*20 2024-08-27T18:50:28.7826949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.54,f,280.28,M,153.26,F*24 2024-08-27T18:50:30.2567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.85,f,280.37,M,153.31,F*20 2024-08-27T18:50:31.7613532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.57,f,280.28,M,153.26,F*27 2024-08-27T18:50:33.2610334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.51,f,280.87,M,153.58,F*26 2024-08-27T18:50:34.7450950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.71,f,281.24,M,153.78,F*2D 2024-08-27T18:50:36.2604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.04,f,281.65,M,154.01,F*25 2024-08-27T18:50:37.7601186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.26,f,282.32,M,154.38,F*2C 2024-08-27T18:50:39.2597983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.37,f,282.05,M,154.23,F*21 2024-08-27T18:50:40.7750169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23 2024-08-27T18:50:42.2790968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.63,f,283.96,M,155.27,F*2B 2024-08-27T18:50:43.7980739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.44,f,283.60,M,155.07,F*24 2024-08-27T18:50:45.3135468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.19,f,283.52,M,155.03,F*29 2024-08-27T18:50:46.8333375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21 2024-08-27T18:50:48.3485706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.23,f,285.06,M,155.87,F*2E 2024-08-27T18:50:49.8795152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.82,f,284.93,M,155.80,F*2E 2024-08-27T18:50:51.3980211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.04,f,285.00,M,155.84,F*2E 2024-08-27T18:50:52.9288285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.70,f,286.11,M,156.45,F*2D 2024-08-27T18:50:54.4442927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.98,f,287.12,M,157.00,F*27 2024-08-27T18:50:55.9750858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.08,M,156.98,F*20 2024-08-27T18:50:57.5096190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.95,f,286.80,M,156.82,F*2A 2024-08-27T18:50:59.0459236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.12,f,287.46,M,157.19,F*2E 2024-08-27T18:51:00.5768477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.88,f,288.31,M,157.65,F*2F 2024-08-27T18:51:02.1234757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.93,f,288.32,M,157.66,F*25 2024-08-27T18:51:03.6700238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.34,f,288.75,M,157.89,F*28 2024-08-27T18:51:05.2166218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.30,f,289.35,M,158.22,F*29 2024-08-27T18:51:06.7630939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.45,f,289.70,M,158.41,F*27 2024-08-27T18:51:08.2939701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.46,f,290.00,M,158.58,F*22 2024-08-27T18:51:09.8406556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.08,f,290.50,M,158.85,F*2F 2024-08-27T18:51:11.4028354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.05,f,291.71,M,159.51,F*2C 2024-08-27T18:51:12.9492911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.56,f,291.56,M,159.43,F*2D 2024-08-27T18:51:14.5358054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.93,f,291.06,M,159.15,F*20 2024-08-27T18:51:16.0704720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.02,f,292.31,M,159.84,F*2A 2024-08-27T18:51:17.6326380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.91,f,293.19,M,160.32,F*27 2024-08-27T18:51:19.1947866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.20,f,293.28,M,160.37,F*29 2024-08-27T18:51:20.7570079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.16,f,293.87,M,160.69,F*24 2024-08-27T18:51:22.3348653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.85,f,294.70,M,161.14,F*28 2024-08-27T18:51:23.8970314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.05,f,294.45,M,161.01,F*22 2024-08-27T18:51:25.4800092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.39,f,295.17,M,161.40,F*20 2024-08-27T18:51:27.0577876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.55,f,295.82,M,161.76,F*2A 2024-08-27T18:51:28.6410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.75,f,295.28,M,161.46,F*22 2024-08-27T18:51:30.2134449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.85,f,296.22,M,161.98,F*2F 2024-08-27T18:51:31.7912285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.16,f,297.23,M,162.53,F*25 2024-08-27T18:51:33.3753522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.18,f,298.15,M,163.03,F*28 2024-08-27T18:51:34.9688301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.66,f,298.29,M,163.11,F*2D 2024-08-27T18:51:36.5622861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.25,f,297.87,M,162.87,F*20 2024-08-27T18:51:38.1399748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.07,f,298.73,M,163.35,F*24 2024-08-27T18:51:39.7333872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.76,f,299.85,M,163.96,F*20 2024-08-27T18:51:41.3425155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.67,f,300.43,M,164.28,F*2F 2024-08-27T18:51:42.9359094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.26,f,300.00,M,164.04,F*22 2024-08-27T18:51:44.5449985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.37,f,300.95,M,164.56,F*2A 2024-08-27T18:51:46.1539962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.74,M,165.00,F*2D 2024-08-27T18:51:47.7685266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.24,f,301.83,M,165.04,F*2E 2024-08-27T18:51:49.3775822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23 2024-08-27T18:51:50.9865804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.58,f,303.15,M,165.76,F*29 2024-08-27T18:51:52.6425591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.44,f,303.10,M,165.74,F*23 2024-08-27T18:51:54.2515779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.97,f,302.96,M,165.66,F*26 2024-08-27T18:51:55.8606401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.89,f,304.77,M,166.65,F*2A 2024-08-27T18:51:57.4697010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.59,F*23 2024-08-27T18:51:59.0943469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.77,f,305.04,M,166.80,F*1D 2024-08-27T18:52:00.7346719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.96,f,305.70,M,167.16,F*1D 2024-08-27T18:52:02.3667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.74,f,306.24,M,167.46,F*10 2024-08-27T18:52:04.0070795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.63,f,306.82,M,167.77,F*1A 2024-08-27T18:52:05.6396606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.22,f,307.31,M,168.04,F*13 2024-08-27T18:52:07.2798655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.48,f,307.38,M,168.08,F*1A 2024-08-27T18:52:08.9202167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.48,f,307.69,M,168.25,F*10 2024-08-27T18:52:10.5604375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.25,f,308.53,M,168.71,F*16 2024-08-27T18:52:12.1985010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.35,f,309.17,M,169.06,F*11 2024-08-27T18:52:13.8543189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.32,f,309.47,M,169.22,F*14 2024-08-27T18:52:15.5259325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.47,f,309.82,M,169.41,F*19 2024-08-27T18:52:17.1662107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.99,f,310.59,M,169.83,F*14 2024-08-27T18:52:18.8396937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.02,f,311.21,M,170.17,F*17 2024-08-27T18:52:20.4981103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.27,f,309.76,M,169.38,F*1A 2024-08-27T18:52:22.1696210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.24,f,312.19,M,170.71,F*1E 2024-08-27T18:52:23.8255714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.78,f,312.66,M,170.96,F*17 2024-08-27T18:52:25.4814580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.44,f,312.86,M,171.07,F*1C 2024-08-27T18:52:27.1686554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.78,f,313.88,M,171.63,F*11 2024-08-27T18:52:28.8401653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.98,F*1A 2024-08-27T18:52:30.5116155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.07,f,313.36,M,171.35,F*1E 2024-08-27T18:52:32.1990243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.15,f,315.82,M,172.69,F*11 2024-08-27T18:52:33.8703043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.08,f,315.19,M,172.35,F*14 2024-08-27T18:52:35.5731833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.30,f,311.90,M,170.55,F*18 2024-08-27T18:52:37.2469634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.93,f,314.84,M,172.16,F*14 2024-08-27T18:52:38.9340935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.07,f,315.49,M,172.51,F*1D 2024-08-27T18:52:40.6055621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.74,f,315.39,M,172.46,F*19 2024-08-27T18:52:42.2927843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.19,f,318.88,M,174.37,F*10 2024-08-27T18:52:43.9858395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.32,M,174.60,F*1F 2024-08-27T18:52:45.7198444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.36,f,317.41,M,173.56,F*10 2024-08-27T18:52:47.3913545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.73,f,315.39,M,172.46,F*1E 2024-08-27T18:52:49.0941703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.37,f,318.93,M,174.40,F*16 2024-08-27T18:52:50.7813898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.41,f,321.99,M,176.07,F*17 2024-08-27T18:52:52.4997762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D 2024-08-27T18:52:54.2213305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.73,f,322.40,M,176.29,F*1C 2024-08-27T18:52:55.9242097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C 2024-08-27T18:52:57.6581614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.05,f,322.19,M,176.17,F*1C 2024-08-27T18:52:59.3766528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15 2024-08-27T18:53:01.0950831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.81,f,325.16,M,177.80,F*15 2024-08-27T18:53:02.8290670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.95,f,323.38,M,176.83,F*1E 2024-08-27T18:53:04.5629154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B 2024-08-27T18:53:06.2971361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.97,f,325.82,M,178.16,F*11 2024-08-27T18:53:08.0311146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.80,f,327.29,M,178.97,F*17 2024-08-27T18:53:09.7682925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.30,f,327.75,M,179.22,F*1C 2024-08-27T18:53:11.5179146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.90,f,325.50,M,177.98,F*1F 2024-08-27T18:53:13.2832114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.29,f,326.83,M,178.72,F*1F 2024-08-27T18:53:15.0211839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.62,f,329.07,M,179.94,F*11 2024-08-27T18:53:16.7553220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.08,M,180.49,F*1F 2024-08-27T18:53:18.5245213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.23,f,330.78,M,180.87,F*13 2024-08-27T18:53:20.2919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10 2024-08-27T18:53:22.0572039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.69,f,331.83,M,181.45,F*1A 2024-08-27T18:53:23.8294826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.65,f,331.52,M,181.28,F*1E 2024-08-27T18:53:25.6103398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.70,f,332.45,M,181.78,F*1C 2024-08-27T18:53:27.3913926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11 2024-08-27T18:53:29.1565884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.21,f,334.43,M,182.87,F*1C 2024-08-27T18:53:30.9429213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.90,f,335.25,M,183.32,F*16 2024-08-27T18:53:32.7393992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.42,f,334.19,M,182.74,F*1B 2024-08-27T18:53:34.5242006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.81,f,336.75,M,184.14,F*16 2024-08-27T18:53:36.3257346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.97,f,337.10,M,184.33,F*17 2024-08-27T18:53:38.1242441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.86,f,338.29,M,184.98,F*1F 2024-08-27T18:53:39.9249160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15 2024-08-27T18:53:41.7369866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.68,f,340.06,M,185.95,F*1C 2024-08-27T18:53:43.5491874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.07,f,339.87,M,185.84,F*12 2024-08-27T18:53:45.3613049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D 2024-08-27T18:53:47.1757230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.12,f,341.11,M,186.52,F*12 2024-08-27T18:53:49.0033969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.38,f,341.49,M,186.73,F*1E 2024-08-27T18:53:50.8155597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18 2024-08-27T18:53:52.6471534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.79,f,341.92,M,186.96,F*17 2024-08-27T18:53:54.4715178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.21,f,342.36,M,187.20,F*19 2024-08-27T18:53:56.2961762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.63,F*1F 2024-08-27T18:53:58.1258575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.44,f,343.03,M,187.57,F*1B 2024-08-27T18:53:59.9692141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.88,f,343.47,M,187.81,F*13 2024-08-27T18:54:01.7969818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.02,f,343.52,M,187.84,F*11 2024-08-27T18:54:03.6247392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F 2024-08-27T18:54:05.4680317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.90,f,344.70,M,188.48,F*14 2024-08-27T18:54:07.3115016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11 2024-08-27T18:54:09.1548566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.08,f,345.67,M,189.01,F*1A 2024-08-27T18:54:10.9982172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.32,F*10 2024-08-27T18:54:12.8416691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.26,F*12 2024-08-27T18:54:14.6850341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.51,f,346.10,M,189.25,F*12 2024-08-27T18:54:16.5440290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.61,f,347.35,M,189.94,F*11 2024-08-27T18:54:18.3945040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.79,f,347.10,M,189.80,F*1B 2024-08-27T18:54:20.2378220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.44,f,348.22,M,190.41,F*13 2024-08-27T18:54:22.1126066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.25,f,348.46,M,190.54,F*13 2024-08-27T18:54:23.9713414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.41,f,347.29,M,189.90,F*1A 2024-08-27T18:54:25.8428531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.31,f,349.09,M,190.89,F*1A 2024-08-27T18:54:27.6926701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.10,f,349.03,M,190.85,F*1F 2024-08-27T18:54:29.5515300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.66,f,350.42,M,191.61,F*14 2024-08-27T18:54:31.4264651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.61,f,350.10,M,191.44,F*12 2024-08-27T18:54:33.3011394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A 2024-08-27T18:54:35.1601323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C 2024-08-27T18:54:37.0347171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.01,f,351.44,M,192.17,F*1B 2024-08-27T18:54:38.9117249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11 2024-08-27T18:54:40.7907298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.07,f,352.07,M,192.51,F*1D 2024-08-27T18:54:42.6847771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.18,f,352.40,M,192.70,F*10 2024-08-27T18:54:44.5621534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.13,f,352.69,M,192.86,F*18 2024-08-27T18:54:46.4679448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10 2024-08-27T18:54:48.3269961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.44,f,353.40,M,193.24,F*17 2024-08-27T18:54:50.2040632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13 2024-08-27T18:54:52.0943033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.18,f,353.93,M,193.53,F*1B 2024-08-27T18:54:53.9845829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.53,f,354.03,M,193.59,F*10 2024-08-27T18:54:55.8747898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.35,f,353.67,M,193.39,F*12 2024-08-27T18:54:57.7650480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.41,f,354.00,M,193.57,F*1E 2024-08-27T18:54:59.6577317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.42,f,354.00,M,193.57,F*1D 2024-08-27T18:55:01.5479690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.15,f,354.53,M,193.86,F*17 2024-08-27T18:55:03.4381783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B 2024-08-27T18:55:05.3285310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.54,f,354.65,M,193.92,F*12 2024-08-27T18:55:07.2342758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.33,f,355.19,M,194.22,F*13 2024-08-27T18:55:09.1246079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.90,M,194.06,F*1E 2024-08-27T18:55:11.0148092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.59,f,355.88,M,194.60,F*13 2024-08-27T18:55:12.9207176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.09,f,355.42,M,194.35,F*11 2024-08-27T18:55:14.8266112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.07,f,354.81,M,194.01,F*14 2024-08-27T18:55:16.7168036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10 2024-08-27T18:55:18.6071252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.39,f,355.52,M,194.40,F*11 2024-08-27T18:55:20.5129378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.75,f,355.32,M,194.29,F*13 2024-08-27T18:55:22.4188173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18 2024-08-27T18:55:24.3247313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.91,f,355.67,M,194.49,F*1C 2024-08-27T18:55:26.2491482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.60,f,356.19,M,194.77,F*1B 2024-08-27T18:55:28.1394414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.06,f,356.33,M,194.84,F*1E 2024-08-27T18:55:30.0296494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.80,f,356.25,M,194.80,F*12 2024-08-27T18:55:31.9355051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.82,f,355.95,M,194.64,F*1D 2024-08-27T18:55:33.8412740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19 2024-08-27T18:55:35.7524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.06,f,357.24,M,195.34,F*19 2024-08-27T18:55:37.6583194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.80,f,357.77,M,195.63,F*12 2024-08-27T18:55:39.5640669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.61,f,357.72,M,195.60,F*1B 2024-08-27T18:55:41.4857495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.20,f,358.20,M,195.87,F*19 2024-08-27T18:55:43.3915437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.55,f,358.31,M,195.93,F*1E 2024-08-27T18:55:45.3204561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.70,f,358.96,M,196.28,F*15 2024-08-27T18:55:47.2253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.49,f,359.81,M,196.75,F*18 2024-08-27T18:55:49.1468707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.19,f,359.72,M,196.70,F*14 2024-08-27T18:55:51.0720542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15 2024-08-27T18:55:52.9935053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.67,f,360.78,M,197.28,F*12 2024-08-27T18:55:54.9175392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.78,f,361.12,M,197.46,F*1E 2024-08-27T18:55:56.8389840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.54,f,361.96,M,197.92,F*16 2024-08-27T18:55:58.7628239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.55,f,361.66,M,197.76,F*13 2024-08-27T18:56:00.7029373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B 2024-08-27T18:56:02.6459054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.25,f,363.40,M,198.71,F*1F 2024-08-27T18:56:04.6924166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.01,f,363.93,M,199.00,F*16 2024-08-27T18:56:06.5357101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.78,f,364.47,M,199.30,F*14 2024-08-27T18:56:08.4775675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A 2024-08-27T18:56:10.4303190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18 2024-08-27T18:56:12.3763015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.83,f,366.93,M,200.64,F*15 2024-08-27T18:56:14.3290787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18 2024-08-27T18:56:16.2973638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13 2024-08-27T18:56:18.2698926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.33,f,369.21,M,201.89,F*19 2024-08-27T18:56:20.2381804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.66,f,370.23,M,202.44,F*14 2024-08-27T18:56:22.2221768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.40,f,370.76,M,202.73,F*16 2024-08-27T18:56:24.1905564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.39,f,371.97,M,203.40,F*12 2024-08-27T18:56:26.1901288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.80,f,372.41,M,203.63,F*18 2024-08-27T18:56:28.1741340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.38,f,374.11,M,204.56,F*1F 2024-08-27T18:56:30.1644463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.84,f,374.55,M,204.81,F*1D 2024-08-27T18:56:32.1639832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14 2024-08-27T18:56:34.1792307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19 2024-08-27T18:56:36.1806127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.94,f,377.02,M,206.16,F*1E 2024-08-27T18:56:38.1941175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A 2024-08-27T18:56:40.2094160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.69,f,379.38,M,207.45,F*19 2024-08-27T18:56:42.2558672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.53,f,380.86,M,208.26,F*14 2024-08-27T18:56:44.2554236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.87,f,381.88,M,208.81,F*15 2024-08-27T18:56:46.3093081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C 2024-08-27T18:56:48.3464314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.10,f,384.08,M,210.02,F*15 2024-08-27T18:56:50.3928267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12 2024-08-27T18:56:52.4575842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.03,M,211.09,F*16 2024-08-27T18:56:54.5289478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B 2024-08-27T18:56:56.5908642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10 2024-08-27T18:56:58.6639275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18 2024-08-27T18:57:00.7452433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F 2024-08-27T18:57:02.8417149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11 2024-08-27T18:57:04.9329295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A 2024-08-27T18:57:07.0377075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18 2024-08-27T18:57:09.1466427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.23,f,398.75,M,218.04,F*13 2024-08-27T18:57:11.2711717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18 2024-08-27T18:57:12.3240198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11 2024-08-27T18:57:14.4736715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16 2024-08-27T18:57:15.5359925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16 2024-08-27T18:57:16.5982342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.90,f,409.01,M,223.65,F*15 2024-08-27T18:57:18.8075886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19 2024-08-27T18:57:19.8855776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.99,f,411.17,M,224.83,F*14 2024-08-27T18:57:20.9790446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.40,f,412.82,M,225.73,F*1C 2024-08-27T18:57:22.0726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.59,f,413.79,M,226.27,F*10 2024-08-27T18:57:23.1972227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.96,f,413.91,M,226.33,F*10 2024-08-27T18:57:24.2824797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.12,f,415.17,M,227.02,F*11 2024-08-27T18:57:25.3944470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.13,f,418.83,M,229.02,F*19 2024-08-27T18:57:26.5035668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19 2024-08-27T18:57:27.6127191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D 2024-08-27T18:57:28.7374545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.88,f,421.50,M,230.48,F*10 2024-08-27T18:57:29.8621962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.86,f,424.54,M,232.14,F*15 2024-08-27T18:57:30.9870138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.57,f,423.85,M,231.76,F*17 2024-08-27T18:57:32.1305015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.91,f,424.86,M,232.32,F*19 2024-08-27T18:57:33.2575385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10 2024-08-27T18:57:34.3979890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.09,M,234.08,F*18 2024-08-27T18:57:35.5540254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.55,M,235.43,F*15 2024-08-27T18:57:36.7099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.78,F*1A 2024-08-27T18:57:37.8504066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.21,f,434.40,M,237.53,F*11 2024-08-27T18:57:38.9755727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.67,f,436.07,M,238.44,F*1F 2024-08-27T18:57:40.1472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17 2024-08-27T18:57:41.3375117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12 2024-08-27T18:57:42.4778497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14 2024-08-27T18:57:43.6337930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.01,f,438.91,M,240.00,F*16 2024-08-27T18:57:44.7899127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E 2024-08-27T18:57:45.9615571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11 2024-08-27T18:57:47.1487388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16 2024-08-27T18:57:48.3085708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.39,f,452.75,M,247.56,F*16 2024-08-27T18:57:49.5114736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10 2024-08-27T18:57:50.7143602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11 2024-08-27T18:57:51.9016120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.70,f,450.71,M,246.45,F*1C 2024-08-27T18:57:53.1044476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A 2024-08-27T18:57:54.2916482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.66,f,456.18,M,249.44,F*1C 2024-08-27T18:57:55.5102789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F 2024-08-27T18:57:56.7131717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16 2024-08-27T18:57:57.9629354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16 2024-08-27T18:57:59.1814239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F 2024-08-27T18:58:00.4155384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F 2024-08-27T18:58:01.6654010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B 2024-08-27T18:58:02.9150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.62,f,468.06,M,255.94,F*12 2024-08-27T18:58:04.1647652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13 2024-08-27T18:58:05.4146320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.87,f,469.96,M,256.98,F*1D 2024-08-27T18:58:06.6427943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.68,f,470.21,M,257.11,F*1B 2024-08-27T18:58:07.8925781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.39,M,257.21,F*15 2024-08-27T18:58:09.1580342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.87,f,472.10,M,258.15,F*1B 2024-08-27T18:58:10.4232769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.23,f,472.51,M,258.37,F*19 2024-08-27T18:58:11.6731031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.58,f,472.92,M,258.60,F*19 2024-08-27T18:58:12.9383849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.91,f,473.94,M,259.15,F*1D 2024-08-27T18:58:14.2037836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.23,f,474.64,M,259.54,F*1A 2024-08-27T18:58:15.4692365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11 2024-08-27T18:58:16.7346101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.55,f,474.74,M,259.59,F*17 2024-08-27T18:58:18.0000062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.03,f,476.41,M,260.50,F*14 2024-08-27T18:58:19.2652731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.10,M,260.88,F*14 2024-08-27T18:58:20.5463608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.88,f,476.67,M,260.65,F*15 2024-08-27T18:58:21.8115743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14 2024-08-27T18:58:23.0926661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.05,M,261.40,F*18 2024-08-27T18:58:24.3579766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.86,M,261.30,F*16 2024-08-27T18:58:25.6390630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.40,f,478.35,M,261.57,F*12 2024-08-27T18:58:26.9200626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A 2024-08-27T18:58:28.2010699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.91,f,478.81,M,261.82,F*11 2024-08-27T18:58:29.4664731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14 2024-08-27T18:58:30.7473320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E 2024-08-27T18:58:32.0439608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11 2024-08-27T18:58:33.3249794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.64,f,480.87,M,262.94,F*19 2024-08-27T18:58:34.6059199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.50,f,481.73,M,263.42,F*16 2024-08-27T18:58:35.8870506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.93,f,484.92,M,265.16,F*15 2024-08-27T18:58:37.1836865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12 2024-08-27T18:58:38.4801833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F 2024-08-27T18:58:39.7768980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.92,f,485.22,M,265.32,F*19 2024-08-27T18:58:41.0733816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.78,f,485.48,M,265.46,F*11 2024-08-27T18:58:42.3701156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.85,f,486.11,M,265.81,F*11 2024-08-27T18:58:43.6667258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14 2024-08-27T18:58:44.9632766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.23,f,487.14,M,266.37,F*1B 2024-08-27T18:58:46.2600200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11 2024-08-27T18:58:47.5722870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.19,f,487.13,M,266.36,F*14 2024-08-27T18:58:48.8687013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13 2024-08-27T18:58:50.1654822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.21,f,489.57,M,267.70,F*16 2024-08-27T18:58:51.4692050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.94,f,489.49,M,267.66,F*13 2024-08-27T18:58:52.7695880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.06,f,489.53,M,267.68,F*1E 2024-08-27T18:58:54.0845250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.62,f,490.31,M,268.10,F*1E 2024-08-27T18:58:55.3967067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B 2024-08-27T18:58:56.7090171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.81,f,488.23,M,266.97,F*11 2024-08-27T18:58:58.0212098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E 2024-08-27T18:58:59.3021448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14 2024-08-27T18:59:00.6144550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.31,f,493.56,M,269.88,F*1A 2024-08-27T18:59:01.9422188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.87,f,490.99,M,268.48,F*13 2024-08-27T18:59:03.2587495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.74,F*1F 2024-08-27T18:59:04.5740173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.43,f,492.38,M,269.24,F*1C 2024-08-27T18:59:05.9018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.39,f,494.81,M,270.57,F*1C 2024-08-27T18:59:07.2040359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.05,f,496.53,M,271.51,F*13 2024-08-27T18:59:08.5163010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.89,f,495.57,M,270.98,F*18 2024-08-27T18:59:09.8482149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.85,f,492.82,M,269.47,F*11 2024-08-27T18:59:11.1759591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.36,f,495.41,M,270.89,F*1B 2024-08-27T18:59:12.4881788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.40,f,496.34,M,271.40,F*12 2024-08-27T18:59:13.8062526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19 2024-08-27T18:59:15.1402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D 2024-08-27T18:59:16.4681623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.38,f,495.42,M,270.90,F*1E 2024-08-27T18:59:17.7802928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.56,f,495.47,M,270.93,F*10 2024-08-27T18:59:19.1082211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19 2024-08-27T18:59:20.4385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.22,f,496.28,M,271.37,F*1B 2024-08-27T18:59:21.7510238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18 2024-08-27T18:59:23.0788344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.54,f,495.46,M,270.92,F*12 2024-08-27T18:59:24.4068211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.94,F*1D 2024-08-27T18:59:25.7346457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16 2024-08-27T18:59:27.0527172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.64,f,496.11,M,271.27,F*1D 2024-08-27T18:59:28.3805974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.40,f,496.03,M,271.23,F*1C 2024-08-27T18:59:29.7084421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D 2024-08-27T18:59:31.0234066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.52,f,496.68,M,271.59,F*11 2024-08-27T18:59:32.3513144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B 2024-08-27T18:59:33.6791909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.42,M,272.00,F*17 2024-08-27T18:59:35.0069348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.67,f,497.64,M,272.11,F*1F 2024-08-27T18:59:36.3347905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.07,f,498.07,M,272.35,F*13 2024-08-27T18:59:37.6626476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.29,f,498.74,M,272.71,F*19 2024-08-27T18:59:38.9904698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.29,f,499.65,M,273.21,F*13 2024-08-27T18:59:40.3338736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.77,f,500.41,M,273.63,F*16 2024-08-27T18:59:41.6618214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.73,M,273.80,F*11 2024-08-27T18:59:42.9952053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.05,f,500.80,M,273.84,F*15 2024-08-27T18:59:44.3484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.31,f,502.10,M,274.55,F*16 2024-08-27T18:59:45.6764799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.38,f,503.34,M,275.23,F*1F 2024-08-27T18:59:47.0063683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.52,f,503.99,M,275.59,F*1B 2024-08-27T18:59:48.3540778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.10,f,504.78,M,276.02,F*1D 2024-08-27T18:59:49.6974728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.00,f,505.66,M,276.50,F*1A 2024-08-27T18:59:51.0408908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.61,f,506.76,M,277.10,F*12 2024-08-27T18:59:52.4060589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15 2024-08-27T18:59:53.7494147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.28,f,507.58,M,277.55,F*14 2024-08-27T18:59:55.1109746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.07,f,509.04,M,278.34,F*12 2024-08-27T18:59:56.4699366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.55,f,510.10,M,278.93,F*16 2024-08-27T18:59:57.8290291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.42,f,510.06,M,278.90,F*14 2024-08-27T18:59:59.1881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.00,f,509.32,M,278.50,F*13 2024-08-27T19:00:00.5472240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.17,f,509.68,M,278.69,F*13 2024-08-27T19:00:01.8979656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.38,f,510.96,M,279.40,F*19 2024-08-27T19:00:03.2726472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.94,f,511.44,M,279.66,F*14 2024-08-27T19:00:04.6317021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.72,f,511.37,M,279.62,F*1C 2024-08-27T19:00:08.7244706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.66,f,512.88,M,280.44,F*16 2024-08-27T19:00:10.0857067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10 2024-08-27T19:00:11.4447159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.53,f,513.45,M,280.76,F*17 2024-08-27T19:00:12.8351041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13 2024-08-27T19:00:14.1940974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.96,f,513.27,M,280.66,F*1C 2024-08-27T19:00:15.5688833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.54,f,513.45,M,280.76,F*10 2024-08-27T19:00:16.9434741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.21,f,512.74,M,280.37,F*12 2024-08-27T19:00:18.3208043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F 2024-08-27T19:00:19.6798818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17 2024-08-27T19:00:21.0701638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.57,f,512.54,M,280.26,F*12 2024-08-27T19:00:22.4290425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.60,f,512.25,M,280.10,F*14 2024-08-27T19:00:23.7881399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.02,f,512.68,M,280.34,F*1D 2024-08-27T19:00:25.1629746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.26,f,513.67,M,280.88,F*15 2024-08-27T19:00:26.5221031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.81,f,513.23,M,280.64,F*1C 2024-08-27T19:00:27.8966911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.30,f,512.77,M,280.38,F*1E 2024-08-27T19:00:29.2713646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F 2024-08-27T19:00:30.6462625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.76,f,513.52,M,280.79,F*19 2024-08-27T19:00:32.0052938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.74,f,513.81,M,280.96,F*15 2024-08-27T19:00:33.3840782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.97,f,513.58,M,280.83,F*19 2024-08-27T19:00:34.7588325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.47,f,513.73,M,280.91,F*1F 2024-08-27T19:00:36.1492153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14 2024-08-27T19:00:37.4925099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15 2024-08-27T19:00:38.8672900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.52,f,515.27,M,281.75,F*13 2024-08-27T19:00:40.4607005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.73,f,515.03,M,281.62,F*18 2024-08-27T19:00:41.8040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F 2024-08-27T19:00:42.9951747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10 2024-08-27T19:00:44.3835823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.81,f,517.19,M,282.80,F*1D 2024-08-27T19:00:45.7473988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.54,f,516.80,M,282.59,F*13 2024-08-27T19:00:47.2784039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.55,f,517.41,M,282.93,F*1A 2024-08-27T19:00:48.5125249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.93,f,518.44,M,283.49,F*13 2024-08-27T19:00:49.8894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.91,f,518.74,M,283.65,F*1D 2024-08-27T19:00:51.2825877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.40,f,519.50,M,284.07,F*10 2024-08-27T19:00:52.8446389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.83,f,520.24,M,284.47,F*10 2024-08-27T19:00:54.0630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.47,f,520.13,M,284.41,F*1A 2024-08-27T19:00:55.6097478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.79,f,520.84,M,284.80,F*1A 2024-08-27T19:00:56.8438030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E 2024-08-27T19:00:58.3747381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19 2024-08-27T19:00:59.7650525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.06,f,522.75,M,285.84,F*17 2024-08-27T19:01:01.2022757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17 2024-08-27T19:01:02.5770093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.59,f,523.83,M,286.43,F*10 2024-08-27T19:01:03.9516583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.22,f,524.32,M,286.70,F*1A 2024-08-27T19:01:05.3781152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.84,f,525.43,M,287.31,F*16 2024-08-27T19:01:06.7683361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.03,f,525.79,M,287.51,F*10 2024-08-27T19:01:08.0180993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.18,f,525.53,M,287.36,F*12 2024-08-27T19:01:09.6115453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.92,f,526.06,M,287.65,F*14 2024-08-27T19:01:10.9550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.06,f,526.71,M,288.01,F*19 2024-08-27T19:01:12.2203235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.39,f,526.81,M,288.06,F*1D 2024-08-27T19:01:13.8384107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10 2024-08-27T19:01:15.1975222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.83,f,527.86,M,288.64,F*16 2024-08-27T19:01:16.6034663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12 2024-08-27T19:01:18.0406246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.20,f,527.97,M,288.70,F*19 2024-08-27T19:01:19.4154276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.88,f,529.10,M,289.31,F*19 2024-08-27T19:01:20.8525371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.48,f,529.59,M,289.58,F*15 2024-08-27T19:01:22.0866273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.80,f,529.07,M,289.30,F*16 2024-08-27T19:01:23.6333399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.41,f,529.87,M,289.73,F*19 2024-08-27T19:01:25.0738995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.69,f,531.17,M,290.45,F*13 2024-08-27T19:01:26.4955057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.65,f,530.55,M,290.11,F*1B 2024-08-27T19:01:27.9014628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.40,f,530.47,M,290.07,F*18 2024-08-27T19:01:29.3100485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.96,f,531.86,M,290.83,F*17 2024-08-27T19:01:30.7628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E 2024-08-27T19:01:32.1464768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.72,f,531.79,M,290.79,F*18 2024-08-27T19:01:33.5993426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.77,f,532.11,M,290.96,F*10 2024-08-27T19:01:35.0365653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.50,M,291.18,F*16 2024-08-27T19:01:36.3956801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17 2024-08-27T19:01:37.8502663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.33,f,534.11,M,292.05,F*18 2024-08-27T19:01:39.3030830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.11,f,534.35,M,292.19,F*12 2024-08-27T19:01:40.6778382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.17,f,533.76,M,291.86,F*13 2024-08-27T19:01:42.1150295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C 2024-08-27T19:01:43.5834698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.98,f,534.92,M,292.50,F*14 2024-08-27T19:01:44.9608913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.45,f,535.06,M,292.58,F*11 2024-08-27T19:01:46.3981190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.25,f,535.61,M,292.88,F*19 2024-08-27T19:01:47.8509007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.23,f,535.91,M,293.04,F*1A 2024-08-27T19:01:49.2881148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.27,f,536.53,M,293.38,F*17 2024-08-27T19:01:50.6940619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.13,f,536.79,M,293.52,F*15 2024-08-27T19:01:52.1469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.77,f,536.99,M,293.63,F*1B 2024-08-27T19:01:53.5528935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.14,f,537.71,M,294.02,F*1C 2024-08-27T19:01:54.9900614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.10,f,539.22,M,294.85,F*12 2024-08-27T19:01:56.4583895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.36,M,294.92,F*11 2024-08-27T19:01:57.8800114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.74,f,538.81,M,294.62,F*1F 2024-08-27T19:01:59.3484842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D 2024-08-27T19:02:00.7856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16 2024-08-27T19:02:02.1917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.71,f,541.84,M,296.28,F*1C 2024-08-27T19:02:03.6288919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.60,f,541.81,M,296.27,F*16 2024-08-27T19:02:05.1129487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.40,f,542.97,M,296.90,F*15 2024-08-27T19:02:06.5344966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12 2024-08-27T19:02:08.0026759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.28,f,544.46,M,297.71,F*18 2024-08-27T19:02:09.4557188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.39,f,545.71,M,298.40,F*17 2024-08-27T19:02:10.8928929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D 2024-08-27T19:02:12.3614005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F 2024-08-27T19:02:13.8142032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14 2024-08-27T19:02:15.2702987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.12,M,300.26,F*10 2024-08-27T19:02:16.7077744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.07,f,550.19,M,300.85,F*1A 2024-08-27T19:02:18.2266633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16 2024-08-27T19:02:19.6949902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19 2024-08-27T19:02:21.1166414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E 2024-08-27T19:02:22.6319500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.96,f,556.86,M,304.49,F*17 2024-08-27T19:02:24.2722227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17 2024-08-27T19:02:25.9124558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10 2024-08-27T19:02:27.5875374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12 2024-08-27T19:02:29.1966509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.88,f,568.11,M,310.65,F*11 2024-08-27T19:02:30.8211244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18 2024-08-27T19:02:32.5175526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18 2024-08-27T19:02:34.1290982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.80,M,313.21,F*1D 2024-08-27T19:02:35.7755251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.80,M,313.21,F*1D 2024-08-27T19:02:37.4158020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B 2024-08-27T19:02:39.0562159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19 2024-08-27T19:02:40.6963161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19 2024-08-27T19:02:42.3439389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10 2024-08-27T19:02:43.9394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11 2024-08-27T19:02:45.5797081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D 2024-08-27T19:02:47.2229279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.69,f,561.65,M,307.12,F*11 2024-08-27T19:02:48.8943633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.48,f,561.89,M,307.25,F*15 2024-08-27T19:02:50.5189314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18 2024-08-27T19:02:52.2062102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14 2024-08-27T19:02:53.7840374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17 2024-08-27T19:02:55.4555509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C 2024-08-27T19:02:57.1114081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.88,f,552.87,M,302.31,F*12 2024-08-27T19:02:58.7048212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.76,f,550.40,M,300.96,F*12 2024-08-27T19:03:00.3451802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19 2024-08-27T19:03:02.6571833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.14,f,545.94,M,298.52,F*11 2024-08-27T19:03:04.1122545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.08,f,545.01,M,298.01,F*1E 2024-08-27T19:03:05.5528916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.72,f,543.68,M,297.29,F*14 2024-08-27T19:03:07.0240102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.09,M,298.06,F*1D 2024-08-27T19:03:08.4612800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.52,f,541.79,M,296.25,F*12 2024-08-27T19:03:09.9140422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.39,f,541.75,M,296.23,F*15 2024-08-27T19:03:11.4037685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.21,f,541.39,M,296.03,F*17 2024-08-27T19:03:12.8253692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.07,f,539.82,M,295.18,F*12 2024-08-27T19:03:14.2469763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.64,f,538.78,M,294.61,F*1B 2024-08-27T19:03:15.7153589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.15,f,538.93,M,294.69,F*1F 2024-08-27T19:03:17.0204172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.48,f,538.12,M,294.25,F*1B 2024-08-27T19:03:18.5982692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.22,f,537.43,M,293.87,F*15 2024-08-27T19:03:20.0539281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.37,f,536.87,M,293.56,F*16 2024-08-27T19:03:21.4598515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.29,f,536.54,M,293.38,F*1E 2024-08-27T19:03:22.8750229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.85,f,536.40,M,293.31,F*1E 2024-08-27T19:03:24.3434440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.28,f,535.92,M,293.05,F*13 2024-08-27T19:03:25.7650468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D 2024-08-27T19:03:27.1907707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D 2024-08-27T19:03:28.6435348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15 2024-08-27T19:03:30.0182924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.50,f,534.77,M,292.42,F*18 2024-08-27T19:03:31.4711415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.92,f,534.90,M,292.49,F*14 2024-08-27T19:03:32.9395678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.63,f,534.51,M,292.27,F*18 2024-08-27T19:03:34.3324183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.80,f,533.95,M,291.97,F*10 2024-08-27T19:03:35.7450714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.17,f,534.37,M,292.20,F*1C 2024-08-27T19:03:37.2002825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.18,f,534.98,M,292.53,F*14 2024-08-27T19:03:38.5906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.65,f,534.82,M,292.44,F*12 2024-08-27T19:03:40.0122638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.47,f,534.76,M,292.41,F*1C 2024-08-27T19:03:41.4806370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.62,f,535.11,M,292.60,F*19 2024-08-27T19:03:42.9023156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.21,f,535.29,M,292.70,F*17 2024-08-27T19:03:44.3263980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.91,f,535.51,M,292.82,F*1E 2024-08-27T19:03:45.7634271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.77,f,536.07,M,293.13,F*11 2024-08-27T19:03:47.1539283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D 2024-08-27T19:03:48.6067754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.96,f,536.13,M,293.16,F*1E 2024-08-27T19:03:50.0438886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.56,f,536.62,M,293.43,F*1F 2024-08-27T19:03:51.4498887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.50,f,538.12,M,294.25,F*12 2024-08-27T19:03:52.8871192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.13,f,538.32,M,294.35,F*15 2024-08-27T19:03:54.3598397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.87,f,537.63,M,293.98,F*16 2024-08-27T19:03:55.7557808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.63,f,538.78,M,294.61,F*1C 2024-08-27T19:03:57.1773393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.64,f,540.30,M,295.44,F*1A 2024-08-27T19:03:58.6769672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.32,f,540.20,M,295.39,F*12 2024-08-27T19:04:00.0672567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.72,f,540.02,M,295.29,F*14 2024-08-27T19:04:01.5201427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.22,f,541.09,M,295.87,F*1B 2024-08-27T19:04:02.9729918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.15,f,542.29,M,296.53,F*18 2024-08-27T19:04:04.4101943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.77,f,542.78,M,296.79,F*16 2024-08-27T19:04:05.8630313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.90,f,542.82,M,296.82,F*1E 2024-08-27T19:04:07.3509092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.67,f,543.05,M,296.95,F*1F 2024-08-27T19:04:08.7558564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E 2024-08-27T19:04:10.1894844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.31,f,544.16,M,297.55,F*10 2024-08-27T19:04:11.7047863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.27,f,544.15,M,297.55,F*14 2024-08-27T19:04:13.1264038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.69,f,543.97,M,297.45,F*13 2024-08-27T19:04:14.5479272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.98,f,544.67,M,297.83,F*1D 2024-08-27T19:04:16.0475703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.20,f,544.43,M,297.70,F*14 2024-08-27T19:04:17.4847667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.52,f,543.92,M,297.42,F*19 2024-08-27T19:04:18.9220806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.08,f,545.01,M,298.01,F*1E 2024-08-27T19:04:20.3904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.31,f,545.08,M,298.05,F*19 2024-08-27T19:04:21.8432582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.38,f,543.88,M,297.40,F*1C 2024-08-27T19:04:23.2827615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.39,f,543.88,M,297.40,F*1D 2024-08-27T19:04:24.7511982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.59,f,544.25,M,297.60,F*18 2024-08-27T19:04:26.2039449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.62,f,544.56,M,297.77,F*11 2024-08-27T19:04:27.6257079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.98,f,544.37,M,297.66,F*10 2024-08-27T19:04:29.1409045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.71,f,544.28,M,297.62,F*1D 2024-08-27T19:04:30.5468729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.94,f,544.66,M,297.82,F*11 2024-08-27T19:04:32.0192922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.47,f,544.51,M,297.74,F*12 2024-08-27T19:04:33.5189721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.70,f,543.98,M,297.45,F*14 2024-08-27T19:04:34.9291406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.03,F*13 2024-08-27T19:04:36.3818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.47,F*19 2024-08-27T19:04:37.8532276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.79,f,544.31,M,297.63,F*1C 2024-08-27T19:04:39.2924049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.67,f,543.66,M,297.28,F*1F 2024-08-27T19:04:40.7434558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.29,f,545.07,M,298.05,F*1F 2024-08-27T19:04:42.2394233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.34,f,545.09,M,298.06,F*1E 2024-08-27T19:04:43.6453419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.51,f,544.22,M,297.59,F*1D 2024-08-27T19:04:45.1294786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.73,f,544.60,M,297.79,F*1A 2024-08-27T19:04:46.5667163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.75,f,544.91,M,297.96,F*12 2024-08-27T19:04:47.9883300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.64,f,544.26,M,297.61,F*14 2024-08-27T19:04:49.4410599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.39,f,544.19,M,297.56,F*14 2024-08-27T19:04:50.9296246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.90,f,544.65,M,297.82,F*16 2024-08-27T19:04:52.3514600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.00,f,544.68,M,297.83,F*12 2024-08-27T19:04:53.8198962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.42,f,544.81,M,297.90,F*11 2024-08-27T19:04:55.2883476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.12,f,544.71,M,297.85,F*1F 2024-08-27T19:04:56.7410823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.87,f,545.25,M,298.14,F*1B 2024-08-27T19:04:58.1784105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.14,f,546.25,M,298.69,F*13 2024-08-27T19:04:59.6936670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.49,f,546.05,M,298.58,F*18 2024-08-27T19:05:01.0840997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.82,f,545.54,M,298.30,F*1F 2024-08-27T19:05:02.5681083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F 2024-08-27T19:05:04.0833188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.00,f,546.51,M,298.83,F*10 2024-08-27T19:05:05.4893794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.44,f,546.34,M,298.74,F*1A 2024-08-27T19:05:06.9265586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14 2024-08-27T19:05:08.4575203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.37,f,547.54,M,299.40,F*1B 2024-08-27T19:05:09.8790016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.43,F*1D 2024-08-27T19:05:11.3320202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.40,f,548.46,M,299.90,F*15 2024-08-27T19:05:12.8315323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.52,f,548.49,M,299.92,F*1B 2024-08-27T19:05:14.2532099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.73,f,548.56,M,299.96,F*12 2024-08-27T19:05:15.7215591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.53,f,549.41,M,300.42,F*12 2024-08-27T19:05:17.2215856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.35,f,549.66,M,300.56,F*13 2024-08-27T19:05:18.6645378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13 2024-08-27T19:05:20.1329153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.54,f,550.63,M,301.09,F*17 2024-08-27T19:05:21.6193310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.27,f,550.86,M,301.21,F*13 2024-08-27T19:05:23.0565541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.54,f,550.63,M,301.09,F*17 2024-08-27T19:05:24.5406424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15 2024-08-27T19:05:26.0560527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12 2024-08-27T19:05:27.4774914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.91,f,551.97,M,301.82,F*10 2024-08-27T19:05:28.9498206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.10,f,552.33,M,302.02,F*1D 2024-08-27T19:05:30.4380420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.94,f,552.89,M,302.32,F*12 2024-08-27T19:05:31.9221990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.24,f,552.68,M,302.21,F*14 2024-08-27T19:05:33.3929628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.38,f,552.72,M,302.23,F*10 2024-08-27T19:05:34.8614062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.31,f,553.31,M,302.55,F*18 2024-08-27T19:05:36.3610965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.10,f,553.85,M,302.85,F*1B 2024-08-27T19:05:37.7983018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18 2024-08-27T19:05:39.2979906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.85,f,553.17,M,302.48,F*1E 2024-08-27T19:05:40.7664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.92,f,554.10,M,302.99,F*17 2024-08-27T19:05:42.2878465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.33,f,554.53,M,303.22,F*14 2024-08-27T19:05:43.7291313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.76,f,554.36,M,303.13,F*15 2024-08-27T19:05:45.1975368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E 2024-08-27T19:05:47.0566433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.44,f,554.26,M,303.07,F*10 2024-08-27T19:05:48.7124533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.42,f,554.86,M,303.40,F*14 2024-08-27T19:05:50.3710000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.19,f,555.10,M,303.53,F*17 2024-08-27T19:05:51.9957193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.96,f,555.03,M,303.49,F*18 2024-08-27T19:05:53.6359499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.11,f,555.68,M,303.85,F*19 2024-08-27T19:05:55.2450793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.41,f,555.77,M,303.90,F*16 2024-08-27T19:05:56.8901315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C 2024-08-27T19:05:58.5493319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.20,f,556.32,M,304.20,F*19 2024-08-27T19:06:00.1740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18 2024-08-27T19:06:01.7987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.07,f,556.58,M,304.34,F*16 2024-08-27T19:06:03.4858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.68,f,557.08,M,304.61,F*1A 2024-08-27T19:06:05.0793539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.42,f,557.61,M,304.90,F*1D 2024-08-27T19:06:06.7508730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.84,f,557.73,M,304.97,F*13 2024-08-27T19:06:08.3930263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.39,f,558.21,M,305.23,F*1A 2024-08-27T19:06:10.0333117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.99,f,558.70,M,305.50,F*13 2024-08-27T19:06:11.6801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.53,f,559.47,M,305.92,F*19 2024-08-27T19:06:13.3203795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.77,f,559.85,M,306.13,F*18 2024-08-27T19:06:14.9450779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.71,f,560.13,M,306.28,F*12 2024-08-27T19:06:16.5853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.72,f,561.05,M,306.79,F*13 2024-08-27T19:06:18.2413120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.83,f,561.09,M,306.81,F*16 2024-08-27T19:06:19.8503857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.35,M,306.95,F*13 2024-08-27T19:06:21.4933930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.25,F*1A 2024-08-27T19:06:23.1669810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.55,f,561.31,M,306.93,F*14 2024-08-27T19:06:24.7604270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.27,f,561.83,M,307.21,F*12 2024-08-27T19:06:26.4474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.12,f,562.70,M,307.69,F*12 2024-08-27T19:06:28.0723178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.33,f,562.76,M,307.72,F*1D 2024-08-27T19:06:29.6873842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11 2024-08-27T19:06:31.3587794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11 2024-08-27T19:06:33.0459384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C 2024-08-27T19:06:34.6081186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.76,f,563.50,M,308.13,F*1F 2024-08-27T19:06:36.2797020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.87,f,563.54,M,308.15,F*13 2024-08-27T19:06:37.9442574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.81,f,564.74,M,308.80,F*17 2024-08-27T19:06:39.5532744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.05,f,563.89,M,308.34,F*13 2024-08-27T19:06:41.1625956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.60,f,564.67,M,308.77,F*12 2024-08-27T19:06:42.8650463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.71,f,566.23,M,309.62,F*10 2024-08-27T19:06:44.4676053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.99,f,565.40,M,309.16,F*10 2024-08-27T19:06:46.0766857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14 2024-08-27T19:06:47.7692222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.50,f,566.47,M,309.75,F*18 2024-08-27T19:06:49.3626041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.94,f,566.60,M,309.82,F*1D 2024-08-27T19:06:51.0498998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.11,f,566.66,M,309.85,F*10 2024-08-27T19:06:52.6923473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.29,f,566.71,M,309.88,F*10 2024-08-27T19:06:54.2858019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.01,f,567.84,M,310.50,F*15 2024-08-27T19:06:55.9572647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.24,f,568.83,M,311.04,F*1F 2024-08-27T19:06:57.6288119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.57,f,567.41,M,310.26,F*1C 2024-08-27T19:06:59.2090549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.44,f,568.28,M,310.74,F*1C 2024-08-27T19:07:00.8838653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.66,f,569.87,M,311.61,F*10 2024-08-27T19:07:02.5461908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.42,f,569.49,M,311.40,F*16 2024-08-27T19:07:04.1301810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.27,f,570.06,M,311.71,F*1D 2024-08-27T19:07:05.7548377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.00,f,570.28,M,311.83,F*18 2024-08-27T19:07:07.4419936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.15,f,570.94,M,312.19,F*19 2024-08-27T19:07:09.0665807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B 2024-08-27T19:07:10.6932541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.61,f,571.99,M,312.77,F*1B 2024-08-27T19:07:12.3491644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10 2024-08-27T19:07:13.9739195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.18,f,573.38,M,313.53,F*13 2024-08-27T19:07:15.6181806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14 2024-08-27T19:07:17.2675611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.91,f,574.52,M,314.15,F*19 2024-08-27T19:07:18.9079194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18 2024-08-27T19:07:20.5547289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.99,f,575.76,M,314.83,F*15 2024-08-27T19:07:22.2418952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.43,f,576.51,M,315.24,F*10 2024-08-27T19:07:23.8197721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.89,f,576.34,M,315.15,F*16 2024-08-27T19:07:25.4756685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.17,f,577.04,M,315.53,F*12 2024-08-27T19:07:27.1158798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14 2024-08-27T19:07:28.7561640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E 2024-08-27T19:07:30.3842569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.16,f,578.25,M,316.19,F*16 2024-08-27T19:07:32.0485236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.79,f,579.06,M,316.63,F*1C 2024-08-27T19:07:33.6917473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.32,f,579.22,M,316.72,F*14 2024-08-27T19:07:35.3088489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.32,f,579.83,M,317.05,F*1C 2024-08-27T19:07:36.9650182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.01,f,580.34,M,317.33,F*15 2024-08-27T19:07:38.5898003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.45,f,580.48,M,317.41,F*1B 2024-08-27T19:07:40.2143300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.60,f,579.61,M,316.93,F*1A 2024-08-27T19:07:41.8703668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.33,f,581.35,M,317.89,F*16 2024-08-27T19:07:43.4793204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.78,f,582.10,M,318.30,F*1E 2024-08-27T19:07:45.1444886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.43,f,582.30,M,318.40,F*1B 2024-08-27T19:07:46.8003792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.34,f,582.58,M,318.56,F*13 2024-08-27T19:07:48.4250733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.18,f,583.75,M,319.20,F*17 2024-08-27T19:07:50.0684343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.55,f,584.17,M,319.43,F*1B 2024-08-27T19:07:51.7285537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C 2024-08-27T19:07:53.3532642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.21,f,585.58,M,320.20,F*19 2024-08-27T19:07:54.9779507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.18,f,585.58,M,320.20,F*13 2024-08-27T19:07:56.6494951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.50,M,320.15,F*1E 2024-08-27T19:07:58.2428867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17 2024-08-27T19:07:59.9143866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.56,f,587.82,M,321.43,F*11 2024-08-27T19:08:01.5546841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.45,f,587.49,M,321.24,F*1A 2024-08-27T19:08:03.1794960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.03,f,588.58,M,321.84,F*1A 2024-08-27T19:08:04.8197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11 2024-08-27T19:08:06.4850999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.81,f,588.81,M,321.97,F*16 2024-08-27T19:08:08.1254147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.61,f,589.36,M,322.27,F*1F 2024-08-27T19:08:09.7344802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.60,f,589.06,M,322.10,F*18 2024-08-27T19:08:11.4215634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18 2024-08-27T19:08:13.0176388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17 2024-08-27T19:08:14.6424179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12 2024-08-27T19:08:16.2982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18 2024-08-27T19:08:17.9385423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14 2024-08-27T19:08:19.5845552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C 2024-08-27T19:08:21.2509161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.51,f,594.82,M,325.25,F*1E 2024-08-27T19:08:22.8722470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.67,f,595.17,M,325.44,F*12 2024-08-27T19:08:24.4969474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.55,f,596.05,M,325.92,F*1F 2024-08-27T19:08:26.1840123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.11,f,596.22,M,326.02,F*13 2024-08-27T19:08:27.7775356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.18,f,596.55,M,326.20,F*1B 2024-08-27T19:08:29.4404980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.33,f,597.81,M,326.89,F*1C 2024-08-27T19:08:31.1000684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19 2024-08-27T19:08:32.7248528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15 2024-08-27T19:08:34.3493913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.65,f,599.13,M,327.61,F*19 2024-08-27T19:08:36.0052643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.98,f,599.23,M,327.66,F*1F 2024-08-27T19:08:37.6769501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.98,f,599.23,M,327.66,F*1F 2024-08-27T19:08:39.2546927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.83,F*1E 2024-08-27T19:08:40.9262739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.83,F*1E 2024-08-27T19:08:42.5821223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.25,f,601.45,M,328.88,F*13 2024-08-27T19:08:44.1754910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.20,f,601.74,M,329.03,F*11 2024-08-27T19:08:45.8517064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.31,f,601.77,M,329.05,F*14 2024-08-27T19:08:47.4606900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.24,f,602.66,M,329.54,F*14 2024-08-27T19:08:49.1166317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.09,f,602.62,M,329.51,F*1A 2024-08-27T19:08:50.7724587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.02,f,603.51,M,330.00,F*14 2024-08-27T19:08:52.3972422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.83,f,604.06,M,330.30,F*1A 2024-08-27T19:08:54.0219210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.27,f,603.59,M,330.05,F*1E 2024-08-27T19:08:55.6779352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.79,f,604.05,M,330.30,F*1C 2024-08-27T19:08:57.3180566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.70,F*19 2024-08-27T19:08:58.9272043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.37,f,605.45,M,331.06,F*10 2024-08-27T19:09:00.6336774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.94,f,605.93,M,331.32,F*14 2024-08-27T19:09:02.2114272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.58,f,605.81,M,331.26,F*12 2024-08-27T19:09:03.8674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.76,f,606.78,M,331.79,F*17 2024-08-27T19:09:05.5232161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16 2024-08-27T19:09:07.1636027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.34,f,607.26,M,332.06,F*12 2024-08-27T19:09:08.8087992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.19,f,608.44,M,332.70,F*13 2024-08-27T19:09:10.4491255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19 2024-08-27T19:09:12.0627575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.99,f,608.68,M,332.83,F*19 2024-08-27T19:09:13.7187060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12 2024-08-27T19:09:15.3592084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.73,f,610.43,M,333.79,F*1E 2024-08-27T19:09:16.9837267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.83,f,610.77,M,333.97,F*17 2024-08-27T19:09:18.6084088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.61,f,611.00,M,334.10,F*15 2024-08-27T19:09:20.2978198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.21,M,334.22,F*12 2024-08-27T19:09:21.9068254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.96,f,612.33,M,334.83,F*18 2024-08-27T19:09:23.5362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A 2024-08-27T19:09:25.1959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F 2024-08-27T19:09:26.8273124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F 2024-08-27T19:09:28.4833449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12 2024-08-27T19:09:30.1234963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.45,f,614.61,M,336.08,F*19 2024-08-27T19:09:31.7665292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D 2024-08-27T19:09:33.3754945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11 2024-08-27T19:09:35.0471964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E 2024-08-27T19:09:36.7029122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A 2024-08-27T19:09:38.3276975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18 2024-08-27T19:09:40.0147346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.86,f,624.49,M,341.48,F*10 2024-08-27T19:09:41.6707925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13 2024-08-27T19:09:43.2954159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13 2024-08-27T19:09:44.9850780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F 2024-08-27T19:09:46.6722883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.79,M,343.28,F*1A 2024-08-27T19:09:48.3281949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.12,f,628.53,M,343.69,F*13 2024-08-27T19:09:50.0153413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.95,f,628.79,M,343.82,F*11 2024-08-27T19:09:51.6555828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18 2024-08-27T19:09:53.3584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.82,f,630.27,M,344.64,F*1F 2024-08-27T19:09:55.0686523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14 2024-08-27T19:09:56.7160028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.37,M,344.69,F*14 2024-08-27T19:09:58.4255094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10 2024-08-27T19:10:00.0999228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11 2024-08-27T19:10:01.7716088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.14,f,631.59,M,345.36,F*1A 2024-08-27T19:10:03.4431382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.11,f,632.49,M,345.85,F*12 2024-08-27T19:10:05.1488279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.11,f,632.49,M,345.85,F*12 2024-08-27T19:10:06.8203626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.03,f,632.77,M,346.00,F*11 2024-08-27T19:10:08.5076287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.42,f,633.50,M,346.40,F*1A 2024-08-27T19:10:10.2259046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.47,f,633.21,M,346.25,F*15 2024-08-27T19:10:11.8974807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.57,F*15 2024-08-27T19:10:13.5783226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.29,f,634.99,M,347.21,F*17 2024-08-27T19:10:15.2968268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.83,f,634.85,M,347.14,F*1D 2024-08-27T19:10:16.9995844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19 2024-08-27T19:10:18.6868362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F 2024-08-27T19:10:20.4208201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.53,f,636.58,M,348.09,F*1B 2024-08-27T19:10:22.0805151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.56,f,636.59,M,348.09,F*1F 2024-08-27T19:10:23.7990562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.56,f,636.59,M,348.09,F*1F 2024-08-27T19:10:25.5173989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.56,f,636.59,M,348.09,F*1F 2024-08-27T19:10:28.0011199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.97,f,621.17,M,339.66,F*15 2024-08-27T19:10:29.7821155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.97,f,621.17,M,339.66,F*15 2024-08-27T19:10:31.4693415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.59,f,640.87,M,350.43,F*16 2024-08-27T19:10:33.1252325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.03,f,641.61,M,350.84,F*1C 2024-08-27T19:10:34.8123574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18 2024-08-27T19:10:36.5464005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18 2024-08-27T19:10:38.2492548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18 2024-08-27T19:10:39.9585865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.87,f,645.53,M,352.98,F*19 2024-08-27T19:10:41.6859402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.44,f,646.00,M,353.24,F*1B 2024-08-27T19:10:43.4044066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.55,f,645.43,M,352.92,F*1D 2024-08-27T19:10:45.1251415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.41,f,646.91,M,353.73,F*1C 2024-08-27T19:10:46.8591500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19 2024-08-27T19:10:48.6088042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.08,f,647.72,M,354.18,F*10 2024-08-27T19:10:50.3116158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.17,f,648.06,M,354.36,F*1D 2024-08-27T19:10:52.0610635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.31,f,648.40,M,354.55,F*1F 2024-08-27T19:10:53.7796523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16 2024-08-27T19:10:55.5387520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.63,f,649.72,M,355.27,F*1B 2024-08-27T19:10:58.8972768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.14,f,650.18,M,355.52,F*1F 2024-08-27T19:11:00.8031342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.42,f,649.66,M,355.24,F*1E 2024-08-27T19:11:02.4748021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.71,f,649.74,M,355.28,F*11 2024-08-27T19:11:04.2087214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17 2024-08-27T19:11:05.9427642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.42,f,649.96,M,355.40,F*10 2024-08-27T19:11:07.6792655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.54,f,652.44,M,356.76,F*11 2024-08-27T19:11:09.4290226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.06,f,653.21,M,357.18,F*1E 2024-08-27T19:11:11.1666786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A 2024-08-27T19:11:12.9086576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13 2024-08-27T19:11:14.6428316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.47,f,650.89,M,355.91,F*18 2024-08-27T19:11:16.3857245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17 2024-08-27T19:11:18.1266932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.37,f,652.39,M,356.73,F*1B 2024-08-27T19:11:19.8762892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.87,f,656.50,M,358.98,F*12 2024-08-27T19:11:21.6260365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.63,f,657.04,M,359.27,F*1B 2024-08-27T19:11:23.3646551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17 2024-08-27T19:11:25.1299034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.03,f,658.99,M,360.34,F*1A 2024-08-27T19:11:26.8794987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.69,f,659.80,M,360.78,F*11 2024-08-27T19:11:28.6604496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12 2024-08-27T19:11:30.4101117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19 2024-08-27T19:11:32.1539644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.02,f,661.42,M,361.67,F*13 2024-08-27T19:11:33.9192677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.99,f,661.72,M,361.83,F*18 2024-08-27T19:11:35.7002329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.23,f,661.79,M,361.87,F*17 2024-08-27T19:11:37.4654495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.75,f,663.17,M,362.63,F*13 2024-08-27T19:11:39.2259017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.63,M,362.33,F*1E 2024-08-27T19:11:41.0069435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.63,M,362.33,F*1E 2024-08-27T19:11:42.7720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E 2024-08-27T19:11:44.5374050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.88,f,664.43,M,363.31,F*1D 2024-08-27T19:11:46.3222422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.56,f,667.68,M,365.09,F*1E 2024-08-27T19:11:48.1030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.89,f,666.26,M,364.32,F*1A 2024-08-27T19:11:49.8840081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.98,f,666.29,M,364.33,F*14 2024-08-27T19:11:51.6649287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13 2024-08-27T19:11:53.4614250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15 2024-08-27T19:11:55.2464906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11 2024-08-27T19:11:57.0273808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.01,f,668.43,M,365.50,F*15 2024-08-27T19:11:58.8082492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.90,f,668.70,M,365.65,F*1B 2024-08-27T19:12:00.6048091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D 2024-08-27T19:12:02.3856831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.41,f,670.69,M,366.74,F*1C 2024-08-27T19:12:04.1725925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F 2024-08-27T19:12:05.9737483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11 2024-08-27T19:12:07.7702820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.80,f,674.77,M,368.97,F*1B 2024-08-27T19:12:09.5824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.07,f,678.20,M,370.84,F*14 2024-08-27T19:12:11.3766349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.84,f,678.44,M,370.97,F*1F 2024-08-27T19:12:13.1886584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.69,f,679.00,M,371.28,F*1A 2024-08-27T19:12:15.0008104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.32,f,684.68,M,374.39,F*1A 2024-08-27T19:12:16.8129827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.03,f,682.15,M,373.01,F*11 2024-08-27T19:12:18.6615065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18 2024-08-27T19:12:20.4893422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18 2024-08-27T19:12:22.3036775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.68,f,686.01,M,375.11,F*14 2024-08-27T19:12:24.1335246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.90,f,686.99,M,375.65,F*12 2024-08-27T19:12:25.9644973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14 2024-08-27T19:12:27.7922812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.40,f,687.14,M,375.73,F*1B 2024-08-27T19:12:29.6356340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14 2024-08-27T19:12:31.4709994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17 2024-08-27T19:12:33.3217037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17 2024-08-27T19:12:35.1650661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17 2024-08-27T19:12:37.0241140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15 2024-08-27T19:12:38.8676135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15 2024-08-27T19:12:40.6641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15 2024-08-27T19:12:42.4450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.18,f,691.04,M,377.86,F*18 2024-08-27T19:12:44.2259211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.27,f,695.33,M,380.21,F*19 2024-08-27T19:12:46.0223935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.77,f,691.52,M,378.13,F*1E 2024-08-27T19:12:47.8814532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A 2024-08-27T19:12:49.7248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19 2024-08-27T19:12:51.5838589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B 2024-08-27T19:12:53.4271643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.71,f,697.60,M,381.45,F*14 2024-08-27T19:12:55.3019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.76,f,697.31,M,381.29,F*12 2024-08-27T19:12:57.1452319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.85,f,698.55,M,381.97,F*11 2024-08-27T19:12:59.0198494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.85,f,698.55,M,381.97,F*11 2024-08-27T19:13:00.8788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.85,f,698.55,M,381.97,F*11 2024-08-27T19:13:02.7377673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.85,f,698.55,M,381.97,F*11 2024-08-27T19:13:04.6146092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.15,f,732.79,M,400.69,F*12 2024-08-27T19:13:06.4820040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.26,f,732.82,M,400.71,F*1F 2024-08-27T19:13:08.4323510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.26,f,732.82,M,400.71,F*1F 2024-08-27T19:13:10.4007793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.63,f,718.00,M,392.60,F*13 2024-08-27T19:13:12.3562863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.21,F*15 2024-08-27T19:13:14.2778838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.76,f,723.52,M,395.63,F*18 2024-08-27T19:13:16.1991972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.27,f,733.73,M,401.21,F*16 2024-08-27T19:13:18.1362472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.56,f,725.29,M,396.59,F*10 2024-08-27T19:13:20.0923627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.56,f,725.29,M,396.59,F*10 2024-08-27T19:13:22.0452622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.41,f,731.34,M,399.90,F*1B 2024-08-27T19:13:24.0002435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.41,f,731.34,M,399.90,F*1B 2024-08-27T19:13:25.9530089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.75,f,731.45,M,399.96,F*1C 2024-08-27T19:13:27.8901868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.44,f,731.65,M,400.07,F*14 2024-08-27T19:13:29.8428417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.76,f,731.14,M,399.79,F*1B 2024-08-27T19:13:31.7986734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.71,f,731.43,M,399.95,F*1D 2024-08-27T19:13:33.7560432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.71,f,731.43,M,399.95,F*1D 2024-08-27T19:13:35.7087474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.32,f,731.31,M,399.89,F*12 2024-08-27T19:13:37.6651006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.32,f,731.31,M,399.89,F*12 2024-08-27T19:13:39.6021385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.32,f,731.31,M,399.89,F*12 2024-08-27T19:13:41.5550051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.46,f,734.10,M,401.41,F*1A 2024-08-27T19:13:43.5076200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.79,f,731.46,M,399.96,F*13 2024-08-27T19:13:45.4639659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.27,f,730.08,M,399.21,F*13 2024-08-27T19:13:47.4167773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.13,f,733.39,M,401.02,F*1F 2024-08-27T19:13:49.3694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.17,f,727.30,M,397.69,F*1D 2024-08-27T19:13:51.3222746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.80,f,729.63,M,398.97,F*11 2024-08-27T19:13:53.2769942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.15,f,727.30,M,397.69,F*1F 2024-08-27T19:13:55.2297248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.31,f,729.18,M,398.72,F*1D 2024-08-27T19:13:57.1667917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.01,f,728.17,M,398.17,F*19 2024-08-27T19:13:59.1276401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.68,f,728.07,M,398.11,F*10 2024-08-27T19:14:01.0647086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.68,f,728.07,M,398.11,F*10 2024-08-27T19:14:03.0210090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.94,f,728.45,M,398.32,F*15 2024-08-27T19:14:04.9612371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.94,f,728.45,M,398.32,F*15 2024-08-27T19:14:06.8983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.74,f,731.44,M,399.96,F*1C 2024-08-27T19:14:08.8594431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.74,f,731.44,M,399.96,F*1C 2024-08-27T19:14:10.8159635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.82,f,727.20,M,397.64,F*1E 2024-08-27T19:14:12.7531354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.88,f,733.92,M,401.31,F*1D 2024-08-27T19:14:14.7079317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.51,f,733.50,M,401.09,F*1D 2024-08-27T19:14:16.6660872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.38,f,734.68,M,401.73,F*14 2024-08-27T19:14:18.6187796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.38,f,734.68,M,401.73,F*14 2024-08-27T19:14:20.5936897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.03,f,733.66,M,401.17,F*11 2024-08-27T19:14:22.5561822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.03,f,733.66,M,401.17,F*11 2024-08-27T19:14:24.5091602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.74,f,736.93,M,402.96,F*15 2024-08-27T19:14:26.4703309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.74,f,736.93,M,402.96,F*15 2024-08-27T19:14:28.4386525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.29,f,741.97,M,405.72,F*15 2024-08-27T19:14:30.4069876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13 2024-08-27T19:14:32.3909167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.64,f,739.95,M,404.61,F*10 2024-08-27T19:14:34.3905875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.40,f,741.70,M,405.57,F*13 2024-08-27T19:14:36.3589602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.73,f,751.55,M,410.95,F*1C 2024-08-27T19:14:38.3429416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.17,f,742.55,M,406.03,F*12 2024-08-27T19:14:40.3556004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.98,f,753.76,M,412.16,F*15 2024-08-27T19:14:42.3553458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.04,f,753.48,M,412.01,F*1B 2024-08-27T19:14:44.3861709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.65,f,751.23,M,410.78,F*18 2024-08-27T19:14:46.3857392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.65,f,751.23,M,410.78,F*18 2024-08-27T19:14:48.4045642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A 2024-08-27T19:14:50.4041125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.20,f,752.00,M,411.20,F*14 2024-08-27T19:14:52.4037984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.75,M,407.23,F*1B 2024-08-27T19:14:54.4033991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.75,M,407.23,F*1B 2024-08-27T19:14:56.4029592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.75,M,407.23,F*1B 2024-08-27T19:14:58.3891100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.39,f,744.75,M,407.23,F*1B 2024-08-27T19:15:00.3888934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A 2024-08-27T19:15:02.3885048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A 2024-08-27T19:15:04.2942737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A 2024-08-27T19:15:07.9845577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A 2024-08-27T19:15:12.0663254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38 2024-08-27T19:15:13.9024009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.45,f,756.35,M,413.57,F*1F 2024-08-27T19:15:15.8394725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.32,f,757.22,M,414.05,F*1D 2024-08-27T19:15:17.7922961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F 2024-08-27T19:15:19.8276140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.38,f,758.15,M,414.56,F*19 2024-08-27T19:15:21.8430083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.98,f,759.25,M,415.16,F*12 2024-08-27T19:15:23.8737288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.11,f,759.29,M,415.19,F*11 2024-08-27T19:15:26.6544212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.91,f,760.14,M,415.65,F*14 2024-08-27T19:15:28.9576993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.25,f,760.55,M,415.87,F*14 2024-08-27T19:15:30.9885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B 2024-08-27T19:15:33.0195127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B 2024-08-27T19:15:35.0394290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.69,f,760.08,M,415.61,F*1A 2024-08-27T19:15:37.0703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D 2024-08-27T19:15:39.1167282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.82,f,761.95,M,416.64,F*16 2024-08-27T19:15:41.1476098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A 2024-08-27T19:15:43.1785508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.03,M,414.50,F*12 2024-08-27T19:15:45.2194857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.90,f,754.66,M,412.65,F*18 2024-08-27T19:15:47.2502793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.31,f,762.70,M,417.05,F*13 2024-08-27T19:15:49.2654702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.73,f,769.54,M,420.79,F*13 2024-08-27T19:15:51.2867713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.73,f,769.54,M,420.79,F*13 2024-08-27T19:15:53.3333195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.73,f,769.54,M,420.79,F*13 2024-08-27T19:15:55.3797773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14 2024-08-27T19:15:57.4353685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15 2024-08-27T19:15:59.5130837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.85,f,773.84,M,423.14,F*19 2024-08-27T19:16:01.5563081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.81,f,774.44,M,423.47,F*1F 2024-08-27T19:16:03.6243042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.14,f,773.62,M,423.02,F*1E 2024-08-27T19:16:05.6962022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.27,f,780.06,M,426.54,F*11 2024-08-27T19:16:07.7582108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A 2024-08-27T19:16:09.8514817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A 2024-08-27T19:16:11.9448291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.31,f,787.09,M,430.38,F*15 2024-08-27T19:16:14.0384661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.03,f,779.38,M,426.17,F*15 2024-08-27T19:16:16.1436001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.20,f,779.44,M,426.20,F*1B 2024-08-27T19:16:18.2370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.21,M,433.73,F*14 2024-08-27T19:16:20.3303526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.22,f,796.21,M,435.37,F*1D 2024-08-27T19:16:22.4548470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.65,f,795.12,M,434.77,F*13 2024-08-27T19:16:24.5794717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.83,f,794.26,M,434.31,F*12 2024-08-27T19:16:26.7040443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17 2024-08-27T19:16:28.8382131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17 2024-08-27T19:16:30.9565634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.22,f,781.27,M,427.20,F*1D 2024-08-27T19:16:33.0987840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10 2024-08-27T19:16:35.1921170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.51,F*18 2024-08-27T19:16:37.2780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.61,M,417.55,F*11 2024-08-27T19:16:39.3245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.61,M,417.55,F*11 2024-08-27T19:16:41.3554223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.37,f,738.34,M,403.73,F*1D 2024-08-27T19:16:43.4019373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C 2024-08-27T19:16:45.3741243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C 2024-08-27T19:16:47.3641829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C 2024-08-27T19:16:49.3638235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C 2024-08-27T19:16:51.3633387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13 2024-08-27T19:16:53.3630180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13 2024-08-27T19:16:55.3818716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.57,f,732.00,M,400.26,F*14 2024-08-27T19:16:57.3502296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.57,f,732.00,M,400.26,F*14 2024-08-27T19:16:59.3029749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.57,f,732.00,M,400.26,F*14 2024-08-27T19:17:01.2557203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.57,f,732.00,M,400.26,F*14 2024-08-27T19:17:03.1971852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E 2024-08-27T19:17:05.1526680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E 2024-08-27T19:17:07.1054537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A 2024-08-27T19:17:09.0602104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.54,f,796.61,M,435.59,F*11 2024-08-27T19:17:11.2003113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16 2024-08-27T19:17:13.3405685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16 2024-08-27T19:17:15.4652218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.80,f,817.11,M,446.80,F*13 2024-08-27T19:17:17.5968932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.93,f,805.56,M,440.49,F*1C 2024-08-27T19:17:19.7839519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.93,f,805.56,M,440.49,F*1C 2024-08-27T19:17:21.9397666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.93,f,805.56,M,440.49,F*1C 2024-08-27T19:17:24.0956175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E 2024-08-27T19:17:26.2357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.38,f,803.87,M,439.56,F*15 2024-08-27T19:17:28.3916716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.38,f,803.87,M,439.56,F*15 2024-08-27T19:17:30.5473995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A 2024-08-27T19:17:32.7033399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E 2024-08-27T19:17:34.8590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12 2024-08-27T19:17:37.0037157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10 2024-08-27T19:17:39.1751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10 2024-08-27T19:17:41.3243404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D 2024-08-27T19:17:43.4958433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B 2024-08-27T19:17:45.6672987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.94,f,815.63,M,445.99,F*10 2024-08-27T19:17:47.8386537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.87,f,813.17,M,444.65,F*16 2024-08-27T19:17:49.9984661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D 2024-08-27T19:17:52.1854328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.74,f,815.26,M,445.79,F*10 2024-08-27T19:17:54.3569294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13 2024-08-27T19:17:56.5439275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13 2024-08-27T19:17:58.7155029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13 2024-08-27T19:18:00.8868367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17 2024-08-27T19:18:03.0678635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.70,f,812.51,M,444.28,F*16 2024-08-27T19:18:05.2550468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C 2024-08-27T19:18:07.4325530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17 2024-08-27T19:18:09.5883010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C 2024-08-27T19:18:11.7753574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17 2024-08-27T19:18:13.9469107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E 2024-08-27T19:18:16.1340466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E 2024-08-27T19:18:18.3053659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E 2024-08-27T19:18:20.5115833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A 2024-08-27T19:18:22.7180379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A 2024-08-27T19:18:25.0456794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A 2024-08-27T19:18:27.2795084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A 2024-08-27T19:18:29.5447144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A 2024-08-27T19:18:31.7943077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A 2024-08-27T19:18:34.0321871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17 2024-08-27T19:18:36.2846148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17 2024-08-27T19:18:38.5876505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17 2024-08-27T19:18:40.8799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17 2024-08-27T19:18:43.1919230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.35,f,837.39,M,457.89,F*16 2024-08-27T19:18:45.4903734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.35,f,837.39,M,457.89,F*16 2024-08-27T19:18:47.8023761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.35,f,837.39,M,457.89,F*16 2024-08-27T19:18:50.0362839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.35,f,837.39,M,457.89,F*16 2024-08-27T19:18:52.2701438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.67,M,-4.19,F*33 2024-08-27T19:18:54.5197875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.60,f,928.30,M,507.60,F*17 2024-08-27T19:18:56.7537280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.98,f,928.72,M,507.83,F*18 2024-08-27T19:18:59.2376461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A 2024-08-27T19:19:01.7214723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.41,f,926.41,M,506.57,F*12 2024-08-27T19:19:04.1897876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.21,f,925.74,M,506.20,F*1F 2024-08-27T19:19:06.6705744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.82,f,924.40,M,505.47,F*17 2024-08-27T19:19:09.1296993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.79,f,922.57,M,504.47,F*17 2024-08-27T19:19:11.5979488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18 2024-08-27T19:19:14.0504796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.58,f,924.33,M,505.43,F*10 2024-08-27T19:19:16.5231834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.12,f,922.97,M,504.69,F*14 2024-08-27T19:19:18.9913861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.12,f,922.97,M,504.69,F*14 2024-08-27T19:19:21.4621389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.53,f,923.40,M,504.92,F*1F 2024-08-27T19:19:23.9201796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.61,f,924.34,M,505.44,F*1A 2024-08-27T19:19:26.3750422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.31,f,924.55,M,505.55,F*19 2024-08-27T19:19:28.8433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.70,f,924.98,M,505.78,F*15 2024-08-27T19:19:31.3144037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.64,f,924.35,M,505.44,F*1E 2024-08-27T19:19:33.7846322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.24,f,925.44,M,506.04,F*1E 2024-08-27T19:19:36.2575344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.75,f,925.60,M,506.12,F*1B 2024-08-27T19:19:38.7287230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.75,f,927.43,M,507.13,F*1B 2024-08-27T19:19:41.2126053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.75,f,927.43,M,507.13,F*1B 2024-08-27T19:19:43.6964780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.75,f,927.43,M,507.13,F*1B 2024-08-27T19:19:46.1803426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.37,f,902.93,M,493.73,F*17 2024-08-27T19:19:48.6641578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.37,f,902.93,M,493.73,F*17 2024-08-27T19:19:51.0699924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.37,f,902.93,M,493.73,F*17 2024-08-27T19:19:53.4757568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.94,f,932.36,M,509.82,F*1F 2024-08-27T19:19:55.8841699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.12,f,931.20,M,509.19,F*1A 2024-08-27T19:19:58.3724842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.65,f,931.97,M,509.61,F*1B 2024-08-27T19:20:00.8563153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.16,f,932.43,M,509.86,F*12 2024-08-27T19:20:03.3426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.48,f,934.05,M,510.75,F*17 2024-08-27T19:20:05.8422273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.51,f,933.15,M,510.25,F*19 2024-08-27T19:20:08.3416212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16 2024-08-27T19:20:10.8289938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16 2024-08-27T19:20:13.3284258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16 2024-08-27T19:20:15.8337041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.85,f,908.56,M,496.81,F*19 2024-08-27T19:20:18.3175434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.89,f,908.57,M,496.81,F*14 2024-08-27T19:20:20.7389431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.89,f,908.57,M,496.81,F*14 2024-08-27T19:20:23.1759641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.28,f,934.91,M,511.21,F*1F 2024-08-27T19:20:25.6317539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.72,f,934.74,M,511.12,F*1A 2024-08-27T19:20:28.1311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.72,f,934.74,M,511.12,F*1A 2024-08-27T19:20:30.6308935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.50,f,935.89,M,511.75,F*1F 2024-08-27T19:20:33.1302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.50,f,935.89,M,511.75,F*1F 2024-08-27T19:20:35.6324007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.49,f,937.71,M,512.75,F*17 2024-08-27T19:20:38.1162653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12 2024-08-27T19:20:40.6230653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.05,f,940.32,M,514.17,F*16 2024-08-27T19:20:43.1251475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.77,f,942.68,M,515.46,F*1D 2024-08-27T19:20:45.6435533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.65,f,942.94,M,515.61,F*19 2024-08-27T19:20:48.1640110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.05,f,944.89,M,516.67,F*1B 2024-08-27T19:20:50.6829633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18 2024-08-27T19:20:53.2136531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.04,f,951.60,M,520.34,F*1A 2024-08-27T19:20:55.7443427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.90,f,950.03,M,519.48,F*15 2024-08-27T19:20:58.2780306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.00,f,949.15,M,519.00,F*1D 2024-08-27T19:21:00.8125133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.42,f,949.88,M,519.40,F*19 2024-08-27T19:21:03.3589557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.53,f,949.61,M,519.26,F*1D 2024-08-27T19:21:05.8897959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.55,f,946.27,M,517.43,F*1B 2024-08-27T19:21:08.4205001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.09,f,948.87,M,518.85,F*15 2024-08-27T19:21:10.9669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.44,f,948.37,M,518.57,F*1A 2024-08-27T19:21:13.4881068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.35,f,948.64,M,518.72,F*1E 2024-08-27T19:21:16.0345164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12 2024-08-27T19:21:18.5712796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.21,f,948.30,M,518.53,F*1A 2024-08-27T19:21:21.0862374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.09,f,948.87,M,518.85,F*15 2024-08-27T19:21:23.6404709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B 2024-08-27T19:21:26.1653304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.15,f,949.50,M,519.19,F*11 2024-08-27T19:21:28.7038424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.82,f,950.62,M,519.80,F*1B 2024-08-27T19:21:31.2439796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.83,f,952.14,M,520.64,F*11 2024-08-27T19:21:33.7832422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.57,f,948.41,M,518.60,F*1D 2024-08-27T19:21:36.3140146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.94,f,950.35,M,519.66,F*19 2024-08-27T19:21:38.8513532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.46,f,948.37,M,518.58,F*17 2024-08-27T19:21:41.3847699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.64,f,949.34,M,519.11,F*1C 2024-08-27T19:21:43.9218652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.64,f,949.34,M,519.11,F*1C 2024-08-27T19:21:46.4682151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.13,f,948.58,M,518.69,F*1F 2024-08-27T19:21:48.9920486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15 2024-08-27T19:21:51.5228457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13 2024-08-27T19:21:54.0379435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17 2024-08-27T19:21:56.5563328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17 2024-08-27T19:21:59.0871580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D 2024-08-27T19:22:01.6221375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.98,f,945.18,M,516.83,F*1C 2024-08-27T19:22:04.1371076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D 2024-08-27T19:22:06.6680454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B 2024-08-27T19:22:09.1695141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11 2024-08-27T19:22:11.6846565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13 2024-08-27T19:22:14.1998048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13 2024-08-27T19:22:16.7229313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18 2024-08-27T19:22:19.2379890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B 2024-08-27T19:22:21.7299533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D 2024-08-27T19:22:24.2314287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D 2024-08-27T19:22:26.6997156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17 2024-08-27T19:22:29.1836475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17 2024-08-27T19:22:31.6675952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16 2024-08-27T19:22:34.1700033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.74,f,947.24,M,517.96,F*11 2024-08-27T19:22:36.6694007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.23,f,942.82,M,515.54,F*1A 2024-08-27T19:22:39.1874130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.02,f,947.63,M,518.17,F*1B 2024-08-27T19:22:41.7048794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12 2024-08-27T19:22:44.2357169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11 2024-08-27T19:22:46.7663415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10 2024-08-27T19:22:49.2970430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.07,f,943.07,M,515.68,F*18 2024-08-27T19:22:51.8179885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11 2024-08-27T19:22:54.3331283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17 2024-08-27T19:22:56.8483677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.64,f,943.86,M,516.11,F*1B 2024-08-27T19:22:59.3824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.64,f,943.86,M,516.11,F*1B 2024-08-27T19:23:01.8974476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.64,f,943.86,M,516.11,F*1B 2024-08-27T19:23:04.4126542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.24,f,938.25,M,513.04,F*1B 2024-08-27T19:23:06.9434102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13 2024-08-27T19:23:09.4428304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.45,f,943.19,M,515.74,F*1C 2024-08-27T19:23:11.9579420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D 2024-08-27T19:23:14.4662139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.31,f,940.40,M,514.22,F*12 2024-08-27T19:23:16.9658044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.31,f,940.40,M,514.22,F*12 2024-08-27T19:23:19.4830202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.00,f,935.13,M,511.33,F*12 2024-08-27T19:23:22.0002774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.55,f,934.68,M,511.09,F*18 2024-08-27T19:23:24.4794468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E 2024-08-27T19:23:26.9969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.82,f,935.38,M,511.47,F*12 2024-08-27T19:23:29.4965398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10 2024-08-27T19:23:32.0079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.10,f,937.29,M,512.52,F*10 2024-08-27T19:23:34.4918830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13 2024-08-27T19:23:37.0069598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B 2024-08-27T19:23:39.4931389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.43,f,938.61,M,513.24,F*19 2024-08-27T19:23:41.9902296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17 2024-08-27T19:23:44.5054770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17 2024-08-27T19:23:46.9932984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.95,f,935.11,M,511.33,F*13 2024-08-27T19:23:49.4771080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.79,f,936.89,M,512.30,F*16 2024-08-27T19:23:51.9766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A 2024-08-27T19:23:54.4812642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A 2024-08-27T19:23:56.9652570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17 2024-08-27T19:23:59.4490961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17 2024-08-27T19:24:01.9485247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17 2024-08-27T19:24:04.4481020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19 2024-08-27T19:24:06.9475988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19 2024-08-27T19:24:09.4314856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19 2024-08-27T19:24:11.9153478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19 2024-08-27T19:24:14.3835580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11 2024-08-27T19:24:16.8705126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F 2024-08-27T19:24:19.3700389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.88,f,936.00,M,511.81,F*13 2024-08-27T19:24:21.8695495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B 2024-08-27T19:24:24.3689533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.78,f,937.50,M,512.63,F*12 2024-08-27T19:24:26.8705482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.28,f,934.30,M,510.88,F*14 2024-08-27T19:24:29.3857849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11 2024-08-27T19:24:31.8695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11 2024-08-27T19:24:34.3690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11 2024-08-27T19:24:36.8841293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17 2024-08-27T19:24:39.3837310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17 2024-08-27T19:24:41.8206958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17 2024-08-27T19:24:44.2733440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17 2024-08-27T19:24:46.6947399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C 2024-08-27T19:24:49.1318306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17 2024-08-27T19:24:51.5689017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13 2024-08-27T19:24:54.0682577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15 2024-08-27T19:24:56.6030974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15 2024-08-27T19:24:59.1182415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15 2024-08-27T19:25:01.6363052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.86,f,970.44,M,530.64,F*1A 2024-08-27T19:25:04.1827205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.00,f,970.48,M,530.67,F*1C 2024-08-27T19:25:06.7602445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.28,f,972.70,M,531.88,F*1B 2024-08-27T19:25:09.3534315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E 2024-08-27T19:25:11.9513035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14 2024-08-27T19:25:14.5316836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C 2024-08-27T19:25:17.1248863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C 2024-08-27T19:25:19.7400393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C 2024-08-27T19:25:22.3270373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C 2024-08-27T19:25:24.8889686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19 2024-08-27T19:25:27.4726996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C 2024-08-27T19:25:30.0426909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D 2024-08-27T19:25:32.6598893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.45,f,972.75,M,531.91,F*1D 2024-08-27T19:25:35.2219936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C 2024-08-27T19:25:37.8188638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.43,f,977.01,M,534.24,F*18 2024-08-27T19:25:40.4433594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13 2024-08-27T19:25:43.0521659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.26,f,984.89,M,538.54,F*1B 2024-08-27T19:25:45.6763107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18 2024-08-27T19:25:48.2934747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C 2024-08-27T19:25:50.9180310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17 2024-08-27T19:25:53.5447072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D 2024-08-27T19:25:56.1691428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11 2024-08-27T19:25:58.7936134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11 2024-08-27T19:26:01.4337912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18 2024-08-27T19:26:04.0893072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.26,f,998.61,M,546.04,F*1F 2024-08-27T19:26:06.7452291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24 2024-08-27T19:26:09.5041542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24 2024-08-27T19:26:12.1598721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24 2024-08-27T19:26:14.8469295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24 2024-08-27T19:26:17.5339223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.66,f,1020.06,M,557.78,F*28 2024-08-27T19:26:20.2055058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.66,f,1020.06,M,557.78,F*28 2024-08-27T19:26:22.9392413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.66,f,1020.06,M,557.78,F*28 2024-08-27T19:26:25.6605086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20 2024-08-27T19:26:28.3984566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20 2024-08-27T19:26:31.1321329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20 2024-08-27T19:26:33.8786103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.21,f,995.54,M,544.37,F*10 2024-08-27T19:26:36.6046228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.06,f,995.49,M,544.34,F*1A 2024-08-27T19:26:39.2602932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.06,f,995.49,M,544.34,F*1A 2024-08-27T19:26:41.9049512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.06,f,995.49,M,544.34,F*1A 2024-08-27T19:26:44.5762820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32 2024-08-27T19:26:47.2319496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20 2024-08-27T19:26:49.8912971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B 2024-08-27T19:26:52.5895711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.48,f,1040.43,M,568.91,F*2F 2024-08-27T19:26:55.3859723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.48,f,1040.43,M,568.91,F*2F 2024-08-27T19:26:58.1745784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C 2024-08-27T19:27:00.9580472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C 2024-08-27T19:27:03.7387565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C 2024-08-27T19:27:06.5481081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C 2024-08-27T19:27:09.3494733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.42,F*2A 2024-08-27T19:27:12.1302351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.89,f,1091.45,M,596.81,F*23 2024-08-27T19:27:15.0359162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.89,f,1091.45,M,596.81,F*23 2024-08-27T19:27:17.9751970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.89,f,1091.45,M,596.81,F*23 2024-08-27T19:27:20.8808590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.89,f,1091.45,M,596.81,F*23 2024-08-27T19:27:23.7920146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26 2024-08-27T19:27:26.7134279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26 2024-08-27T19:27:29.6582664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26 2024-08-27T19:27:32.6019423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26 2024-08-27T19:27:35.5441222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.78,f,1142.93,M,624.96,F*22 2024-08-27T19:27:38.4967098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A 2024-08-27T19:27:40.9492406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A 2024-08-27T19:27:43.4177154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A 2024-08-27T19:27:45.8727127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.40,f,1167.81,M,638.57,F*2D 2024-08-27T19:27:48.3252555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.20,f,1169.27,M,639.37,F*29 2024-08-27T19:27:50.7935570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.35,f,1172.06,M,640.89,F*2B 2024-08-27T19:27:53.2480762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.73,f,1167.30,M,638.29,F*27 2024-08-27T19:27:55.7028051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.73,f,1167.30,M,638.29,F*27 2024-08-27T19:27:58.1555406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28 2024-08-27T19:28:00.6550006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D 2024-08-27T19:28:03.1075734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24 2024-08-27T19:28:05.5602662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24 2024-08-27T19:28:08.0282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28 2024-08-27T19:28:10.4675279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25 2024-08-27T19:28:12.9228008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.76,f,1137.75,M,622.13,F*21 2024-08-27T19:28:15.3753128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20 2024-08-27T19:28:17.8612006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23 2024-08-27T19:28:20.3294951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.07,f,1131.74,M,618.85,F*25 2024-08-27T19:28:22.7664144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.52,f,1130.97,M,618.42,F*21 2024-08-27T19:28:25.2191040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20 2024-08-27T19:28:27.6652593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.99,f,1129.89,M,617.83,F*24 2024-08-27T19:28:30.1178922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.43,f,1130.03,M,617.91,F*2B 2024-08-27T19:28:32.5736240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B 2024-08-27T19:28:35.0263794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.81,f,1130.14,M,617.97,F*25 2024-08-27T19:28:37.4789872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.83,f,1130.45,M,618.14,F*28 2024-08-27T19:28:39.9944135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.76,f,1127.69,M,616.63,F*2D 2024-08-27T19:28:42.4844400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.01,f,1128.07,M,616.84,F*23 2024-08-27T19:28:44.9450316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.37,f,1131.53,M,618.73,F*2B 2024-08-27T19:28:47.4159083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.24,f,1133.62,M,619.87,F*28 2024-08-27T19:28:49.8529284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.28,f,1130.29,M,618.05,F*23 2024-08-27T19:28:52.2931280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.11,f,1132.06,M,619.02,F*2D 2024-08-27T19:28:54.7926808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.43,f,1133.38,M,619.74,F*2B 2024-08-27T19:28:57.2607903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.14,f,1130.55,M,618.19,F*2B 2024-08-27T19:28:59.7173691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.56,f,1132.20,M,619.09,F*21 2024-08-27T19:29:02.1699990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.53,f,1130.05,M,617.92,F*2F 2024-08-27T19:29:04.6406368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.48,f,1131.26,M,618.58,F*2B 2024-08-27T19:29:07.0862810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26 2024-08-27T19:29:09.5389125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.98,f,1130.50,M,618.16,F*24 2024-08-27T19:29:12.0071519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.98,f,1130.50,M,618.16,F*24 2024-08-27T19:29:14.4670383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.07,f,1128.39,M,617.01,F*27 2024-08-27T19:29:16.9351863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.11,f,1128.40,M,617.02,F*2D 2024-08-27T19:29:19.3910874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.07,f,1128.39,M,617.01,F*27 2024-08-27T19:29:21.8437307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.07,f,1128.39,M,617.01,F*27 2024-08-27T19:29:24.3008379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33 2024-08-27T19:29:26.7535193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.33,f,1201.62,M,657.06,F*2F 2024-08-27T19:29:29.1950944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29 2024-08-27T19:29:31.6528269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29 2024-08-27T19:29:34.1210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29 2024-08-27T19:29:36.6246547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29 2024-08-27T19:29:39.0772098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E 2024-08-27T19:29:41.5298353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24 2024-08-27T19:29:43.9668311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.36,f,1061.12,M,580.23,F*25 2024-08-27T19:29:46.4508110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26 2024-08-27T19:29:48.9034853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21 2024-08-27T19:29:51.7154200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.65,f,1063.95,M,581.78,F*21 2024-08-27T19:29:54.5274055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A 2024-08-27T19:29:57.3549055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.48,f,1066.95,M,583.41,F*2B 2024-08-27T19:30:00.1904953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.48,f,1066.95,M,583.41,F*2B 2024-08-27T19:30:03.0493275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.48,f,1066.95,M,583.41,F*2B 2024-08-27T19:30:06.6110595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.94,f,1040.87,M,569.16,F*2F 2024-08-27T19:30:08.7359140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.94,f,1040.87,M,569.16,F*2F 2024-08-27T19:30:11.5166955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.94,f,1040.87,M,569.16,F*2F 2024-08-27T19:30:14.2818233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.94,f,1040.87,M,569.16,F*2F 2024-08-27T19:30:17.0683348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E 2024-08-27T19:30:19.8538837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F 2024-08-27T19:30:22.6217002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25 2024-08-27T19:30:24.8244037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25 2024-08-27T19:30:27.8706399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25 2024-08-27T19:30:29.7922104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.56,f,1145.61,M,626.43,F*2E 2024-08-27T19:30:32.2312431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.80,f,1142.63,M,624.80,F*2C 2024-08-27T19:30:34.6718681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.21,f,1141.24,M,624.04,F*27 2024-08-27T19:30:37.1243525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E 2024-08-27T19:30:40.8025170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.36,f,1134.58,M,620.39,F*22 2024-08-27T19:30:43.6769763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.02,f,1139.04,M,622.84,F*21 2024-08-27T19:30:46.1389749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.59,f,1134.34,M,620.26,F*2C 2024-08-27T19:30:48.5914953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.06,f,1131.44,M,618.68,F*25 2024-08-27T19:30:51.0597294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.49,f,1127.60,M,616.58,F*20 2024-08-27T19:30:53.5279992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B 2024-08-27T19:30:55.9688474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.43,f,1140.39,M,623.57,F*2A 2024-08-27T19:30:58.4389145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.43,f,1140.39,M,623.57,F*2A 2024-08-27T19:31:00.8894964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.43,f,1140.39,M,623.57,F*2A 2024-08-27T19:31:03.3622575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.43,f,1140.39,M,623.57,F*2A 2024-08-27T19:31:05.8148914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38 2024-08-27T19:31:08.2675431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.86,f,1081.69,M,591.48,F*25 2024-08-27T19:31:10.7358260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.02,f,1081.74,M,591.50,F*2D 2024-08-27T19:31:13.2528917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.70,f,1081.64,M,591.45,F*2C 2024-08-27T19:31:15.5161169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.52,f,1081.59,M,591.42,F*25 2024-08-27T19:31:18.3749273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.20,f,1081.80,M,591.53,F*25 2024-08-27T19:31:21.2399829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.37,f,1081.54,M,591.40,F*29 2024-08-27T19:31:24.1328275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.73,f,1081.96,M,591.62,F*26 2024-08-27T19:31:27.0073455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.15,f,1082.39,M,591.86,F*23 2024-08-27T19:31:29.8973683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.97,f,1082.34,M,591.83,F*20 2024-08-27T19:31:32.7777785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.32,F*28 2024-08-27T19:31:35.6677949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23 2024-08-27T19:31:38.5266943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20 2024-08-27T19:31:41.4323697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20 2024-08-27T19:31:44.3070194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.68,f,1086.82,M,594.28,F*2B 2024-08-27T19:31:47.2127167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.15,f,1087.57,M,594.69,F*20 2024-08-27T19:31:50.1184327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.79,f,1088.68,M,595.30,F*2C 2024-08-27T19:31:53.0147923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.97,f,1090.26,M,596.16,F*2F 2024-08-27T19:31:55.9361830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.90,f,1091.76,M,596.98,F*22 2024-08-27T19:31:58.8418402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.95,f,1093.00,M,597.66,F*20 2024-08-27T19:32:01.7544869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.14,f,1094.58,M,598.52,F*2E 2024-08-27T19:32:04.6758065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.14,f,1094.58,M,598.52,F*2E 2024-08-27T19:32:07.5971024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.07,f,1075.36,M,588.01,F*2E 2024-08-27T19:32:10.5228818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.07,f,1075.36,M,588.01,F*2E 2024-08-27T19:32:13.3973730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25 2024-08-27T19:32:16.2714029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25 2024-08-27T19:32:19.1014192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25 2024-08-27T19:32:21.9291182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.69,f,1031.96,M,564.28,F*24 2024-08-27T19:32:24.7597793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E 2024-08-27T19:32:27.5123447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E 2024-08-27T19:32:30.2462532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E 2024-08-27T19:32:32.9837308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E 2024-08-27T19:32:35.7176666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.07,f,1006.17,M,550.18,F*29 2024-08-27T19:32:38.4549818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.07,f,1006.17,M,550.18,F*29 2024-08-27T19:32:41.1446876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.07,f,1006.17,M,550.18,F*29 2024-08-27T19:32:43.8317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.48,M,536.13,F*17 2024-08-27T19:32:46.5186660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.48,M,536.13,F*17 2024-08-27T19:32:49.1430834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.48,M,536.13,F*17 2024-08-27T19:32:51.7519879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.81,f,980.48,M,536.13,F*17 2024-08-27T19:32:54.3791756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E 2024-08-27T19:32:56.9938088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.52,f,1127.00,M,616.25,F*28 2024-08-27T19:32:59.6027120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.24,f,1128.14,M,616.87,F*25 2024-08-27T19:33:01.7272072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.57,f,1128.54,M,617.10,F*29 2024-08-27T19:33:04.1955653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.25,f,1128.75,M,617.21,F*2C 2024-08-27T19:33:06.6638481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.48,f,1128.52,M,617.08,F*28 2024-08-27T19:33:09.1195588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.40,f,1128.19,M,616.90,F*2C 2024-08-27T19:33:11.5721349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.93,f,1128.35,M,616.99,F*25 2024-08-27T19:33:14.0456968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.62,f,1128.25,M,616.94,F*27 2024-08-27T19:33:16.5026425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.01,f,1128.07,M,616.83,F*24 2024-08-27T19:33:18.9552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.83,f,1128.32,M,616.97,F*2D 2024-08-27T19:33:21.4177387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.73,f,1128.59,M,617.12,F*20 2024-08-27T19:33:23.8703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.85,f,1128.32,M,616.97,F*2B 2024-08-27T19:33:26.4011980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.36,f,1129.09,M,617.39,F*2A 2024-08-27T19:33:28.8693863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.98,f,1128.97,M,617.33,F*25 2024-08-27T19:33:31.3377283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.40,f,1129.71,M,617.73,F*28 2024-08-27T19:33:33.7902804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.06,f,1130.22,M,618.01,F*20 2024-08-27T19:33:36.2429723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.76,f,1130.13,M,617.96,F*2B 2024-08-27T19:33:38.7112900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.79,f,1131.66,M,618.80,F*2B 2024-08-27T19:33:41.2107056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.12,f,1131.15,M,618.52,F*2E 2024-08-27T19:33:43.6633321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.93,M,619.50,F*25 2024-08-27T19:33:46.1004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.27,f,1132.72,M,619.38,F*20 2024-08-27T19:33:48.5530080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.38,f,1133.97,M,620.06,F*26 2024-08-27T19:33:51.0525433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.21,f,1134.53,M,620.37,F*21 2024-08-27T19:33:53.5052516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.29,f,1135.47,M,620.88,F*2E 2024-08-27T19:33:55.9735028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.70,f,1136.20,M,621.28,F*29 2024-08-27T19:33:58.4188226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.59,f,1137.39,M,621.93,F*2C 2024-08-27T19:34:00.8870908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.12,f,1138.16,M,622.35,F*2B 2024-08-27T19:34:03.3429452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.44,f,1138.56,M,622.57,F*29 2024-08-27T19:34:05.7799244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.47,f,1139.79,M,623.24,F*2F 2024-08-27T19:34:08.2638529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.83,f,1140.82,M,623.81,F*2E 2024-08-27T19:34:10.7320903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.98,f,1141.47,M,624.16,F*23 2024-08-27T19:34:13.1535052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.64,f,1142.89,M,624.94,F*26 2024-08-27T19:34:15.6530472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.05,f,1142.71,M,624.84,F*27 2024-08-27T19:34:18.1108815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.16,f,1144.88,M,626.03,F*26 2024-08-27T19:34:20.5323325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.78,f,1144.15,M,625.63,F*2A 2024-08-27T19:34:23.0317643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.85,f,1146.31,M,626.81,F*23 2024-08-27T19:34:25.4871383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.36,f,1145.85,M,626.56,F*27 2024-08-27T19:34:27.9240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.18,F*2A 2024-08-27T19:34:30.3767642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28 2024-08-27T19:34:32.8294662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.26,M,627.33,F*22 2024-08-27T19:34:35.3289438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.48,f,1148.33,M,627.91,F*29 2024-08-27T19:34:37.7972022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.99,f,1148.18,M,627.83,F*2E 2024-08-27T19:34:40.2030100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.74,f,1149.02,M,628.29,F*27 2024-08-27T19:34:42.6755658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24 2024-08-27T19:34:45.1594350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.68,f,1150.22,M,628.95,F*2C 2024-08-27T19:34:47.6277004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.44,f,1149.84,M,628.74,F*28 2024-08-27T19:34:50.0510728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.29,f,1151.01,M,629.38,F*2A 2024-08-27T19:34:52.5125645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.71,f,1151.14,M,629.45,F*29 2024-08-27T19:34:54.9652199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.18,f,1152.50,M,630.20,F*26 2024-08-27T19:34:57.4022428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.36,f,1152.25,M,630.06,F*2D 2024-08-27T19:34:59.8862020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.07,f,1153.69,M,630.84,F*29 2024-08-27T19:35:02.3387980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.85,f,1154.23,M,631.14,F*21 2024-08-27T19:35:04.7757751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.54,f,1154.14,M,631.09,F*25 2024-08-27T19:35:07.2440327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.45,f,1155.63,M,631.91,F*23 2024-08-27T19:35:09.6986586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.41,f,1155.32,M,631.73,F*2E 2024-08-27T19:35:12.1513798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.25,f,1154.96,M,631.54,F*2E 2024-08-27T19:35:14.6195614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.94,f,1155.48,M,631.82,F*25 2024-08-27T19:35:17.0657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.25,f,1154.35,M,631.21,F*2B 2024-08-27T19:35:19.5340279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.06,f,1155.52,M,631.84,F*22 2024-08-27T19:35:21.9865804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.41,f,1154.10,M,631.07,F*2B 2024-08-27T19:35:24.4549463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.63,f,1155.69,M,631.94,F*28 2024-08-27T19:35:26.9296453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.17,f,1154.63,M,631.36,F*20 2024-08-27T19:35:29.4105483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.84,f,1155.14,M,631.64,F*2D 2024-08-27T19:35:31.8944817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.94,M,631.53,F*2B 2024-08-27T19:35:34.3002636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.32,f,1154.99,M,631.55,F*26 2024-08-27T19:35:36.7610002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.01,f,1154.89,M,631.50,F*22 2024-08-27T19:35:39.2604162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.30,f,1154.98,M,631.55,F*25 2024-08-27T19:35:41.7443311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.93,f,1155.47,M,631.82,F*2D 2024-08-27T19:35:44.2125426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.17,f,1154.63,M,631.36,F*20 2024-08-27T19:35:46.6652839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.72,f,1156.02,M,632.12,F*28 2024-08-27T19:35:49.1372797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.43,f,1154.71,M,631.40,F*23 2024-08-27T19:35:51.5900046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.16,f,1156.46,M,632.36,F*2A 2024-08-27T19:35:54.0425529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.55,M,631.86,F*26 2024-08-27T19:35:56.4797088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.55,M,631.86,F*26 2024-08-27T19:35:58.9322931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.28,f,1157.10,M,632.71,F*24 2024-08-27T19:36:01.3603507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.62,f,1157.51,M,632.94,F*25 2024-08-27T19:36:03.8465855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.45,f,1158.07,M,633.24,F*28 2024-08-27T19:36:06.3070744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.40,f,1158.67,M,633.57,F*21 2024-08-27T19:36:08.7440416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.24,f,1159.53,M,634.04,F*21 2024-08-27T19:36:11.2022760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.83,f,1160.02,M,634.31,F*25 2024-08-27T19:36:13.6548910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.29,f,1161.07,M,634.88,F*2F 2024-08-27T19:36:16.1306146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.52,f,1161.75,M,635.25,F*29 2024-08-27T19:36:18.5832008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.51,f,1162.05,M,635.42,F*2C 2024-08-27T19:36:21.0516109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.00,f,1163.42,M,636.17,F*2C 2024-08-27T19:36:23.5353816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.17,f,1163.47,M,636.20,F*2B 2024-08-27T19:36:25.9879933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.54,f,1164.50,M,636.76,F*2A 2024-08-27T19:36:28.4427622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.14,f,1165.29,M,637.19,F*2A 2024-08-27T19:36:30.8954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.34,F*26 2024-08-27T19:36:33.3694278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.68,f,1166.68,M,637.95,F*27 2024-08-27T19:36:35.8375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.42,f,1165.68,M,637.40,F*27 2024-08-27T19:36:38.2767000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.39,f,1165.68,M,637.40,F*2B 2024-08-27T19:36:40.7474905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.17,f,1165.61,M,637.36,F*2F 2024-08-27T19:36:43.2157114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.83,f,1164.28,M,636.64,F*26 2024-08-27T19:36:45.6840213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.06,f,1164.96,M,637.01,F*24 2024-08-27T19:36:48.1210805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.39,f,1164.46,M,636.73,F*23 2024-08-27T19:36:50.5737300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.10,f,1164.67,M,636.85,F*23 2024-08-27T19:36:53.0419482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.79,f,1163.66,M,636.30,F*21 2024-08-27T19:36:55.4945897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.53,f,1164.80,M,636.92,F*2B 2024-08-27T19:36:57.9631271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.27,f,1164.42,M,636.71,F*2A 2024-08-27T19:37:00.4157397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.70,f,1164.24,M,636.62,F*20 2024-08-27T19:37:02.8684122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.82,f,1165.80,M,637.47,F*2A 2024-08-27T19:37:05.3456836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.19,f,1164.70,M,636.86,F*2F 2024-08-27T19:37:07.8315203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.95,f,1166.46,M,637.83,F*2F 2024-08-27T19:37:10.2866255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.37,f,1165.97,M,637.56,F*23 2024-08-27T19:37:12.7237034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.73,f,1167.91,M,638.62,F*2A 2024-08-27T19:37:15.1995392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.60,f,1167.26,M,638.27,F*2C 2024-08-27T19:37:17.6677432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.84,f,1169.47,M,639.47,F*26 2024-08-27T19:37:20.1047484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.42,f,1169.04,M,639.24,F*2D 2024-08-27T19:37:22.5731332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.62,f,1170.62,M,640.10,F*2C 2024-08-27T19:37:25.0414558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.59,f,1171.53,M,640.60,F*23 2024-08-27T19:37:27.4787549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.34,f,1172.67,M,641.22,F*2F 2024-08-27T19:37:29.9469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.61,M,641.74,F*2F 2024-08-27T19:37:32.4152407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.48,f,1174.24,M,642.08,F*2A 2024-08-27T19:37:34.8869466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.52,f,1175.47,M,642.75,F*2B 2024-08-27T19:37:37.3422770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.13,f,1175.96,M,643.02,F*2D 2024-08-27T19:37:39.7948635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.62,f,1177.63,M,643.94,F*24 2024-08-27T19:37:42.2560186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.98,f,1177.74,M,644.00,F*2D 2024-08-27T19:37:44.7096935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.17,f,1179.63,M,645.03,F*22 2024-08-27T19:37:47.1779395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.66,f,1180.69,M,645.61,F*2F 2024-08-27T19:37:49.6305927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.16,f,1182.06,M,646.36,F*29 2024-08-27T19:37:52.1143996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.65,f,1182.82,M,646.78,F*2C 2024-08-27T19:37:54.5670963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.70,f,1185.28,M,648.12,F*25 2024-08-27T19:37:57.0218904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.81,f,1185.31,M,648.14,F*25 2024-08-27T19:37:59.4768347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.42,f,1186.72,M,648.90,F*28 2024-08-27T19:38:01.9451130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.95,M,649.58,F*2A 2024-08-27T19:38:04.4156201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.20,f,1189.39,M,650.37,F*21 2024-08-27T19:38:06.8682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.72,f,1190.16,M,650.79,F*2F 2024-08-27T19:38:09.3318013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.83,f,1191.72,M,651.64,F*22 2024-08-27T19:38:11.8001566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.70,f,1193.20,M,652.45,F*27 2024-08-27T19:38:14.2683894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.23,f,1194.28,M,653.04,F*26 2024-08-27T19:38:16.7251154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.32,f,1195.83,M,653.89,F*2B 2024-08-27T19:38:19.1815760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.78,f,1197.49,M,654.80,F*24 2024-08-27T19:38:21.6499171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.04,f,1199.09,M,655.67,F*20 2024-08-27T19:38:24.1049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.29,f,1201.00,M,656.72,F*20 2024-08-27T19:38:26.5730974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21 2024-08-27T19:38:29.0287391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.78,f,1203.89,M,658.30,F*26 2024-08-27T19:38:31.4873592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.73,f,1206.01,M,659.45,F*25 2024-08-27T19:38:33.9619204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.41,f,1207.44,M,660.24,F*2D 2024-08-27T19:38:36.4171368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.36,f,1203.46,M,658.06,F*2B 2024-08-27T19:38:38.8726198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21 2024-08-27T19:38:41.3408793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.84,f,1201.47,M,656.97,F*2E 2024-08-27T19:38:43.8090907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:38:46.2617314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E 2024-08-27T19:38:48.7288775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E 2024-08-27T19:38:51.1915044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28 2024-08-27T19:38:53.6598694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28 2024-08-27T19:38:56.1113495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28 2024-08-27T19:38:58.5764297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23 2024-08-27T19:39:01.0447242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:39:03.5129941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.25,M,661.22,F*27 2024-08-27T19:39:05.9812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.43,f,1201.65,M,657.07,F*2E 2024-08-27T19:39:08.4338658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B 2024-08-27T19:39:10.9177826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26 2024-08-27T19:39:13.3703458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.03,f,1198.48,M,655.34,F*23 2024-08-27T19:39:15.8229781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.03,f,1198.48,M,655.34,F*23 2024-08-27T19:39:18.2813494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.03,f,1198.48,M,655.34,F*23 2024-08-27T19:39:20.7652248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.03,f,1198.48,M,655.34,F*23 2024-08-27T19:39:23.2178707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.22,F*2F 2024-08-27T19:39:25.6862389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:39:28.1430748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.04,f,1201.53,M,657.01,F*2E 2024-08-27T19:39:30.6113023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22 2024-08-27T19:39:33.0662655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D 2024-08-27T19:39:35.5370568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.78,M,661.52,F*21 2024-08-27T19:39:37.9981817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.95,f,1201.51,M,656.99,F*27 2024-08-27T19:39:40.4563045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:39:42.9121008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:39:45.3959186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:39:47.8451285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25 2024-08-27T19:39:50.3031676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F 2024-08-27T19:39:52.7714342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.71,f,1274.58,M,696.95,F*25 2024-08-27T19:39:55.2240635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.33,f,1275.38,M,697.39,F*26 2024-08-27T19:39:57.7549507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.05,f,1276.52,M,698.01,F*24 2024-08-27T19:40:00.3013617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.05,f,1276.52,M,698.01,F*24 2024-08-27T19:40:02.8633473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.38,f,1257.11,M,687.40,F*23 2024-08-27T19:40:05.4272156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.38,f,1257.11,M,687.40,F*23 2024-08-27T19:40:07.9564312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.38,f,1257.11,M,687.40,F*23 2024-08-27T19:40:10.4787200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.26,f,1231.78,M,673.54,F*2F 2024-08-27T19:40:12.9941651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.36,f,1231.81,M,673.56,F*2A 2024-08-27T19:40:15.4667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25 2024-08-27T19:40:17.9505525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25 2024-08-27T19:40:20.4032126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25 2024-08-27T19:40:22.8714281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25 2024-08-27T19:40:25.3397419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.55,f,1217.23,M,665.59,F*2A 2024-08-27T19:40:27.7922892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D 2024-08-27T19:40:30.2508416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.58,f,1288.26,M,704.43,F*2B 2024-08-27T19:40:32.7192478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24 2024-08-27T19:40:35.2498804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.78,f,1261.81,M,689.96,F*22 2024-08-27T19:40:37.8330691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C 2024-08-27T19:40:40.3838056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C 2024-08-27T19:40:42.9205939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C 2024-08-27T19:40:45.4513026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C 2024-08-27T19:40:48.0019437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.50,f,1293.72,M,707.42,F*2E 2024-08-27T19:40:50.5327685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.50,f,1293.72,M,707.42,F*2E 2024-08-27T19:40:53.0989402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.50,f,1293.72,M,707.42,F*2E 2024-08-27T19:40:55.6921486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27 2024-08-27T19:40:58.2787696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.19,f,1266.81,M,692.70,F*29 2024-08-27T19:41:00.8407947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27 2024-08-27T19:41:03.3755070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B 2024-08-27T19:41:05.9236852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C 2024-08-27T19:41:08.4233236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C 2024-08-27T19:41:10.9104118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C 2024-08-27T19:41:13.3942397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A 2024-08-27T19:41:15.8665951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.03,f,1212.50,M,663.00,F*27 2024-08-27T19:41:18.3333366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25 2024-08-27T19:41:20.7837483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24 2024-08-27T19:41:23.2521764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24 2024-08-27T19:41:25.7127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24 2024-08-27T19:41:29.1528316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20 2024-08-27T19:41:32.2773660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20 2024-08-27T19:41:34.7210996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A 2024-08-27T19:41:37.2050246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.44,f,1209.89,M,661.57,F*2A 2024-08-27T19:41:39.6888687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.44,f,1209.89,M,661.57,F*2A 2024-08-27T19:41:42.1415028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28 2024-08-27T19:41:44.5899480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28 2024-08-27T19:41:47.0582467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.57,M,657.02,F*28 2024-08-27T19:41:49.5108184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.32,f,1201.62,M,657.05,F*2D 2024-08-27T19:41:51.9658585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.57,M,657.02,F*28 2024-08-27T19:41:54.4342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.57,M,657.02,F*28 2024-08-27T19:41:56.9672788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33 2024-08-27T19:41:59.4823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.98,f,1197.55,M,654.83,F*24 2024-08-27T19:42:01.9064487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.07,f,1201.85,M,657.18,F*2F 2024-08-27T19:42:04.3434749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25 2024-08-27T19:42:06.7960460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25 2024-08-27T19:42:09.2488084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25 2024-08-27T19:42:11.7013409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25 2024-08-27T19:42:14.1752615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E 2024-08-27T19:42:16.6320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E 2024-08-27T19:42:19.0899048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.22,f,1201.59,M,657.04,F*25 2024-08-27T19:42:21.5424503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23 2024-08-27T19:42:24.0107353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23 2024-08-27T19:42:26.4790766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E 2024-08-27T19:42:28.9316635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27 2024-08-27T19:42:31.3842990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27 2024-08-27T19:42:33.8470487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27 2024-08-27T19:42:36.2997000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27 2024-08-27T19:42:38.7679327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36 2024-08-27T19:42:41.2258488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.99,f,1348.13,M,737.16,F*2F 2024-08-27T19:42:43.6942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.67,f,1348.94,M,737.61,F*26 2024-08-27T19:42:46.2248376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.31,f,1350.05,M,738.22,F*20 2024-08-27T19:42:48.9313495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.62,f,1351.06,M,738.77,F*2E 2024-08-27T19:42:51.6339839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25 2024-08-27T19:42:54.3522510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.65,f,1353.82,M,740.28,F*26 2024-08-27T19:42:57.0548279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.65,f,1353.82,M,740.28,F*26 2024-08-27T19:42:59.7887318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.65,f,1353.82,M,740.28,F*26 2024-08-27T19:43:02.4940765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.16,f,1360.98,M,744.19,F*29 2024-08-27T19:43:05.1987650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.96,f,1360.61,M,743.99,F*2E 2024-08-27T19:43:07.9200741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.70,f,1366.33,M,747.12,F*2F 2024-08-27T19:43:10.6541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.84,f,1367.29,M,747.64,F*28 2024-08-27T19:43:13.3878460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.84,f,1367.29,M,747.64,F*28 2024-08-27T19:43:16.1373538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.84,f,1367.29,M,747.64,F*28 2024-08-27T19:43:18.8711668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.28,f,1339.38,M,732.38,F*29 2024-08-27T19:43:21.6070376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27 2024-08-27T19:43:24.2940387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27 2024-08-27T19:43:26.9863460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27 2024-08-27T19:43:29.6733284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.78,f,-6.94,M,-3.80,F*35 2024-08-27T19:43:32.3779515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.01,f,1381.97,M,755.67,F*23 2024-08-27T19:43:34.9031189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.95,f,1384.08,M,756.83,F*27 2024-08-27T19:43:37.6838246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.23,f,1385.08,M,757.37,F*21 2024-08-27T19:43:40.4488550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.23,f,1385.08,M,757.37,F*21 2024-08-27T19:43:43.2315293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.23,f,1385.08,M,757.37,F*21 2024-08-27T19:43:46.0123593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B 2024-08-27T19:43:48.7773174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B 2024-08-27T19:43:51.5034955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.94,f,1342.32,M,733.99,F*2B 2024-08-27T19:43:54.2372811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22 2024-08-27T19:43:56.9398301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22 2024-08-27T19:43:59.6203284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22 2024-08-27T19:44:02.3073089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39 2024-08-27T19:44:04.9950133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.97,f,1258.51,M,688.16,F*2D 2024-08-27T19:44:07.5415681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.96,f,1258.51,M,688.16,F*2C 2024-08-27T19:44:09.9989604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.96,f,1258.51,M,688.16,F*2C 2024-08-27T19:44:12.5286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.96,f,1258.51,M,688.16,F*2C 2024-08-27T19:44:15.0437851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.14,f,1231.43,M,673.36,F*23 2024-08-27T19:44:17.5588985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.14,f,1231.43,M,673.36,F*23 2024-08-27T19:44:20.0584404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.14,f,1231.43,M,673.36,F*23 2024-08-27T19:44:22.5297967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.14,f,1231.43,M,673.36,F*23 2024-08-27T19:44:25.0044298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31 2024-08-27T19:44:27.4758313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.57,f,1401.95,M,766.59,F*27 2024-08-27T19:44:29.9441871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.22,f,1402.76,M,767.04,F*23 2024-08-27T19:44:32.4123991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.09,f,1404.24,M,767.85,F*27 2024-08-27T19:44:34.9120001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.78,f,1406.89,M,769.30,F*27 2024-08-27T19:44:37.5989743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.60,f,1406.23,M,768.93,F*20 2024-08-27T19:44:40.4109222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.67,f,1407.46,M,769.61,F*2D 2024-08-27T19:44:43.2228660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.67,f,1407.46,M,769.61,F*2D 2024-08-27T19:44:46.0348480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.58,f,1411.10,M,771.60,F*20 2024-08-27T19:44:48.8549268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.58,f,1411.10,M,771.60,F*20 2024-08-27T19:44:51.7003508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.72,f,1395.29,M,762.95,F*29 2024-08-27T19:44:54.5313776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26 2024-08-27T19:44:57.3483210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26 2024-08-27T19:45:00.1447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.50,f,1369.01,M,748.58,F*20 2024-08-27T19:45:02.9412685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.63,f,1368.14,M,748.11,F*20 2024-08-27T19:45:05.6992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21 2024-08-27T19:45:09.3136546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26 2024-08-27T19:45:12.1135690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26 2024-08-27T19:45:14.8318255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26 2024-08-27T19:45:17.5398176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26 2024-08-27T19:45:20.2580132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.37,f,-6.82,M,-3.73,F*35 2024-08-27T19:45:22.9761347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.51,f,1432.72,M,783.42,F*2B 2024-08-27T19:45:25.5126643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.78,f,1432.49,M,783.30,F*2C 2024-08-27T19:45:27.9688281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F 2024-08-27T19:45:30.8274800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.04,f,1427.09,M,780.34,F*2A 2024-08-27T19:45:33.7023237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.04,f,1427.09,M,780.34,F*2A 2024-08-27T19:45:36.5454070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.04,f,1427.09,M,780.34,F*2A 2024-08-27T19:45:39.4043383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D 2024-08-27T19:45:42.2631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D 2024-08-27T19:45:45.0789460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D 2024-08-27T19:45:47.8909014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.56,f,1375.73,M,752.26,F*27 2024-08-27T19:45:50.7052181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24 2024-08-27T19:45:53.4546758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24 2024-08-27T19:45:56.2221153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24 2024-08-27T19:45:58.9871245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E 2024-08-27T19:46:01.7421588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.35,f,1417.73,M,775.23,F*24 2024-08-27T19:46:04.3980034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23 2024-08-27T19:46:06.8505415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23 2024-08-27T19:46:09.5687735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23 2024-08-27T19:46:12.3996694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23 2024-08-27T19:46:15.2321108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21 2024-08-27T19:46:18.0596654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21 2024-08-27T19:46:20.7936849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21 2024-08-27T19:46:23.5586978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21 2024-08-27T19:46:26.3081264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.49,f,1351.94,M,739.25,F*2D 2024-08-27T19:46:29.0732924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20 2024-08-27T19:46:31.8246338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20 2024-08-27T19:46:34.5428578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.09,f,1372.85,M,750.68,F*2D 2024-08-27T19:46:37.2368552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.04,f,1372.83,M,750.67,F*29 2024-08-27T19:46:39.9550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.07,f,1372.84,M,750.68,F*22 2024-08-27T19:46:42.6798969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.58,f,1372.69,M,750.60,F*24 2024-08-27T19:46:45.4138654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.74,f,1371.52,M,749.96,F*22 2024-08-27T19:46:48.1610637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.90,f,1371.26,M,749.82,F*2F 2024-08-27T19:46:50.9105737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.70,f,1371.51,M,749.95,F*26 2024-08-27T19:46:53.6756607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.25,f,1370.46,M,749.37,F*26 2024-08-27T19:46:56.4094178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.06,f,1371.62,M,750.01,F*23 2024-08-27T19:46:59.1433635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.45,f,1370.82,M,749.57,F*2F 2024-08-27T19:47:01.8927222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.92,f,1371.57,M,749.99,F*20 2024-08-27T19:47:04.6422129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.30,f,1371.39,M,749.88,F*20 2024-08-27T19:47:07.3761332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.80,f,1372.15,M,750.30,F*2D 2024-08-27T19:47:10.1339922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.92,f,1371.58,M,749.99,F*2F 2024-08-27T19:47:12.8832118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.14,f,1372.86,M,750.69,F*23 2024-08-27T19:47:15.6328058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.14,f,1372.86,M,750.69,F*23 2024-08-27T19:47:18.3665894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.14,f,1372.86,M,750.69,F*23 2024-08-27T19:47:21.1317122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29 2024-08-27T19:47:23.8811620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29 2024-08-27T19:47:26.5837373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29 2024-08-27T19:47:29.2706895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24 2024-08-27T19:47:31.9645811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24 2024-08-27T19:47:34.6252071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24 2024-08-27T19:47:37.2829951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D 2024-08-27T19:47:39.9258735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D 2024-08-27T19:47:42.5390529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D 2024-08-27T19:47:45.1322987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.26,f,1273.53,M,696.38,F*2A 2024-08-27T19:47:47.7477554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.26,f,1273.53,M,696.38,F*2A 2024-08-27T19:47:50.3031728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.26,f,1273.53,M,696.38,F*2A 2024-08-27T19:47:52.8650700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.26,f,1273.53,M,696.38,F*2A 2024-08-27T19:47:55.4115621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C 2024-08-27T19:47:57.9735683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.92,f,1391.08,M,760.65,F*28 2024-08-27T19:48:00.5042098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.49,f,1391.87,M,761.08,F*26 2024-08-27T19:48:03.1823609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.02,f,1392.94,M,761.67,F*26 2024-08-27T19:48:05.9629689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.73,f,1393.77,M,762.12,F*2F 2024-08-27T19:48:08.7635460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.59,f,1394.64,M,762.60,F*20 2024-08-27T19:48:11.5753592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A 2024-08-27T19:48:14.3561824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A 2024-08-27T19:48:17.1524724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A 2024-08-27T19:48:19.9536533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.44,f,1369.60,M,748.91,F*25 2024-08-27T19:48:22.7499511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.30,f,1369.56,M,748.88,F*2B 2024-08-27T19:48:25.4994588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.30,f,1369.56,M,748.88,F*2B 2024-08-27T19:48:28.2515365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.73,f,1399.26,M,765.12,F*2A 2024-08-27T19:48:31.0009958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D 2024-08-27T19:48:33.8178233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D 2024-08-27T19:48:36.6142769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.76,f,1375.79,M,752.29,F*20 2024-08-27T19:48:39.4246365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26 2024-08-27T19:48:42.1740800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26 2024-08-27T19:48:44.9547992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26 2024-08-27T19:48:47.6886372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.38,f,1345.50,M,735.73,F*2A 2024-08-27T19:48:50.4281299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24 2024-08-27T19:48:53.1485513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24 2024-08-27T19:48:55.8512599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.13,f,1328.97,M,726.69,F*2E 2024-08-27T19:48:58.5407916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.13,f,1328.97,M,726.69,F*2E 2024-08-27T19:49:01.2121626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.13,f,1328.97,M,726.69,F*2E 2024-08-27T19:49:03.8679781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.13,f,1328.97,M,726.69,F*2E 2024-08-27T19:49:06.5392181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30 2024-08-27T19:49:09.2020095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.28,f,1411.00,M,771.55,F*20 2024-08-27T19:49:11.7950353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.59,f,1412.01,M,772.10,F*2C 2024-08-27T19:49:14.2633316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.59,f,1412.01,M,772.10,F*2C 2024-08-27T19:49:17.1064938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20 2024-08-27T19:49:19.9340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20 2024-08-27T19:49:22.7148588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20 2024-08-27T19:49:25.5254824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.57,f,1369.03,M,748.60,F*2E 2024-08-27T19:49:28.3218578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.57,f,1369.03,M,748.60,F*2E 2024-08-27T19:49:31.1136562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.42,f,1353.13,M,739.90,F*29 2024-08-27T19:49:33.8474161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.42,f,1353.13,M,739.90,F*29 2024-08-27T19:49:36.5813108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.42,f,1353.13,M,739.90,F*29 2024-08-27T19:49:39.2876963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.42,f,1353.13,M,739.90,F*29 2024-08-27T19:49:42.0155986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A 2024-08-27T19:49:44.7182897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.59,f,1429.69,M,781.77,F*2F 2024-08-27T19:49:47.2755913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.82,f,1434.94,M,784.64,F*2F 2024-08-27T19:49:49.8687194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.30,f,1436.01,M,785.22,F*2C 2024-08-27T19:49:52.7622548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F 2024-08-27T19:49:55.6389703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.98,f,1439.87,M,787.33,F*2C 2024-08-27T19:49:58.5134042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.98,f,1439.87,M,787.33,F*2C 2024-08-27T19:50:01.4035017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.98,f,1439.87,M,787.33,F*2C 2024-08-27T19:50:04.2778598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.52,f,1411.69,M,771.92,F*20 2024-08-27T19:50:07.1678588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F 2024-08-27T19:50:09.9895802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F 2024-08-27T19:50:12.8331042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.73,f,1387.37,M,758.62,F*21 2024-08-27T19:50:15.6607373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.75,f,1387.37,M,758.63,F*26 2024-08-27T19:50:18.4414788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.75,f,1387.37,M,758.63,F*26 2024-08-27T19:50:21.2261161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.57,f,1362.94,M,745.26,F*2A 2024-08-27T19:50:24.0068577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.57,f,1362.94,M,745.26,F*2A 2024-08-27T19:50:26.7468071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.57,f,1362.94,M,745.26,F*2A 2024-08-27T19:50:29.4808032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.57,f,1362.94,M,745.26,F*2A 2024-08-27T19:50:32.2301496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.41,f,1339.42,M,732.40,F*24 2024-08-27T19:50:34.9727055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.41,f,1339.42,M,732.40,F*24 2024-08-27T19:50:37.6636564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.41,f,1339.42,M,732.40,F*24 2024-08-27T19:50:40.3398489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.41,f,1339.42,M,732.40,F*24 2024-08-27T19:50:43.0306698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.80,f,1315.46,M,719.30,F*24 2024-08-27T19:50:45.7333230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.68,f,1315.42,M,719.28,F*2F 2024-08-27T19:50:48.3889921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.68,f,1315.42,M,719.28,F*2F 2024-08-27T19:50:51.0479719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.68,f,1315.42,M,719.28,F*2F 2024-08-27T19:50:53.6724572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.05,f,1288.41,M,704.51,F*20 2024-08-27T19:50:56.3125137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.86,f,1288.35,M,704.48,F*21 2024-08-27T19:50:58.8901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.86,f,1288.35,M,704.48,F*21 2024-08-27T19:51:01.4835080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.86,f,1288.35,M,704.48,F*21 2024-08-27T19:51:04.0766069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B 2024-08-27T19:51:06.6593506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.85,f,1479.15,M,808.81,F*27 2024-08-27T19:51:09.1962269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.29,f,1479.89,M,809.21,F*28 2024-08-27T19:51:11.6557688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.49,f,1481.48,M,810.08,F*21 2024-08-27T19:51:14.1112107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.55,f,1483.33,M,811.09,F*24 2024-08-27T19:51:16.9232110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.09,f,1484.71,M,811.85,F*2E 2024-08-27T19:51:19.8913750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.07,f,1486.84,M,813.01,F*2F 2024-08-27T19:51:22.8683893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.53,f,1488.50,M,813.92,F*27 2024-08-27T19:51:25.8405799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.69,f,1490.68,M,815.12,F*20 2024-08-27T19:51:28.8243998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.39,f,1491.81,M,815.73,F*20 2024-08-27T19:51:31.8116503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.39,f,1491.81,M,815.73,F*20 2024-08-27T19:51:34.8111238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.00,f,1495.04,M,817.50,F*29 2024-08-27T19:51:37.7948871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B 2024-08-27T19:51:40.7990102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B 2024-08-27T19:51:43.8141743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.37,f,1479.31,M,808.90,F*29 2024-08-27T19:51:46.8135458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.81,f,1470.30,M,803.97,F*27 2024-08-27T19:51:49.7816910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.81,f,1470.30,M,803.97,F*27 2024-08-27T19:51:52.7277418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.81,f,1470.30,M,803.97,F*27 2024-08-27T19:51:55.6869318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.97,f,1446.88,M,791.16,F*27 2024-08-27T19:51:58.6394348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.97,f,1446.88,M,791.16,F*27 2024-08-27T19:52:01.5566062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.97,f,1446.88,M,791.16,F*27 2024-08-27T19:52:04.4489500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.13,f,1423.15,M,778.19,F*28 2024-08-27T19:52:07.3545109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.19,f,1423.17,M,778.20,F*2A 2024-08-27T19:52:10.3252504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.19,f,1423.17,M,778.20,F*2A 2024-08-27T19:52:13.1683912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B 2024-08-27T19:52:16.0700899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B 2024-08-27T19:52:18.9133279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B 2024-08-27T19:52:21.7253747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B 2024-08-27T19:52:24.5080179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.38,f,-6.82,M,-3.73,F*3A 2024-08-27T19:52:27.3200273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.11,f,1571.58,M,859.35,F*2D 2024-08-27T19:52:30.1007110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23 2024-08-27T19:52:33.1683744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29 2024-08-27T19:52:36.3590277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29 2024-08-27T19:52:39.5638941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.74,f,1609.57,M,880.12,F*24 2024-08-27T19:52:42.7663611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.75,f,1617.50,M,884.46,F*27 2024-08-27T19:52:45.9914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22 2024-08-27T19:52:49.2216449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22 2024-08-27T19:52:52.4553846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22 2024-08-27T19:52:55.6756896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.79,f,1585.20,M,866.80,F*25 2024-08-27T19:52:58.9250318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.59,f,1585.14,M,866.77,F*28 2024-08-27T19:53:02.0961120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.59,f,1585.14,M,866.77,F*28 2024-08-27T19:53:05.2674590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.69,f,1561.09,M,853.62,F*2F 2024-08-27T19:53:08.4579265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.53,f,1557.69,M,851.76,F*20 2024-08-27T19:53:11.6037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25 2024-08-27T19:53:14.7125384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25 2024-08-27T19:53:17.8230902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22 2024-08-27T19:53:20.9357706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22 2024-08-27T19:53:24.0202902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.66,f,1520.85,M,831.61,F*2D 2024-08-27T19:53:27.0979004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.66,f,1520.85,M,831.61,F*2D 2024-08-27T19:53:30.1668629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.66,f,1520.85,M,831.61,F*2D 2024-08-27T19:53:33.2183511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.71,f,1494.65,M,817.29,F*21 2024-08-27T19:53:36.2645529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.74,f,1494.66,M,817.29,F*27 2024-08-27T19:53:39.2541238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21 2024-08-27T19:53:42.2634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21 2024-08-27T19:53:45.2472822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21 2024-08-27T19:53:48.2041126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.72,f,1453.20,M,794.62,F*2F 2024-08-27T19:53:51.1491628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.72,f,1453.20,M,794.62,F*2F 2024-08-27T19:53:54.0747198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.72,f,1453.20,M,794.62,F*2F 2024-08-27T19:53:57.0005910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.72,f,1453.20,M,794.62,F*2F 2024-08-27T19:53:59.8996769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E 2024-08-27T19:54:02.8210516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.94,f,1632.80,M,892.82,F*28 2024-08-27T19:54:05.7579289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27 2024-08-27T19:54:08.6687237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B 2024-08-27T19:54:11.9997406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B 2024-08-27T19:54:15.2751837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B 2024-08-27T19:54:18.5507664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.53,f,1605.85,M,878.09,F*29 2024-08-27T19:54:21.8000825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.47,f,1605.83,M,878.08,F*2B 2024-08-27T19:54:24.9869463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.47,f,1605.83,M,878.08,F*2B 2024-08-27T19:54:28.1737930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.59,f,1586.97,M,867.76,F*26 2024-08-27T19:54:31.4075736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.59,f,1586.97,M,867.76,F*26 2024-08-27T19:54:34.5943895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.59,f,1586.97,M,867.76,F*26 2024-08-27T19:54:37.7871938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.59,f,1586.97,M,867.76,F*26 2024-08-27T19:54:40.9740597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E 2024-08-27T19:54:44.1296941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.89,f,1724.83,M,943.15,F*29 2024-08-27T19:54:47.3165139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.49,f,1733.55,M,947.91,F*22 2024-08-27T19:54:50.6182500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.59,f,1733.27,M,947.77,F*2F 2024-08-27T19:54:53.8832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.84,f,1736.40,M,949.47,F*27 2024-08-27T19:54:57.2418983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.56,f,1739.05,M,950.93,F*2C 2024-08-27T19:55:00.5246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.07,f,1740.12,M,951.51,F*23 2024-08-27T19:55:03.8549457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.04,f,1741.64,M,952.34,F*2C 2024-08-27T19:55:07.1042693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.78,f,1742.17,M,952.63,F*23 2024-08-27T19:55:10.3486792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.23,f,1743.83,M,953.54,F*23 2024-08-27T19:55:13.6244643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.12,f,1744.71,M,954.02,F*2A 2024-08-27T19:55:16.9050670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.94,f,1746.79,M,955.16,F*2F 2024-08-27T19:55:20.2327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.27,f,1747.81,M,955.71,F*24 2024-08-27T19:55:23.4976349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.78,f,1749.49,M,956.63,F*29 2024-08-27T19:55:26.7313737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.07,f,1750.18,M,957.01,F*24 2024-08-27T19:55:30.0119763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.46,f,1752.44,M,958.24,F*29 2024-08-27T19:55:33.2925117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.25,f,1753.90,M,959.04,F*2B 2024-08-27T19:55:36.5731546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.63,f,1755.23,M,959.77,F*2F 2024-08-27T19:55:39.8850517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.71,f,1756.78,M,960.62,F*27 2024-08-27T19:55:43.1655434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.21,f,1757.84,M,961.20,F*23 2024-08-27T19:55:46.4237057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.04,f,1760.23,M,962.51,F*2B 2024-08-27T19:55:49.6721045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.58,f,1761.01,M,962.93,F*2F 2024-08-27T19:55:52.9866932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.58,f,1761.01,M,962.93,F*2F 2024-08-27T19:55:56.2672194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.20,f,1763.03,M,964.03,F*23 2024-08-27T19:55:59.5479460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.56,f,1763.74,M,964.43,F*24 2024-08-27T19:56:02.8284798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.79,f,1762.60,M,963.80,F*21 2024-08-27T19:56:06.9215154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.61,f,1762.23,M,963.60,F*22 2024-08-27T19:56:10.1708691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.10,f,1760.25,M,962.52,F*2B 2024-08-27T19:56:13.4396702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.35,f,1758.50,M,961.56,F*2F 2024-08-27T19:56:16.7265532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.63,f,1757.36,M,960.94,F*20 2024-08-27T19:56:20.0540561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.71,f,1755.87,M,960.12,F*20 2024-08-27T19:56:23.3190414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.90,f,1754.70,M,959.48,F*26 2024-08-27T19:56:26.5996195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.88,f,1753.17,M,958.65,F*20 2024-08-27T19:56:29.8803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.50,f,1752.14,M,958.08,F*24 2024-08-27T19:56:33.1328178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.96,f,1751.06,M,957.49,F*28 2024-08-27T19:56:36.4495224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.76,f,1749.78,M,956.79,F*20 2024-08-27T19:56:39.7145448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.17,f,1748.99,M,956.36,F*2D 2024-08-27T19:56:42.9637575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.46,f,1748.17,M,955.91,F*2C 2024-08-27T19:56:46.2756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.39,f,1747.23,M,955.40,F*27 2024-08-27T19:56:49.5568564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.82,f,1746.45,M,954.97,F*27 2024-08-27T19:56:52.8530964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.16,f,1745.64,M,954.53,F*2C 2024-08-27T19:56:56.1024251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.81,f,1745.23,M,954.30,F*26 2024-08-27T19:56:59.4028522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.57,f,1744.54,M,953.93,F*24 2024-08-27T19:57:02.6953298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.60,f,1743.94,M,953.60,F*25 2024-08-27T19:57:05.9325197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.08,f,1743.48,M,953.35,F*2B 2024-08-27T19:57:09.2600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.45,f,1742.98,M,953.08,F*2B 2024-08-27T19:57:12.5248416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.74,f,1743.07,M,953.12,F*25 2024-08-27T19:57:15.8056164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.09,f,1741.65,M,952.35,F*21 2024-08-27T19:57:19.0705395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.61,f,1742.42,M,952.77,F*2D 2024-08-27T19:57:22.4317018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.46,f,1741.77,M,952.41,F*2A 2024-08-27T19:57:25.7124021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.19,f,1740.77,M,951.87,F*2D 2024-08-27T19:57:28.9304656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.01,f,1739.80,M,951.33,F*25 2024-08-27T19:57:32.2112431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.75,f,1738.81,M,950.79,F*25 2024-08-27T19:57:35.4916658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.46,f,1738.11,M,950.41,F*21 2024-08-27T19:57:38.7194602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.91,f,1737.64,M,950.15,F*25 2024-08-27T19:57:42.0469370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.74,f,1736.98,M,949.79,F*2E 2024-08-27T19:57:45.3103334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.56,f,1736.62,M,949.59,F*26 2024-08-27T19:57:48.6268478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.82,f,1736.69,M,949.64,F*2A 2024-08-27T19:57:51.8994475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.90,f,1736.11,M,949.32,F*27 2024-08-27T19:57:55.1487847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.70,f,1736.66,M,949.62,F*2E 2024-08-27T19:57:58.4606197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.68,f,1736.35,M,949.45,F*25 2024-08-27T19:58:01.7913380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.33,f,1737.16,M,949.89,F*24 2024-08-27T19:58:05.0408617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.22,f,1736.82,M,949.70,F*2F 2024-08-27T19:58:08.3265363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.02,f,1737.67,M,950.17,F*2F 2024-08-27T19:58:11.6072901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.29,f,1738.06,M,950.38,F*20 2024-08-27T19:58:14.8410845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.97,f,1738.26,M,950.49,F*21 2024-08-27T19:58:18.1527789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.56,f,1739.05,M,950.93,F*2C 2024-08-27T19:58:21.4390551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.09,f,1739.82,M,951.35,F*29 2024-08-27T19:58:24.7040226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.92,f,1740.38,M,951.65,F*20 2024-08-27T19:58:27.9534115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.64,f,1741.52,M,952.27,F*2A 2024-08-27T19:58:31.2183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.87,f,1741.89,M,952.48,F*2F 2024-08-27T19:58:34.5302062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.59,f,1743.33,M,953.26,F*2B 2024-08-27T19:58:37.7794934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.52,f,1744.22,M,953.75,F*29 2024-08-27T19:58:41.1625553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.10,f,1745.62,M,954.52,F*2D 2024-08-27T19:58:44.4430145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.11,f,1746.84,M,955.19,F*2E 2024-08-27T19:58:47.7081310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.02,f,1748.03,M,955.84,F*2D 2024-08-27T19:58:50.9261904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.44,f,1749.38,M,956.57,F*27 2024-08-27T19:58:54.2224082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.74,f,1751.00,M,957.46,F*2D 2024-08-27T19:58:57.4586798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.13,f,1752.34,M,958.19,F*20 2024-08-27T19:59:00.7119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.64,f,1752.49,M,958.27,F*27 2024-08-27T19:59:04.0081120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.20,f,1752.05,M,958.03,F*28 2024-08-27T19:59:07.2732071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.31,f,1752.39,M,958.22,F*25 2024-08-27T19:59:10.5537366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.63,f,1751.88,M,957.94,F*27 2024-08-27T19:59:13.8396484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.35,f,1752.10,M,958.06,F*2D 2024-08-27T19:59:17.1104663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.79,f,1751.93,M,957.97,F*25 2024-08-27T19:59:20.3910556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.49,f,1752.14,M,958.08,F*2C 2024-08-27T19:59:23.6877180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.26,f,1752.07,M,958.04,F*2B 2024-08-27T19:59:26.9585880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.24,f,1752.37,M,958.21,F*2C 2024-08-27T19:59:30.2419470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.60,f,1752.48,M,958.27,F*22 2024-08-27T19:59:33.5224405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.96,f,1752.89,M,958.49,F*26 2024-08-27T19:59:36.8499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.05,f,1753.22,M,958.67,F*22 2024-08-27T19:59:40.1194476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.40,f,1753.64,M,958.90,F*28 2024-08-27T19:59:43.3605018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.72,f,1754.04,M,959.12,F*24 2024-08-27T19:59:46.6845541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.96,f,1754.72,M,959.49,F*23 2024-08-27T19:59:49.9650512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.10,f,1755.37,M,959.85,F*22 2024-08-27T19:59:53.2403934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.66,f,1756.46,M,960.44,F*29 2024-08-27T19:59:56.5210605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.38,f,1757.29,M,960.90,F*24 2024-08-27T19:59:59.8077403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.49,f,1758.24,M,961.41,F*20 2024-08-27T20:00:03.1074940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.85,f,1759.57,M,962.14,F*2D 2024-08-27T20:00:06.9819071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.79,f,1759.85,M,962.30,F*26 2024-08-27T20:00:10.4407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.63,f,1761.02,M,962.94,F*23 2024-08-27T20:00:13.7100521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.43,f,1761.27,M,963.07,F*22 2024-08-27T20:00:17.0242061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.77,f,1762.59,M,963.79,F*23 2024-08-27T20:00:20.3360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.73,f,1762.57,M,963.79,F*29 2024-08-27T20:00:23.7103751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.99,f,1763.87,M,964.50,F*29 2024-08-27T20:00:27.4595222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.42,f,1763.70,M,964.40,F*26 2024-08-27T20:00:31.5058473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.37,f,1764.91,M,965.06,F*28 2024-08-27T20:00:35.0600292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.16,f,1765.76,M,965.53,F*20 2024-08-27T20:00:38.3250263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.89,f,1766.28,M,965.82,F*25 2024-08-27T20:00:41.6277683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.09,f,1766.95,M,966.18,F*28 2024-08-27T20:00:44.9083514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.69,f,1767.75,M,966.61,F*21 2024-08-27T20:00:48.1607295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.68,f,1768.35,M,966.95,F*2E 2024-08-27T20:00:51.4611570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.24,f,1769.44,M,967.54,F*29 2024-08-27T20:00:54.7263073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.59,f,1770.15,M,967.93,F*26 2024-08-27T20:00:58.0069222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.39,f,1771.01,M,968.40,F*23 2024-08-27T20:01:01.3089577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.85,f,1772.06,M,968.97,F*29 2024-08-27T20:01:04.5759537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.20,f,1772.78,M,969.37,F*21 2024-08-27T20:01:07.8572843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.96,f,1773.92,M,969.99,F*22 2024-08-27T20:01:11.1378254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.02,f,1774.86,M,970.50,F*29 2024-08-27T20:01:14.4185053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.07,f,1775.79,M,971.01,F*2D 2024-08-27T20:01:17.6990621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.27,f,1776.76,M,971.55,F*2D 2024-08-27T20:01:20.9718819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.12,f,1777.93,M,972.19,F*21 2024-08-27T20:01:24.2680601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.30,f,1778.60,M,972.55,F*2C 2024-08-27T20:01:27.5643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.34,f,1779.83,M,973.22,F*29 2024-08-27T20:01:30.8322536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.98,f,1780.94,M,973.83,F*28 2024-08-27T20:01:34.1128770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.31,f,1781.95,M,974.38,F*28 2024-08-27T20:01:37.3810302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.06,f,1783.10,M,975.01,F*2F 2024-08-27T20:01:40.6642112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.06,f,1783.10,M,975.01,F*2F 2024-08-27T20:01:43.9625716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.06,f,1783.10,M,975.01,F*2F 2024-08-27T20:01:47.2431153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.06,f,1783.10,M,975.01,F*2F 2024-08-27T20:01:50.5236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.76,f,1787.88,M,977.63,F*2D 2024-08-27T20:01:53.7921621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.76,f,1787.88,M,977.63,F*2D 2024-08-27T20:01:57.0884137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.76,f,1787.88,M,977.63,F*2D 2024-08-27T20:02:00.3714200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.43,f,1790.53,M,979.07,F*27 2024-08-27T20:02:03.6365170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.93,f,1791.59,M,979.65,F*26 2024-08-27T20:02:06.9169845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.89,f,1793.10,M,980.48,F*21 2024-08-27T20:02:10.2000530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.39,f,1794.17,M,981.07,F*24 2024-08-27T20:02:13.4807146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.56,f,1796.36,M,982.26,F*28 2024-08-27T20:02:16.7644327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.08,f,1797.43,M,982.85,F*2D 2024-08-27T20:02:20.0450108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.24,f,1799.61,M,984.04,F*29 2024-08-27T20:02:23.3378442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.40,f,1800.27,M,984.40,F*24 2024-08-27T20:02:26.6104110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.18,f,1802.34,M,985.53,F*2E 2024-08-27T20:02:29.8910533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.30,f,1802.98,M,985.88,F*22 2024-08-27T20:02:33.1636226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.25,f,1803.27,M,986.04,F*27 2024-08-27T20:02:36.4463153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.68,f,1804.01,M,986.45,F*26 2024-08-27T20:02:39.7388340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.21,f,1804.48,M,986.70,F*2B 2024-08-27T20:02:43.0220834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.19,f,1805.08,M,987.03,F*22 2024-08-27T20:02:46.3026334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.95,f,1805.31,M,987.16,F*28 2024-08-27T20:02:49.5832517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.26,f,1805.72,M,987.38,F*2D 2024-08-27T20:02:52.8637967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.03,f,1806.56,M,987.84,F*2B 2024-08-27T20:02:56.1345331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.06,f,1807.18,M,988.18,F*21 2024-08-27T20:02:59.4208399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.24,f,1807.84,M,988.54,F*25 2024-08-27T20:03:02.7015297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.27,f,1808.77,M,989.04,F*24 2024-08-27T20:03:05.9820478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.92,f,1809.27,M,989.32,F*2A 2024-08-27T20:03:09.2783519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.59,f,1810.69,M,990.10,F*25 2024-08-27T20:03:12.5464304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.81,f,1811.06,M,990.30,F*2B 2024-08-27T20:03:15.8271431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.32,f,1812.44,M,991.05,F*26 2024-08-27T20:03:19.1077006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26 2024-08-27T20:03:22.3884943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.17,f,1814.53,M,992.19,F*2B 2024-08-27T20:03:25.6690580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29 2024-08-27T20:03:28.9432930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.54,f,1815.55,M,992.76,F*27 2024-08-27T20:03:32.2343268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T20:03:35.4994832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.44,f,1821.31,M,995.91,F*2C 2024-08-27T20:03:38.8005886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.33,f,1822.50,M,996.55,F*2F 2024-08-27T20:03:42.0788037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.53,f,1823.78,M,997.26,F*22 2024-08-27T20:03:45.3594657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.53,f,1824.08,M,997.42,F*27 2024-08-27T20:03:48.6329364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.56,f,1824.40,M,997.59,F*25 2024-08-27T20:03:51.8665692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.82,f,1824.48,M,997.64,F*2A 2024-08-27T20:03:55.1994844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.68,f,1824.44,M,997.61,F*27 2024-08-27T20:03:58.5113673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.57,f,1825.32,M,998.09,F*27 2024-08-27T20:04:01.7943756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.44,f,1825.28,M,998.07,F*20 2024-08-27T20:04:05.0188198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T20:04:08.2838447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B 2024-08-27T20:04:11.5529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E 2024-08-27T20:04:14.9142290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T20:04:18.2316943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.86,f,1822.36,M,996.48,F*2C 2024-08-27T20:04:21.4653932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.77,f,1825.07,M,997.96,F*25 2024-08-27T20:04:24.7147328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.14,f,1823.05,M,996.86,F*22 2024-08-27T20:04:27.9953758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.62,f,1825.03,M,997.94,F*27 2024-08-27T20:04:31.2759166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.47,f,1824.98,M,997.91,F*26 2024-08-27T20:04:34.5565424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.20,f,1823.68,M,997.20,F*21 2024-08-27T20:04:37.7902382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.93,f,1814.76,M,992.32,F*29 2024-08-27T20:04:41.1216243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:04:44.4023656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.50,f,1815.85,M,992.92,F*25 2024-08-27T20:04:47.6703648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F 2024-08-27T20:04:50.9134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T20:04:54.2253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T20:04:57.5526830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.28,f,1813.34,M,991.55,F*21 2024-08-27T20:05:00.8333775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.74,f,1812.26,M,990.96,F*28 2024-08-27T20:05:04.0827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.42,f,1811.25,M,990.40,F*21 2024-08-27T20:05:07.3477640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.63,f,1809.79,M,989.60,F*2A 2024-08-27T20:05:10.6283584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.21,f,1809.05,M,989.20,F*21 2024-08-27T20:05:13.9169973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.77,f,1807.70,M,988.46,F*2A 2024-08-27T20:05:17.1882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.48,f,1807.31,M,988.25,F*2E 2024-08-27T20:05:20.4532502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.98,f,1806.24,M,987.66,F*22 2024-08-27T20:05:23.7408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.81,f,1805.88,M,987.47,F*2D 2024-08-27T20:05:27.0360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.97,f,1805.02,M,986.99,F*2F 2024-08-27T20:05:30.3165545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.98,f,1804.41,M,986.66,F*2D 2024-08-27T20:05:33.5700645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.77,f,1803.74,M,986.30,F*20 2024-08-27T20:05:36.8683688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.88,f,1803.16,M,985.98,F*27 2024-08-27T20:05:40.1365255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.88,f,1803.16,M,985.98,F*27 2024-08-27T20:05:43.4171076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.88,f,1803.16,M,985.98,F*27 2024-08-27T20:05:46.6853114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.50,f,1801.22,M,984.92,F*21 2024-08-27T20:05:49.9698598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.16,f,1800.50,M,984.53,F*24 2024-08-27T20:05:53.2471328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.01,f,1800.15,M,984.33,F*24 2024-08-27T20:05:56.5390366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.73,f,1799.46,M,983.95,F*26 2024-08-27T20:05:59.8509033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.51,f,1798.78,M,983.58,F*29 2024-08-27T20:06:03.1158366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.62,f,1798.20,M,983.27,F*2C 2024-08-27T20:06:06.3809285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.23,f,1797.48,M,982.87,F*2D 2024-08-27T20:06:09.6356883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.47,f,1796.63,M,982.41,F*2E 2024-08-27T20:06:12.9475066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.56,f,1796.05,M,982.09,F*24 2024-08-27T20:06:16.2167211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.23,f,1795.34,M,981.70,F*28 2024-08-27T20:06:19.4816814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.48,f,1794.20,M,981.08,F*29 2024-08-27T20:06:22.7683832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.87,M,980.90,F*2A 2024-08-27T20:06:26.0489741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.87,M,980.90,F*2A 2024-08-27T20:06:29.3141648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.06,f,1792.24,M,980.01,F*2F 2024-08-27T20:06:32.5994771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.30,f,1791.10,M,979.38,F*2B 2024-08-27T20:06:35.8979508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.31,f,1788.97,M,978.22,F*29 2024-08-27T20:06:39.1696585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.86,f,1787.91,M,977.64,F*2D 2024-08-27T20:06:42.4409655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21 2024-08-27T20:06:45.7176850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.63,f,1785.71,M,976.44,F*27 2024-08-27T20:06:49.0165184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F 2024-08-27T20:06:52.2970910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.24,f,1784.07,M,975.54,F*2D 2024-08-27T20:06:55.5736587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.87,f,1783.65,M,975.31,F*26 2024-08-27T20:06:58.8444107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.42,f,1782.29,M,974.57,F*20 2024-08-27T20:07:02.1162539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.09,f,1781.58,M,974.18,F*23 2024-08-27T20:07:05.4158646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.90,f,1780.31,M,973.48,F*2A 2024-08-27T20:07:08.6832707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.52,f,1780.50,M,973.59,F*22 2024-08-27T20:07:11.9387781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.87,f,1779.08,M,972.81,F*25 2024-08-27T20:07:15.2350442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.81,f,1779.06,M,972.80,F*2C 2024-08-27T20:07:18.5036704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.74,f,1777.82,M,972.12,F*2B 2024-08-27T20:07:21.8155812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.57,f,1777.46,M,971.93,F*2B 2024-08-27T20:07:25.0962302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.49,f,1777.13,M,971.75,F*2D 2024-08-27T20:07:28.3611872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.42,f,1778.03,M,972.24,F*2C 2024-08-27T20:07:31.6326951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.08,f,1777.62,M,972.01,F*2C 2024-08-27T20:07:34.9289599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.81,f,1778.75,M,972.63,F*27 2024-08-27T20:07:38.1939566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.00,f,1778.81,M,972.67,F*22 2024-08-27T20:07:41.4672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.55,f,1779.90,M,973.26,F*28 2024-08-27T20:07:44.7478640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.10,f,1780.98,M,973.85,F*23 2024-08-27T20:07:48.0285390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.33,f,1780.74,M,973.72,F*29 2024-08-27T20:07:51.2954106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.86,f,1780.60,M,973.64,F*26 2024-08-27T20:07:54.5761038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.59,f,1779.60,M,973.10,F*2F 2024-08-27T20:07:57.8611707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.02,f,1779.43,M,973.00,F*21 2024-08-27T20:08:01.1476162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.13,f,1778.55,M,972.52,F*2C 2024-08-27T20:08:04.4205751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.11,f,1778.24,M,972.35,F*28 2024-08-27T20:08:07.7012625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.58,f,1777.77,M,972.10,F*2D 2024-08-27T20:08:11.0004751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.38,f,1776.80,M,971.56,F*29 2024-08-27T20:08:14.2810267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.82,f,1776.93,M,971.64,F*2B 2024-08-27T20:08:17.5303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.29,f,1775.85,M,971.05,F*26 2024-08-27T20:08:20.8266009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.06,f,1776.09,M,971.18,F*21 2024-08-27T20:08:24.1246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.89,f,1775.12,M,970.65,F*20 2024-08-27T20:08:27.3896354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.36,f,1775.57,M,970.89,F*21 2024-08-27T20:08:30.6545646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.41,f,1774.97,M,970.57,F*29 2024-08-27T20:08:33.9351864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.11,f,1774.58,M,970.35,F*2A 2024-08-27T20:08:37.2157889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.39,f,1772.83,M,969.40,F*2D 2024-08-27T20:08:40.4980018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.50,f,1771.34,M,968.58,F*22 2024-08-27T20:08:43.7811198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.79,f,1769.91,M,967.80,F*23 2024-08-27T20:08:47.0616688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.93,f,1768.43,M,966.99,F*27 2024-08-27T20:08:50.3315801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.52,f,1767.08,M,966.25,F*2D 2024-08-27T20:08:53.6278681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.61,f,1766.20,M,965.77,F*21 2024-08-27T20:08:56.9084407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.20,f,1764.55,M,964.87,F*26 2024-08-27T20:09:00.2046222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.22,f,1764.25,M,964.70,F*2A 2024-08-27T20:09:03.4697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.62,f,1762.54,M,963.77,F*24 2024-08-27T20:09:06.7259997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.97,f,1762.04,M,963.49,F*24 2024-08-27T20:09:10.0121672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.98,f,1760.21,M,962.50,F*2C 2024-08-27T20:09:13.2795528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.80,f,1759.25,M,961.97,F*26 2024-08-27T20:09:16.5601921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.39,f,1757.29,M,960.90,F*25 2024-08-27T20:09:19.8876979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.15,f,1756.61,M,960.52,F*2E 2024-08-27T20:09:23.1682509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.89,f,1754.39,M,959.31,F*2E 2024-08-27T20:09:26.4479248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.12,f,1753.55,M,958.85,F*29 2024-08-27T20:09:29.7285160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.91,f,1751.66,M,957.82,F*2C 2024-08-27T20:09:33.0052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.58,f,1750.64,M,957.26,F*21 2024-08-27T20:09:36.2577545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.61,f,1749.43,M,956.60,F*28 2024-08-27T20:09:39.5050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F 2024-08-27T20:09:42.7856325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.64,f,1747.00,M,955.27,F*2C 2024-08-27T20:09:46.0709287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.03,f,1745.29,M,954.34,F*21 2024-08-27T20:09:49.3515238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.29,f,1744.15,M,953.71,F*25 2024-08-27T20:09:52.6188310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.90,f,1742.82,M,952.98,F*2F 2024-08-27T20:09:55.9024476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.53,f,1741.79,M,952.42,F*23 2024-08-27T20:09:59.1830484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.48,f,1740.25,M,951.58,F*25 2024-08-27T20:10:02.4792254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.68,f,1739.70,M,951.28,F*20 2024-08-27T20:10:05.7442975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.75,f,1737.89,M,950.29,F*22 2024-08-27T20:10:09.0276066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.27,f,1737.44,M,950.04,F*2A 2024-08-27T20:10:12.3634957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.20,f,1736.20,M,949.37,F*28 2024-08-27T20:10:15.6440037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.97,f,1735.52,M,949.00,F*23 2024-08-27T20:10:18.9302479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.70,f,1735.13,M,948.78,F*20 2024-08-27T20:10:22.1951264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.72,f,1734.23,M,948.29,F*2E 2024-08-27T20:10:25.4622226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.06,f,1734.33,M,948.34,F*28 2024-08-27T20:10:28.8139990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.22,f,1733.16,M,947.70,F*26 2024-08-27T20:10:32.1569891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.89,f,1733.06,M,947.65,F*21 2024-08-27T20:10:35.4248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.64,f,1730.85,M,946.44,F*2A 2024-08-27T20:10:38.7240605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.31,f,1729.23,M,945.55,F*26 2024-08-27T20:10:41.9108419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.07,f,1727.32,M,944.51,F*2D 2024-08-27T20:10:45.1469155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.85,f,1725.43,M,943.48,F*2B 2024-08-27T20:10:48.4901179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.62,f,1723.53,M,942.44,F*2F 2024-08-27T20:10:51.7794462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.39,f,1722.24,M,941.73,F*23 2024-08-27T20:10:55.0067007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.32,f,1720.39,M,940.72,F*23 2024-08-27T20:10:58.2762697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.38,f,1719.80,M,940.40,F*26 2024-08-27T20:11:01.6092420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.90,f,1717.52,M,939.15,F*2A 2024-08-27T20:11:04.9523488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.44,f,1716.46,M,938.57,F*25 2024-08-27T20:11:08.0610331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.57,f,1714.67,M,937.59,F*22 2024-08-27T20:11:11.5446353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.57,f,1714.67,M,937.59,F*22 2024-08-27T20:11:14.9815731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.57,f,1714.67,M,937.59,F*22 2024-08-27T20:11:18.4390356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.82,f,1686.40,M,922.14,F*2D 2024-08-27T20:11:21.8914206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.82,f,1686.40,M,922.14,F*2D 2024-08-27T20:11:25.2971251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.82,f,1686.40,M,922.14,F*2D 2024-08-27T20:11:28.7008122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.41,f,1661.28,M,908.40,F*29 2024-08-27T20:11:31.8253274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.41,f,1661.28,M,908.40,F*29 2024-08-27T20:11:35.1215610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.41,f,1661.28,M,908.40,F*29 2024-08-27T20:11:38.4200878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.85,f,1632.77,M,892.81,F*23 2024-08-27T20:11:41.7474781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.91,f,1622.12,M,886.99,F*28 2024-08-27T20:11:45.0211542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F 2024-08-27T20:11:48.2759287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F 2024-08-27T20:11:51.5076013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F 2024-08-27T20:11:54.7553664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C 2024-08-27T20:11:57.9890215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C 2024-08-27T20:12:01.1821313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C 2024-08-27T20:12:04.3765836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C 2024-08-27T20:12:07.5655854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E 2024-08-27T20:12:10.7665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.93,f,1707.47,M,933.66,F*24 2024-08-27T20:12:13.9558238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.15,f,1707.54,M,933.69,F*24 2024-08-27T20:12:16.6616020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.33,f,1707.90,M,933.89,F*27 2024-08-27T20:12:19.7499898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.51,f,1707.95,M,933.92,F*2C 2024-08-27T20:12:23.1711898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.09,f,1708.13,M,934.01,F*2A 2024-08-27T20:12:26.5965941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.65,f,1707.69,M,933.78,F*2D 2024-08-27T20:12:30.0021929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.29,f,1706.97,M,933.38,F*23 2024-08-27T20:12:33.4354093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.49,f,1706.12,M,932.92,F*24 2024-08-27T20:12:36.8453150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.11,f,1706.00,M,932.85,F*2C 2024-08-27T20:12:40.2666526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.28,f,1705.44,M,932.55,F*2A 2024-08-27T20:12:43.6935848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.47,f,1705.80,M,932.74,F*2B 2024-08-27T20:12:47.1147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.81,f,1705.91,M,932.80,F*2A 2024-08-27T20:12:50.5361160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.04,f,1707.50,M,933.67,F*2E 2024-08-27T20:12:53.9572209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.24,f,1706.34,M,933.04,F*2A 2024-08-27T20:12:57.3740360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.44,f,1704.27,M,931.91,F*2B 2024-08-27T20:13:00.7953269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.29,f,1702.40,M,930.88,F*2B 2024-08-27T20:13:04.2164429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.82,f,1700.73,M,929.97,F*2D 2024-08-27T20:13:07.6220238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.01,f,1699.57,M,929.33,F*20 2024-08-27T20:13:11.0275447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.59,f,1697.92,M,928.43,F*2A 2024-08-27T20:13:14.4331741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.37,f,1696.63,M,927.73,F*26 2024-08-27T20:13:17.8252278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.98,f,1695.60,M,927.16,F*24 2024-08-27T20:13:21.2151953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.43,f,1694.21,M,926.41,F*2C 2024-08-27T20:13:24.6366643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.32,f,1692.96,M,925.72,F*2F 2024-08-27T20:13:28.0110587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.08,f,1691.67,M,925.01,F*2B 2024-08-27T20:13:31.4009419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.43,f,1690.86,M,924.57,F*2E 2024-08-27T20:13:34.8097791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.69,f,1689.72,M,923.95,F*28 2024-08-27T20:13:38.1947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.69,f,1689.72,M,923.95,F*28 2024-08-27T20:13:41.5557296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.69,f,1689.72,M,923.95,F*28 2024-08-27T20:13:44.9612769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.69,f,1689.72,M,923.95,F*28 2024-08-27T20:13:48.3154597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.31,f,1663.08,M,909.38,F*26 2024-08-27T20:13:51.7054452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22 2024-08-27T20:13:55.0329236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22 2024-08-27T20:13:58.3603007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22 2024-08-27T20:14:01.6722029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.77,f,1681.82,M,919.63,F*21 2024-08-27T20:14:04.9996395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.81,f,1680.91,M,919.13,F*2F 2024-08-27T20:14:08.3740128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.10,f,1680.39,M,918.85,F*2C 2024-08-27T20:14:11.7327372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.44,f,1680.19,M,918.74,F*20 2024-08-27T20:14:15.1071032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.55,f,1679.62,M,918.42,F*2D 2024-08-27T20:14:18.4814334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.72,f,1679.97,M,918.62,F*21 2024-08-27T20:14:21.8402469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.72,f,1679.97,M,918.62,F*21 2024-08-27T20:14:25.2031103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.91,f,1680.03,M,918.65,F*20 2024-08-27T20:14:28.5619097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.01,f,1679.76,M,918.50,F*2B 2024-08-27T20:14:31.9361495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.36,f,1680.47,M,918.89,F*2D 2024-08-27T20:14:35.3105118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.10,f,1680.09,M,918.68,F*2D 2024-08-27T20:14:38.6692594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.66,f,1681.17,M,919.28,F*20 2024-08-27T20:14:42.0382803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.26,f,1681.36,M,919.38,F*25 2024-08-27T20:14:45.4283957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.10,f,1681.92,M,919.68,F*25 2024-08-27T20:14:48.7871929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.30,f,1682.89,M,920.22,F*20 2024-08-27T20:14:52.1770555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.53,f,1683.57,M,920.59,F*29 2024-08-27T20:14:55.5399755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.10,f,1684.66,M,921.18,F*2B 2024-08-27T20:14:58.9091503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.54,f,1685.40,M,921.59,F*25 2024-08-27T20:15:02.2991276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.37,f,1686.88,M,922.40,F*20 2024-08-27T20:15:05.6601718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.37,f,1686.88,M,922.40,F*20 2024-08-27T20:15:09.0500765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.37,f,1686.88,M,922.40,F*20 2024-08-27T20:15:12.4244686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.56,f,1690.90,M,924.59,F*23 2024-08-27T20:15:15.8143921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.84,f,1692.51,M,925.47,F*29 2024-08-27T20:15:19.2043142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.62,f,1694.88,M,926.77,F*22 2024-08-27T20:15:22.5942395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.31,f,1696.61,M,927.72,F*23 2024-08-27T20:15:25.9999166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.75,f,1699.49,M,929.29,F*24 2024-08-27T20:15:29.3949757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.21,f,1701.46,M,930.37,F*25 2024-08-27T20:15:32.8198191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.99,f,1707.49,M,933.67,F*21 2024-08-27T20:15:36.2135418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.39,f,1709.74,M,934.90,F*2C 2024-08-27T20:15:39.6503773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.25,f,1710.00,M,935.04,F*2E 2024-08-27T20:15:43.0616165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.75,f,1713.20,M,936.79,F*20 2024-08-27T20:15:46.4827774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.57,f,1711.63,M,935.93,F*24 2024-08-27T20:15:49.9101335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.71,f,1710.75,M,935.45,F*2A 2024-08-27T20:15:53.3499516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.79,f,1709.56,M,934.80,F*28 2024-08-27T20:15:56.7946953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.49,f,1709.16,M,934.58,F*25 2024-08-27T20:16:00.2023003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.49,f,1709.16,M,934.58,F*25 2024-08-27T20:16:03.6190528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.49,f,1709.16,M,934.58,F*25 2024-08-27T20:16:07.0512663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.63,f,1680.55,M,918.94,F*22 2024-08-27T20:16:10.4603294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C 2024-08-27T20:16:13.8502424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C 2024-08-27T20:16:17.2199675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C 2024-08-27T20:16:20.5943300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.22,f,1656.35,M,905.70,F*28 2024-08-27T20:16:23.9686575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.19,f,1656.34,M,905.70,F*21 2024-08-27T20:16:27.2899514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.19,f,1656.34,M,905.70,F*21 2024-08-27T20:16:30.6073509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.19,f,1656.34,M,905.70,F*21 2024-08-27T20:16:33.9348832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36 2024-08-27T20:16:37.2624296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.18,f,1712.42,M,936.36,F*2E 2024-08-27T20:16:40.4336535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.09,f,1713.92,M,937.18,F*27 2024-08-27T20:16:43.7298389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.82,f,1715.36,M,937.97,F*2F 2024-08-27T20:16:47.1667140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.69,f,1716.54,M,938.61,F*2C 2024-08-27T20:16:50.5946088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.32,f,1717.04,M,938.89,F*22 2024-08-27T20:16:54.0314555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.39,f,1718.28,M,939.57,F*2E 2024-08-27T20:16:57.4839760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.65,f,1719.27,M,940.11,F*25 2024-08-27T20:17:00.9364226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.30,f,1720.38,M,940.72,F*20 2024-08-27T20:17:04.3749831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.12,f,1721.24,M,941.19,F*23 2024-08-27T20:17:07.8274793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.30,f,1722.82,M,942.05,F*26 2024-08-27T20:17:11.0923002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.49,f,1723.49,M,942.41,F*28 2024-08-27T20:17:14.3729707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.64,f,1725.67,M,943.61,F*28 2024-08-27T20:17:17.6692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.05,f,1726.40,M,944.01,F*2D 2024-08-27T20:17:20.9510060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.07,f,1727.63,M,944.68,F*2C 2024-08-27T20:17:24.2342167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.88,f,1725.74,M,943.65,F*2C 2024-08-27T20:17:27.5929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.62,f,1728.10,M,944.94,F*26 2024-08-27T20:17:30.8762658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.90,f,1723.92,M,942.65,F*2D 2024-08-27T20:17:34.1412213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.87,f,1723.91,M,942.65,F*28 2024-08-27T20:17:37.4408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.87,f,1723.91,M,942.65,F*28 2024-08-27T20:17:40.7873317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.87,f,1723.91,M,942.65,F*28 2024-08-27T20:17:44.0543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.50,f,1732.33,M,947.25,F*20 2024-08-27T20:17:47.2903288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.55,f,1722.29,M,941.76,F*21 2024-08-27T20:17:50.5449806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.80,f,1722.97,M,942.13,F*2E 2024-08-27T20:17:53.8724669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.11,f,1723.07,M,942.18,F*24 2024-08-27T20:17:57.2000278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.64,f,1724.14,M,942.77,F*2F 2024-08-27T20:18:00.4207060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.36,f,1724.67,M,943.06,F*25 2024-08-27T20:18:03.6700836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.55,f,1725.64,M,943.59,F*22 2024-08-27T20:18:07.0075788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.95,f,1726.68,M,944.16,F*28 2024-08-27T20:18:10.2818222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C 2024-08-27T20:18:13.5624253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27 2024-08-27T20:18:16.7689357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.96,f,1731.56,M,946.83,F*24 2024-08-27T20:18:20.0650986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.29,f,1731.66,M,946.88,F*29 2024-08-27T20:18:23.3073605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.42,f,1730.48,M,946.24,F*26 2024-08-27T20:18:26.6349413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.33,f,1729.23,M,945.55,F*24 2024-08-27T20:18:29.8842781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.22,f,1728.89,M,945.37,F*20 2024-08-27T20:18:33.1764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.23,f,1727.68,M,944.71,F*29 2024-08-27T20:18:36.4284420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.87,f,1727.87,M,944.81,F*29 2024-08-27T20:18:39.6777846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.66,f,1726.89,M,944.28,F*27 2024-08-27T20:18:42.9583566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.73,f,1726.61,M,944.12,F*2D 2024-08-27T20:18:46.2389391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.80,f,1726.33,M,943.97,F*2B 2024-08-27T20:18:49.5138621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.54,f,1725.64,M,943.59,F*23 2024-08-27T20:18:52.7787810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.19,f,1725.53,M,943.53,F*24 2024-08-27T20:18:56.0698659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.48,f,1725.01,M,943.25,F*2D 2024-08-27T20:18:59.3506212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.91,f,1724.84,M,943.15,F*27 2024-08-27T20:19:02.6185247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.57,f,1724.73,M,943.10,F*20 2024-08-27T20:19:05.8991391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.23,f,1723.72,M,942.54,F*29 2024-08-27T20:19:09.1797162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.96,f,1722.41,M,941.83,F*2A 2024-08-27T20:19:12.4606690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.41,f,1720.42,M,940.73,F*2A 2024-08-27T20:19:15.7412789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.43,f,1719.20,M,940.07,F*21 2024-08-27T20:19:19.0218086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.86,f,1717.51,M,939.14,F*2F 2024-08-27T20:19:22.3024122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.27,f,1716.41,M,938.54,F*24 2024-08-27T20:19:25.7430111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.79,f,1715.05,M,937.80,F*2C 2024-08-27T20:19:29.1827595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.21,f,1713.96,M,937.20,F*22 2024-08-27T20:19:32.6195685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.21,f,1713.96,M,937.20,F*22 2024-08-27T20:19:36.0453396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.21,f,1713.96,M,937.20,F*22 2024-08-27T20:19:39.4849311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.83,f,1710.79,M,935.47,F*29 2024-08-27T20:19:42.9129263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.93,f,1710.52,M,935.32,F*20 2024-08-27T20:19:46.3398948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.58,f,1709.50,M,934.76,F*24 2024-08-27T20:19:49.7635544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.43,f,1709.15,M,934.57,F*23 2024-08-27T20:19:53.1847696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.24,f,1708.48,M,934.21,F*28 2024-08-27T20:19:56.6059115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.67,f,1708.61,M,934.28,F*2D 2024-08-27T20:20:00.0196133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.88,f,1707.76,M,933.81,F*26 2024-08-27T20:20:03.4483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.37,f,1707.91,M,933.89,F*22 2024-08-27T20:20:06.8539099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.81,f,1708.04,M,933.97,F*23 2024-08-27T20:20:10.2751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.13,f,1708.14,M,934.02,F*25 2024-08-27T20:20:13.6962170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.62,f,1707.98,M,933.94,F*27 2024-08-27T20:20:17.1243007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.49,f,1707.94,M,933.91,F*27 2024-08-27T20:20:20.5456652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.58,f,1708.28,M,934.10,F*26 2024-08-27T20:20:23.9667828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.08,f,1708.73,M,934.35,F*28 2024-08-27T20:20:27.3879548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.13,f,1709.36,M,934.69,F*25 2024-08-27T20:20:30.8092674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.94,f,1710.52,M,935.32,F*27 2024-08-27T20:20:34.2362966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.94,f,1710.52,M,935.32,F*27 2024-08-27T20:20:37.6577999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.94,f,1710.52,M,935.32,F*27 2024-08-27T20:20:41.0884701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25 2024-08-27T20:20:44.5192615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A 2024-08-27T20:20:47.9172735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A 2024-08-27T20:20:51.3269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.11,f,1681.92,M,919.69,F*25 2024-08-27T20:20:54.7325461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.11,f,1681.92,M,919.69,F*25 2024-08-27T20:20:58.1172812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.11,f,1681.92,M,919.69,F*25 2024-08-27T20:21:01.4915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.82,f,1663.85,M,909.80,F*26 2024-08-27T20:21:04.8653877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.82,f,1663.85,M,909.80,F*26 2024-08-27T20:21:08.1928813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.82,f,1663.85,M,909.80,F*26 2024-08-27T20:21:11.5515545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.36,f,1645.72,M,899.89,F*2E 2024-08-27T20:21:14.8789631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.36,f,1645.72,M,899.89,F*2E 2024-08-27T20:21:18.1908026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.36,f,1645.72,M,899.89,F*2E 2024-08-27T20:21:21.5054191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.36,f,1645.72,M,899.89,F*2E 2024-08-27T20:21:24.8015674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D 2024-08-27T20:21:28.1135092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.67,f,1627.84,M,890.11,F*2B 2024-08-27T20:21:31.4130569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.83,f,1627.89,M,890.14,F*29 2024-08-27T20:21:34.6863606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.83,f,1627.89,M,890.14,F*29 2024-08-27T20:21:37.9564304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.83,f,1627.89,M,890.14,F*29 2024-08-27T20:21:41.2370236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A 2024-08-27T20:21:44.5047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.22,f,1756.93,M,960.70,F*20 2024-08-27T20:21:47.7852234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D 2024-08-27T20:21:50.8053311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21 2024-08-27T20:21:54.1065886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.84,f,1766.57,M,965.97,F*25 2024-08-27T20:21:57.3716274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20 2024-08-27T20:22:00.6366662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.33,M,969.67,F*25 2024-08-27T20:22:03.9172468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.12,f,1776.41,M,971.35,F*28 2024-08-27T20:22:07.2192387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.12,f,1776.41,M,971.35,F*28 2024-08-27T20:22:10.4843137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.12,f,1776.41,M,971.35,F*28 2024-08-27T20:22:13.7649586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.12,f,1776.41,M,971.35,F*28 2024-08-27T20:22:17.0454875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25 2024-08-27T20:22:20.3292634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23 2024-08-27T20:22:23.6276714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23 2024-08-27T20:22:26.8988955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23 2024-08-27T20:22:30.1887300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23 2024-08-27T20:22:33.4722193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.04,f,1818.75,M,994.51,F*2C 2024-08-27T20:22:36.7527853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.84,f,1815.64,M,992.81,F*20 2024-08-27T20:22:40.0537814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:22:43.3093223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29 2024-08-27T20:22:46.6077663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T20:22:49.9103975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.72,f,1814.69,M,992.29,F*22 2024-08-27T20:22:53.2001428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.92,f,1822.98,M,996.82,F*2C 2024-08-27T20:22:56.4677846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.21,f,1825.51,M,998.20,F*29 2024-08-27T20:22:59.7525243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.21,f,1825.51,M,998.20,F*29 2024-08-27T20:23:03.0330707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.21,f,1825.51,M,998.20,F*29 2024-08-27T20:23:06.3136373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18 2024-08-27T20:23:09.5942803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.77,f,1855.55,M,1014.63,F*16 2024-08-27T20:23:12.9002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F 2024-08-27T20:23:16.2277130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.64,f,1862.83,M,1018.61,F*1B 2024-08-27T20:23:19.5395574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.64,f,1862.83,M,1018.61,F*1B 2024-08-27T20:23:22.8357769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.17,f,1867.56,M,1021.19,F*12 2024-08-27T20:23:26.1632673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.21,f,1870.01,M,1022.53,F*1D 2024-08-27T20:23:29.5395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16 2024-08-27T20:23:32.9294600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16 2024-08-27T20:23:36.3039025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16 2024-08-27T20:23:39.6175414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.36,f,1850.55,M,1011.89,F*1E 2024-08-27T20:23:42.9668484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F 2024-08-27T20:23:46.2403270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F 2024-08-27T20:23:49.5071670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F 2024-08-27T20:23:52.7721449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21 2024-08-27T20:23:56.0683332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29 2024-08-27T20:23:59.3489154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T20:24:02.6138903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.23,f,1822.16,M,996.37,F*29 2024-08-27T20:24:05.8946107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:24:09.1781558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:24:12.4588179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21 2024-08-27T20:24:15.7392439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T20:24:19.0180341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T20:24:22.2989640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E 2024-08-27T20:24:25.5798199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T20:24:28.8448242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A 2024-08-27T20:24:32.1366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A 2024-08-27T20:24:35.4328974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A 2024-08-27T20:24:38.6979693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A 2024-08-27T20:24:41.9662452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33 2024-08-27T20:24:45.2780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.83,f,1904.03,M,1041.14,F*14 2024-08-27T20:24:48.5376132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.70,f,1904.60,M,1041.45,F*17 2024-08-27T20:24:51.8494894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.78,f,1904.63,M,1041.46,F*1F 2024-08-27T20:24:55.2575057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.78,f,1904.63,M,1041.46,F*1F 2024-08-27T20:24:58.7061998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.78,f,1904.63,M,1041.46,F*1F 2024-08-27T20:25:02.0648446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.56,f,1877.74,M,1026.76,F*1B 2024-08-27T20:25:05.4418007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F 2024-08-27T20:25:08.7848150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F 2024-08-27T20:25:12.1308236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F 2024-08-27T20:25:15.4739919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.73,f,1840.91,M,1006.62,F*19 2024-08-27T20:25:18.7950780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.73,f,1840.91,M,1006.62,F*19 2024-08-27T20:25:22.0820182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.73,f,1840.91,M,1006.62,F*19 2024-08-27T20:25:25.3780622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:25:28.6588005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E 2024-08-27T20:25:31.9393562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.83,f,1822.96,M,996.81,F*21 2024-08-27T20:25:35.2201442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.83,f,1822.96,M,996.81,F*21 2024-08-27T20:25:38.5062088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.83,f,1822.96,M,996.81,F*21 2024-08-27T20:25:41.7711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.83,f,1822.96,M,996.81,F*21 2024-08-27T20:25:45.0696513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.60,f,1806.12,M,987.60,F*26 2024-08-27T20:25:48.3502495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.60,f,1806.12,M,987.60,F*26 2024-08-27T20:25:51.6505897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.60,f,1806.12,M,987.60,F*26 2024-08-27T20:25:54.9340753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.60,f,1806.12,M,987.60,F*26 2024-08-27T20:25:58.1990469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.06,M,-3.86,F*33 2024-08-27T20:26:01.4796529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.94,f,1956.19,M,1069.66,F*13 2024-08-27T20:26:04.7693769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.50,f,1956.05,M,1069.58,F*1B 2024-08-27T20:26:08.1750478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.73,f,1960.39,M,1071.95,F*1C 2024-08-27T20:26:11.6529689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.73,f,1960.39,M,1071.95,F*1C 2024-08-27T20:26:15.1209083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.73,f,1960.39,M,1071.95,F*1C 2024-08-27T20:26:18.6202924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.47,f,1931.36,M,1056.08,F*11 2024-08-27T20:26:22.1076914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.47,f,1931.36,M,1056.08,F*11 2024-08-27T20:26:25.5518092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.38,f,1915.18,M,1047.23,F*15 2024-08-27T20:26:29.0668922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.38,f,1915.18,M,1047.23,F*15 2024-08-27T20:26:32.4724044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.38,f,1915.18,M,1047.23,F*15 2024-08-27T20:26:35.8935752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.15,f,1896.21,M,1036.86,F*1B 2024-08-27T20:26:39.3147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.15,f,1896.21,M,1036.86,F*1B 2024-08-27T20:26:42.7235380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.15,f,1896.21,M,1036.86,F*1B 2024-08-27T20:26:46.1134161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.96,f,1885.78,M,1031.16,F*1E 2024-08-27T20:26:49.4756298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.96,f,1885.78,M,1031.16,F*1E 2024-08-27T20:26:52.8187209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.96,f,1885.78,M,1031.16,F*1E 2024-08-27T20:26:56.1967262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.23,f,1859.66,M,1016.87,F*1C 2024-08-27T20:26:59.5740388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.24,f,1859.66,M,1016.87,F*1B 2024-08-27T20:27:02.8734520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.24,f,1859.66,M,1016.87,F*1B 2024-08-27T20:27:06.1974573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.27,f,1840.77,M,1006.55,F*14 2024-08-27T20:27:09.5249565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.27,f,1840.77,M,1006.55,F*14 2024-08-27T20:27:12.8523650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.27,f,1840.77,M,1006.55,F*14 2024-08-27T20:27:16.1987570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.27,f,1840.77,M,1006.55,F*14 2024-08-27T20:27:19.4949740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.15,f,-6.75,M,-3.69,F*36 2024-08-27T20:27:22.7326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.16,f,2054.10,M,1123.19,F*10 2024-08-27T20:27:25.9975983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.65,f,2053.94,M,1123.11,F*16 2024-08-27T20:27:29.3604543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.36,f,2065.44,M,1129.39,F*12 2024-08-27T20:27:33.0063585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.55,f,2072.81,M,1133.42,F*11 2024-08-27T20:27:36.7087451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16 2024-08-27T20:27:40.4267132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16 2024-08-27T20:27:44.1004423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.63,f,2057.90,M,1125.27,F*1C 2024-08-27T20:27:47.7910616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.08,f,2052.24,M,1122.18,F*14 2024-08-27T20:27:51.4640373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.77,f,2042.09,M,1116.63,F*18 2024-08-27T20:27:55.1351933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.79,f,2042.10,M,1116.63,F*1E 2024-08-27T20:27:58.7777727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.79,f,2042.10,M,1116.63,F*1E 2024-08-27T20:28:02.4080485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.60,f,2012.17,M,1100.27,F*12 2024-08-27T20:28:06.0205067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C 2024-08-27T20:28:09.6135472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C 2024-08-27T20:28:13.2066805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C 2024-08-27T20:28:16.7866689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.11,f,1985.50,M,1085.68,F*13 2024-08-27T20:28:20.3641278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.11,f,1985.50,M,1085.68,F*13 2024-08-27T20:28:23.9167144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.11,f,1985.50,M,1085.68,F*13 2024-08-27T20:28:27.4473764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.11,f,1985.50,M,1085.68,F*13 2024-08-27T20:28:30.9829264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38 2024-08-27T20:28:34.5173188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.61,f,2100.56,M,1148.60,F*1C 2024-08-27T20:28:37.8604088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.43,f,2100.20,M,1148.40,F*1E 2024-08-27T20:28:41.2503198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.43,f,2100.20,M,1148.40,F*1E 2024-08-27T20:28:45.0152247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.43,f,2100.20,M,1148.40,F*1E 2024-08-27T20:28:48.7333062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.56,f,2098.72,M,1147.59,F*1E 2024-08-27T20:28:52.5137623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.52,f,2098.71,M,1147.59,F*19 2024-08-27T20:28:56.2359463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.52,f,2098.71,M,1147.59,F*19 2024-08-27T20:28:59.9872503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.03,f,2083.01,M,1139.00,F*1F 2024-08-27T20:29:03.7258661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.09,f,2083.03,M,1139.01,F*16 2024-08-27T20:29:07.4315742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.83,f,2098.50,M,1147.47,F*18 2024-08-27T20:29:11.1494913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.07,f,2098.26,M,1147.34,F*11 2024-08-27T20:29:14.8831159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.28,f,2098.94,M,1147.71,F*16 2024-08-27T20:29:18.6168731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.99,f,2099.16,M,1147.83,F*1A 2024-08-27T20:29:22.3659841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.65,f,2099.36,M,1147.94,F*1C 2024-08-27T20:29:26.0997482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.12,f,2100.72,M,1148.69,F*14 2024-08-27T20:29:29.8803615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.94,f,2100.97,M,1148.82,F*14 2024-08-27T20:29:33.5982817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.48,f,2102.66,M,1149.75,F*1A 2024-08-27T20:29:37.3499644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.68,f,2103.33,M,1150.11,F*13 2024-08-27T20:29:41.0993549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.68,f,2103.33,M,1150.11,F*13 2024-08-27T20:29:44.8482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.68,f,2103.33,M,1150.11,F*13 2024-08-27T20:29:48.5844600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.03,f,2075.39,M,1134.84,F*12 2024-08-27T20:29:52.3492294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.94,f,2075.36,M,1134.82,F*14 2024-08-27T20:29:56.0318843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.94,f,2075.36,M,1134.82,F*14 2024-08-27T20:29:59.7343717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.23,f,2048.33,M,1120.04,F*1D 2024-08-27T20:30:03.4367780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.31,f,2048.35,M,1120.05,F*19 2024-08-27T20:30:07.3831765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.31,f,2048.35,M,1120.05,F*19 2024-08-27T20:30:11.6479314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18 2024-08-27T20:30:15.2878485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E 2024-08-27T20:30:18.9121362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E 2024-08-27T20:30:22.5368272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E 2024-08-27T20:30:26.1645198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.85,f,2003.40,M,1095.47,F*17 2024-08-27T20:30:29.7730795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.85,f,2003.40,M,1095.47,F*17 2024-08-27T20:30:33.3349840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.85,f,2003.40,M,1095.47,F*17 2024-08-27T20:30:36.9279301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.85,f,2003.40,M,1095.47,F*17 2024-08-27T20:30:40.5076012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.62,f,1969.50,M,1076.94,F*19 2024-08-27T20:30:44.0554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.62,f,1969.50,M,1076.94,F*19 2024-08-27T20:30:47.5704849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.62,f,1969.50,M,1076.94,F*19 2024-08-27T20:30:51.0697645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.62,f,1969.50,M,1076.94,F*19 2024-08-27T20:30:54.5690563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D 2024-08-27T20:30:58.0840118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.94,f,2141.81,M,1171.16,F*17 2024-08-27T20:31:01.4740229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.45,f,2141.97,M,1171.24,F*1C 2024-08-27T20:31:05.0045391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.73,f,2111.57,M,1154.62,F*1D 2024-08-27T20:31:08.8319595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.64,f,2102.09,M,1149.44,F*11 2024-08-27T20:31:12.6123684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.64,f,2102.09,M,1149.44,F*11 2024-08-27T20:31:16.3460487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.02,f,2083.62,M,1139.34,F*1E 2024-08-27T20:31:20.0796592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.02,f,2083.62,M,1139.34,F*1E 2024-08-27T20:31:23.8318965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.02,f,2083.62,M,1139.34,F*1E 2024-08-27T20:31:27.5529528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.83,f,2055.82,M,1124.14,F*16 2024-08-27T20:31:31.2735262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.83,f,2055.82,M,1124.14,F*16 2024-08-27T20:31:34.9134204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.83,f,2055.82,M,1124.14,F*16 2024-08-27T20:31:38.5845263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.83,f,2055.82,M,1124.14,F*16 2024-08-27T20:31:42.2586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34 2024-08-27T20:31:45.9044970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.95,f,2157.36,M,1179.66,F*16 2024-08-27T20:31:49.2943630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.78,f,2159.13,M,1180.63,F*14 2024-08-27T20:31:52.7216814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.53,f,2159.97,M,1181.09,F*19 2024-08-27T20:31:56.5736571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.53,f,2159.97,M,1181.09,F*19 2024-08-27T20:32:00.4039709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.53,f,2159.97,M,1181.09,F*19 2024-08-27T20:32:04.2314884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.17,f,2137.61,M,1168.86,F*14 2024-08-27T20:32:08.0900181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.53,f,2131.02,M,1165.25,F*11 2024-08-27T20:32:11.9175139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.53,f,2131.02,M,1165.25,F*11 2024-08-27T20:32:15.7001859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.53,f,2131.02,M,1165.25,F*11 2024-08-27T20:32:19.4962495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.55,f,2102.37,M,1149.59,F*13 2024-08-27T20:32:23.2957615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.55,f,2102.37,M,1149.59,F*13 2024-08-27T20:32:27.0136283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.10,f,2083.34,M,1139.18,F*13 2024-08-27T20:32:30.7942941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.10,f,2083.34,M,1139.18,F*13 2024-08-27T20:32:34.5435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.09,f,2072.97,M,1133.52,F*1F 2024-08-27T20:32:38.2667648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.09,f,2072.97,M,1133.52,F*1F 2024-08-27T20:32:41.9452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.44,f,2055.10,M,1123.74,F*11 2024-08-27T20:32:45.6321298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.21,f,2055.03,M,1123.70,F*14 2024-08-27T20:32:49.3031274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.21,f,2055.03,M,1123.70,F*14 2024-08-27T20:32:52.9743279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.21,f,2055.03,M,1123.70,F*14 2024-08-27T20:32:56.6455986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.82,f,2030.22,M,1110.14,F*1E 2024-08-27T20:33:00.3101320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.82,f,2030.22,M,1110.14,F*1E 2024-08-27T20:33:03.9188257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.82,f,2030.22,M,1110.14,F*1E 2024-08-27T20:33:07.5586577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.59,f,2010.03,M,1099.10,F*15 2024-08-27T20:33:11.1830768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.59,f,2010.03,M,1099.10,F*15 2024-08-27T20:33:14.7761262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.59,f,2010.03,M,1099.10,F*15 2024-08-27T20:33:18.4081957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.70,f,1985.38,M,1085.62,F*17 2024-08-27T20:33:21.9872327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.09,f,1975.74,M,1080.35,F*10 2024-08-27T20:33:25.5192424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.98,f,1975.71,M,1080.33,F*18 2024-08-27T20:33:29.0283579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.98,f,1975.71,M,1080.33,F*18 2024-08-27T20:33:32.5432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.98,f,1975.71,M,1080.33,F*18 2024-08-27T20:33:36.0739422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.98,f,1975.71,M,1080.33,F*18 2024-08-27T20:33:39.6044509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10 2024-08-27T20:33:43.1349400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.06,f,1940.68,M,1061.18,F*18 2024-08-27T20:33:46.6029981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.06,f,1940.68,M,1061.18,F*18 2024-08-27T20:33:50.0923726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.06,f,1940.68,M,1061.18,F*18 2024-08-27T20:33:53.5603648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.80,f,1914.69,M,1046.97,F*1D 2024-08-27T20:33:56.9815076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.58,f,1912.19,M,1045.60,F*1F 2024-08-27T20:34:00.4495672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.58,f,1912.19,M,1045.60,F*1F 2024-08-27T20:34:03.8551274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.58,f,1912.19,M,1045.60,F*1F 2024-08-27T20:34:07.2608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.58,f,1912.19,M,1045.60,F*1F 2024-08-27T20:34:10.6663357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.19,f,1886.77,M,1031.70,F*12 2024-08-27T20:34:14.0719297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.19,f,1886.77,M,1031.70,F*12 2024-08-27T20:34:18.2742217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.19,f,1886.77,M,1031.70,F*12 2024-08-27T20:34:22.4764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F 2024-08-27T20:34:26.6788131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F 2024-08-27T20:34:30.8205338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F 2024-08-27T20:34:34.9450841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.12,f,1832.80,M,1002.19,F*1B 2024-08-27T20:34:39.1004171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C 2024-08-27T20:34:43.2246312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:34:47.3176075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:34:51.4262246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:34:55.5230842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:34:59.6159716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C 2024-08-27T20:35:03.7662827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.19,f,1814.84,M,992.36,F*25 2024-08-27T20:35:07.8747791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T20:35:12.0262998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.16,f,1822.75,M,996.69,F*26 2024-08-27T20:35:16.1818282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22 2024-08-27T20:35:20.3059201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.75,f,1814.70,M,992.29,F*2D 2024-08-27T20:35:24.3987922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:35:28.4740412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:35:32.5825644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.68,f,1811.33,M,990.45,F*2B 2024-08-27T20:35:36.6599090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29 2024-08-27T20:35:40.7840726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.91,f,1805.91,M,987.48,F*2B 2024-08-27T20:35:44.8612951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.92,f,1798.60,M,983.49,F*2E 2024-08-27T20:35:48.9387809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.88,f,1798.59,M,983.48,F*2E 2024-08-27T20:35:53.0316302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.88,f,1798.59,M,983.48,F*2E 2024-08-27T20:35:57.1643228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.57,f,1822.57,M,996.59,F*26 2024-08-27T20:36:01.2923090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.64,f,1820.46,M,995.44,F*20 2024-08-27T20:36:05.3572789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.17,f,1823.06,M,996.86,F*22 2024-08-27T20:36:09.4268429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.40,F*25 2024-08-27T20:36:13.5704192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A 2024-08-27T20:36:17.7251548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A 2024-08-27T20:36:21.8337879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25 2024-08-27T20:36:25.8955677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T20:36:29.9884785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T20:36:34.0657331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.16,f,1814.83,M,992.36,F*2D 2024-08-27T20:36:38.1899118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.99,f,1814.47,M,992.17,F*27 2024-08-27T20:36:42.2671823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.23,f,1822.47,M,996.54,F*29 2024-08-27T20:36:46.3695490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F 2024-08-27T20:36:50.4937940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:36:54.6180332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T20:36:58.7020212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.51,f,1823.16,M,996.92,F*24 2024-08-27T20:37:02.7832010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D 2024-08-27T20:37:06.9230233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:37:11.0472044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F 2024-08-27T20:37:15.1558124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.98,M,992.44,F*27 2024-08-27T20:37:19.2330929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T20:37:23.3260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:37:27.4075446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T20:37:31.5410644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T20:37:35.5714768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T20:37:39.5994878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C 2024-08-27T20:37:43.7324390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T20:37:47.8566273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.69,f,1814.69,M,992.28,F*29 2024-08-27T20:37:52.0062297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.86,f,1822.97,M,996.81,F*25 2024-08-27T20:37:56.0714436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.98,f,1814.77,M,992.33,F*22 2024-08-27T20:38:00.1697477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:38:04.2314154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.38,f,1814.59,M,992.23,F*25 2024-08-27T20:38:08.3277263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:38:12.4305047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:38:16.5391540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:38:20.6476293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:38:24.7895982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21 2024-08-27T20:38:28.8735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.27,f,1816.69,M,993.38,F*21 2024-08-27T20:38:32.9810060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T20:38:37.0633900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24 2024-08-27T20:38:41.1719528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26 2024-08-27T20:38:45.2491856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.98,f,1822.39,M,996.50,F*25 2024-08-27T20:38:49.3155016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T20:38:53.4747996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T20:38:57.5988904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T20:39:01.6324427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E 2024-08-27T20:39:05.7096719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C 2024-08-27T20:39:09.8832773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:39:14.0900198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21 2024-08-27T20:39:18.1672837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C 2024-08-27T20:39:22.3539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.79,M,996.72,F*24 2024-08-27T20:39:26.6500387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26 2024-08-27T20:39:30.8679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A 2024-08-27T20:39:34.9042187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T20:39:39.0284017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C 2024-08-27T20:39:43.0608819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C 2024-08-27T20:39:47.1916934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.86,M,992.38,F*26 2024-08-27T20:39:51.1942911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C 2024-08-27T20:39:55.2560269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28 2024-08-27T20:39:59.3332919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.15,f,1822.14,M,996.36,F*2F 2024-08-27T20:40:03.4616492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T20:40:07.5589145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T20:40:11.6518844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T20:40:15.7540429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.58,f,1822.27,M,996.43,F*24 2024-08-27T20:40:19.8625359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T20:40:23.9334342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.26,f,1814.55,M,992.21,F*24 2024-08-27T20:40:28.0575806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:40:32.1538106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.44,f,1823.14,M,996.91,F*21 2024-08-27T20:40:36.2980115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26 2024-08-27T20:40:40.3441051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20 2024-08-27T20:40:44.4529852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F 2024-08-27T20:40:48.5458587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.91,f,1814.75,M,992.32,F*28 2024-08-27T20:40:52.6428253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T20:40:56.7538457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24 2024-08-27T20:41:00.8470715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25 2024-08-27T20:41:04.9457282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.50,f,1814.63,M,992.25,F*24 2024-08-27T20:41:09.0544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.38,f,1823.12,M,996.90,F*2D 2024-08-27T20:41:13.1630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T20:41:17.2715740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20 2024-08-27T20:41:21.3528200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T20:41:25.4613973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.03,f,1823.93,M,997.34,F*26 2024-08-27T20:41:29.5581008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E 2024-08-27T20:41:33.6616516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.66,F*2E 2024-08-27T20:41:37.7660076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.72,f,1814.69,M,992.29,F*22 2024-08-27T20:41:41.8682319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C 2024-08-27T20:41:45.9611258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T20:41:50.0540339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21 2024-08-27T20:41:54.1781695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T20:41:58.2867574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T20:42:02.3797926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T20:42:06.4573278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.70,f,1825.35,M,998.12,F*2F 2024-08-27T20:42:10.5658648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.70,f,1825.35,M,998.12,F*2F 2024-08-27T20:42:14.6588115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T20:42:18.7887119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.88,M,996.77,F*20 2024-08-27T20:42:22.8972535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.83,F*2B 2024-08-27T20:42:26.9901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T20:42:31.0987491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:42:35.1920435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:42:39.2412111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.93,f,1815.67,M,992.82,F*26 2024-08-27T20:42:43.3545583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.85,f,1822.35,M,996.48,F*2C 2024-08-27T20:42:47.5100063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.44,f,1824.67,M,997.74,F*2F 2024-08-27T20:42:51.6984453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.44,f,1824.67,M,997.74,F*2F 2024-08-27T20:42:55.7994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.64,f,1822.60,M,996.61,F*29 2024-08-27T20:42:59.8766465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B 2024-08-27T20:43:03.9570751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:43:08.0503426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T20:43:12.1276676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.95,f,1823.30,M,996.99,F*23 2024-08-27T20:43:16.2361414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T20:43:20.3517688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T20:43:24.4975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.04,f,1825.16,M,998.01,F*2F 2024-08-27T20:43:28.5720296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.24,f,1814.55,M,992.21,F*26 2024-08-27T20:43:32.6492749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C 2024-08-27T20:43:36.7291521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.71,f,1815.60,M,992.78,F*28 2024-08-27T20:43:40.8532815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23 2024-08-27T20:43:44.9951658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27 2024-08-27T20:43:49.1037618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T20:43:53.2062746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T20:43:57.3149006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T20:44:01.4171962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E 2024-08-27T20:44:05.4969759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T20:44:09.5773047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T20:44:13.7036034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.82,f,1814.72,M,992.30,F*2F 2024-08-27T20:44:17.7965631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:44:21.8895853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:44:25.9981134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T20:44:30.1381118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D 2024-08-27T20:44:34.2160244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E 2024-08-27T20:44:38.3401715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:44:42.4922299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.90,F*27 2024-08-27T20:44:46.6073247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21 2024-08-27T20:44:51.4969715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T20:44:55.6546854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T20:45:00.6579387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.69,f,1814.68,M,992.28,F*28 2024-08-27T20:45:05.5879825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.92,f,1811.71,M,990.65,F*2B 2024-08-27T20:45:10.4932188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T20:45:15.4142040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:45:20.3353103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:45:25.2469485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.93,f,1822.38,M,996.49,F*27 2024-08-27T20:45:30.1746640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A 2024-08-27T20:45:35.0954871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T20:45:40.0110359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:45:44.9377490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22 2024-08-27T20:45:49.8589218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:45:54.7799174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:45:59.6924578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T20:46:04.6182187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:46:09.5294504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:46:14.4659713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21 2024-08-27T20:46:19.3749546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.64,f,1814.36,M,992.11,F*25 2024-08-27T20:46:24.2958562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.64,f,1814.36,M,992.11,F*25 2024-08-27T20:46:29.2167734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.13,f,1823.05,M,996.85,F*26 2024-08-27T20:46:34.1422393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T20:46:39.0475599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T20:46:43.9840375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T20:46:48.8956553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T20:46:53.8200735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B 2024-08-27T20:46:58.7310354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.63,f,1814.67,M,992.27,F*22 2024-08-27T20:47:03.6562646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.03,f,1814.79,M,992.34,F*2E 2024-08-27T20:47:08.5772787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:47:13.5005471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T20:47:18.4214455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29 2024-08-27T20:47:23.3382785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.31,f,1814.57,M,992.22,F*23 2024-08-27T20:47:28.2620550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.60,f,1823.19,M,996.93,F*28 2024-08-27T20:47:33.1828951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T20:47:38.0951678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T20:47:43.0162526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29 2024-08-27T20:47:47.9320906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29 2024-08-27T20:47:52.8559992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D 2024-08-27T20:47:57.7768670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:48:02.6976961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.65,f,1814.67,M,992.28,F*2B 2024-08-27T20:48:07.6173653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:48:12.5283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T20:48:17.4513040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25 2024-08-27T20:48:22.3756210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:48:27.2964514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.40,F*2F 2024-08-27T20:48:32.2174262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.09,f,1823.04,M,996.85,F*2C 2024-08-27T20:48:37.1381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.60,f,1822.89,M,996.77,F*2B 2024-08-27T20:48:42.0509421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T20:48:46.9717311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.37,M,992.65,F*28 2024-08-27T20:48:51.9010753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:48:56.8252783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.98,f,1814.47,M,992.16,F*27 2024-08-27T20:49:01.7305933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E 2024-08-27T20:49:06.6594653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T20:49:11.5833332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T20:49:16.5042194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:49:21.4251255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:49:26.3400036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.40,F*2F 2024-08-27T20:49:31.2653273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.60,f,1814.66,M,992.27,F*20 2024-08-27T20:49:36.1821228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.90,f,1823.28,M,996.98,F*2E 2024-08-27T20:49:41.1106834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.90,f,1823.28,M,996.98,F*2E 2024-08-27T20:49:46.0160020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T20:49:50.9399229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T20:49:55.8588624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E 2024-08-27T20:50:00.7702271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T20:50:05.6957831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T20:50:10.6167885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20 2024-08-27T20:50:15.5409189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:50:20.4648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T20:50:25.3857954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.27,f,1814.56,M,992.21,F*26 2024-08-27T20:50:30.2911290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T20:50:35.2119470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C 2024-08-27T20:50:40.1369820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.87,f,1822.97,M,996.81,F*24 2024-08-27T20:50:45.0664741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:50:49.9720043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:50:54.8966745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T20:50:59.8108836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T20:51:04.7337589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.38,f,1814.59,M,992.23,F*25 2024-08-27T20:51:09.6547206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T20:51:14.5756461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T20:51:19.4964693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:51:24.4175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T20:51:29.3383472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.45,f,1814.61,M,992.24,F*23 2024-08-27T20:51:34.2592871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.91,f,1814.75,M,992.32,F*28 2024-08-27T20:51:39.1801458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:51:44.1009130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.38,f,1822.82,M,996.73,F*29 2024-08-27T20:51:49.0203666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B 2024-08-27T20:51:53.9354946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B 2024-08-27T20:51:58.8748582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.40,F*2F 2024-08-27T20:52:03.7751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:52:08.6960467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:52:13.6169088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:52:18.5378169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.04,M,992.47,F*2E 2024-08-27T20:52:23.4587292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:52:28.3834372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D 2024-08-27T20:52:33.2925599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B 2024-08-27T20:52:38.2162766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F 2024-08-27T20:52:43.1435340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21 2024-08-27T20:52:48.0642864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21 2024-08-27T20:52:52.9880346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.10,f,1824.26,M,997.52,F*2C 2024-08-27T20:52:57.9088767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A 2024-08-27T20:53:02.8245256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.34,f,1814.27,M,992.06,F*26 2024-08-27T20:53:07.7356153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D 2024-08-27T20:53:12.6638861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T20:53:17.5878367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24 2024-08-27T20:53:22.4970282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:53:27.4390423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:53:32.3443201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.85,M,992.37,F*2D 2024-08-27T20:53:37.2651574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T20:53:42.1737211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:53:47.0946370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29 2024-08-27T20:53:52.0215697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:53:56.9428078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T20:54:01.8637714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T20:54:06.7740378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T20:54:11.7000849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.02,f,1814.48,M,992.17,F*2B 2024-08-27T20:54:16.6258854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T20:54:21.5365267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.91,M,992.40,F*2D 2024-08-27T20:54:26.4574281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:54:31.3783404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:54:36.2991254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T20:54:41.2201096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T20:54:46.1369721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22 2024-08-27T20:54:51.0589882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:54:55.9848201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:55:00.8972267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T20:55:05.8266702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20 2024-08-27T20:55:10.7387610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26 2024-08-27T20:55:15.6596196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26 2024-08-27T20:55:20.5804853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:55:25.5013293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T20:55:30.4246341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F 2024-08-27T20:55:35.3397324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.94,f,1816.59,M,993.32,F*2A 2024-08-27T20:55:40.2663214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:55:45.1872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.41,f,1814.60,M,992.23,F*21 2024-08-27T20:55:50.1081429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.41,f,1814.60,M,992.23,F*21 2024-08-27T20:55:55.0290025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24 2024-08-27T20:55:59.9499856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T20:56:04.8678007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20 2024-08-27T20:56:09.7785567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T20:56:14.6997355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:56:19.6242100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20 2024-08-27T20:56:24.5474490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T20:56:29.4683617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T20:56:34.3892212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28 2024-08-27T20:56:39.3051133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.21,f,1821.55,M,996.04,F*21 2024-08-27T20:56:44.2260886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T20:56:49.1469447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T20:56:54.0615954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E 2024-08-27T20:56:58.9981891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B 2024-08-27T20:57:03.9034510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B 2024-08-27T20:57:08.8175416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.49,f,1828.95,M,1000.08,F*1A 2024-08-27T20:57:13.7409863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18 2024-08-27T20:57:18.6640208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:57:23.5849758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22 2024-08-27T20:57:28.5127130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T20:57:33.4180978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:57:38.3429319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B 2024-08-27T20:57:43.2586167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T20:57:48.1794743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:57:53.1473928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:57:58.0192856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T20:58:02.9559313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:58:07.8611293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T20:58:12.7849751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12 2024-08-27T20:58:17.6985973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12 2024-08-27T20:58:22.6245381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T20:58:27.5381436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:58:32.4587282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B 2024-08-27T20:58:37.3797124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.72,f,1822.31,M,996.45,F*2D 2024-08-27T20:58:42.3006153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.70,f,1819.26,M,994.78,F*2C 2024-08-27T20:58:47.2252736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E 2024-08-27T20:58:52.1461928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28 2024-08-27T20:58:57.0692220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21 2024-08-27T20:59:01.9901706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26 2024-08-27T20:59:06.8995092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T20:59:11.8240456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A 2024-08-27T20:59:16.7478810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.19,f,1827.03,M,999.03,F*2B 2024-08-27T20:59:21.6688820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T20:59:26.5898359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T20:59:31.5205834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.69,f,1814.69,M,992.28,F*29 2024-08-27T20:59:36.4256018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E 2024-08-27T20:59:41.3502532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T20:59:46.2744105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A 2024-08-27T20:59:51.1839229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.93,f,1813.54,M,991.66,F*27 2024-08-27T20:59:56.1104706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20 2024-08-27T21:00:01.0314553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.11,f,1814.81,M,992.35,F*2B 2024-08-27T21:00:05.9428074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B 2024-08-27T21:00:10.8621267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29 2024-08-27T21:00:15.7871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.88,f,1822.97,M,996.81,F*2B 2024-08-27T21:00:20.7100904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:00:25.6527682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:00:30.5425553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:00:35.4605385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:00:40.3835030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.69,F*2E 2024-08-27T21:00:45.3044214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:00:51.0063476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C 2024-08-27T21:00:56.7862363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:01:01.7072502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:01:06.6345764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:01:11.4773428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.88,f,1814.74,M,992.31,F*22 2024-08-27T21:01:16.3320855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:01:20.4639648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.61,f,1814.66,M,992.27,F*21 2024-08-27T21:01:25.4005217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:01:30.3413407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:01:35.2801308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:01:40.2231001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.18,f,1820.02,M,995.20,F*2A 2024-08-27T21:01:45.1673414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26 2024-08-27T21:01:50.0881742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T21:01:55.0154067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T21:01:59.9227501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.28,f,1814.86,M,992.38,F*2B 2024-08-27T21:02:04.8497661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:02:09.7634477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:02:14.7155985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.78,f,1816.23,M,993.13,F*27 2024-08-27T21:02:19.1919397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:02:23.3189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.46,f,1823.45,M,997.08,F*25 2024-08-27T21:02:27.4433104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T21:02:31.5604683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T21:02:35.5534669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28 2024-08-27T21:02:39.6740967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:02:43.7825995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:02:47.9067542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.17,f,1823.36,M,997.03,F*2E 2024-08-27T21:02:52.0239272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.99,f,1822.70,M,996.67,F*2C 2024-08-27T21:02:55.9449995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.73,f,1821.10,M,995.79,F*2C 2024-08-27T21:03:00.0066956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T21:03:04.0684189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:03:08.1457364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.22,f,1814.24,M,992.04,F*20 2024-08-27T21:03:12.2754350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26 2024-08-27T21:03:16.3729730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.18,f,1823.06,M,996.86,F*2D 2024-08-27T21:03:20.4972083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.18,f,1823.06,M,996.86,F*2D 2024-08-27T21:03:24.5745792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F 2024-08-27T21:03:28.7457519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.93,f,1814.76,M,992.32,F*29 2024-08-27T21:03:32.7948138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F 2024-08-27T21:03:36.8719415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C 2024-08-27T21:03:40.9807162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T21:03:45.0423646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:03:49.1821778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.75,M,992.32,F*2B 2024-08-27T21:03:53.3120789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.91,f,1822.98,M,996.82,F*2F 2024-08-27T21:03:57.4049584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:04:01.4276467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:04:05.5361464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E 2024-08-27T21:04:09.6785828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.45,f,1823.15,M,996.91,F*21 2024-08-27T21:04:13.8339941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:04:17.8694149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D 2024-08-27T21:04:21.9790234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:04:26.0433111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F 2024-08-27T21:04:30.1580452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F 2024-08-27T21:04:34.2864537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.45,f,1814.61,M,992.24,F*23 2024-08-27T21:04:38.4153758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:04:42.4803484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:04:46.5108029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:04:50.6350171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C 2024-08-27T21:04:54.8060178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T21:04:58.9481070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:05:03.0164247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:05:07.0780915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T21:05:11.1714467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:05:15.2955537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:05:19.4074181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:05:23.4846653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:05:27.5626061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:05:31.6432980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D 2024-08-27T21:05:35.7699412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:05:39.9097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:05:43.9620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.19,f,1814.84,M,992.36,F*25 2024-08-27T21:05:48.0705266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D 2024-08-27T21:05:52.1846595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:05:56.2910038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.89,M,996.77,F*21 2024-08-27T21:06:00.3837718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.70,f,1823.22,M,996.95,F*27 2024-08-27T21:06:04.4767871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.47,f,1823.76,M,997.24,F*2B 2024-08-27T21:06:08.6322907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.36,f,1823.73,M,997.23,F*2F 2024-08-27T21:06:12.6783854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.57,f,1822.57,M,996.60,F*2C 2024-08-27T21:06:16.7262513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:06:20.8348864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C 2024-08-27T21:06:25.0059271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20 2024-08-27T21:06:29.1344474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25 2024-08-27T21:06:33.2117955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.85,f,1822.66,M,996.64,F*25 2024-08-27T21:06:37.2735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.80,f,1825.39,M,998.13,F*2D 2024-08-27T21:06:41.3820440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.80,f,1825.39,M,998.13,F*2D 2024-08-27T21:06:45.4905688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T21:06:49.5250775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:06:53.6807648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22 2024-08-27T21:06:57.8206487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:07:01.9448607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.30,f,1823.71,M,997.22,F*2A 2024-08-27T21:07:06.0065568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.07,f,1819.68,M,995.01,F*20 2024-08-27T21:07:10.0682213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:07:14.1841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T21:07:18.2541056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C 2024-08-27T21:07:22.3470558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T21:07:26.4714029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.76,f,1822.63,M,996.63,F*2B 2024-08-27T21:07:30.5642061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T21:07:34.6765007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T21:07:38.7626847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T21:07:42.8868158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.44,f,1822.53,M,996.57,F*2E 2024-08-27T21:07:46.9524345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:07:51.0232832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.71,M,992.30,F*28 2024-08-27T21:07:55.1789413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.93,f,1815.06,M,992.49,F*24 2024-08-27T21:07:59.2873846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T21:08:03.3335260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T21:08:07.4889596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C 2024-08-27T21:08:11.5975592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:08:15.6904954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.58,f,1807.33,M,988.26,F*2E 2024-08-27T21:08:19.7833328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.58,f,1807.33,M,988.26,F*2E 2024-08-27T21:08:23.8607289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T21:08:27.9380633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28 2024-08-27T21:08:32.0779440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.91,f,1823.29,M,996.98,F*2E 2024-08-27T21:08:36.2332742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:08:40.3419078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.40,F*2F 2024-08-27T21:08:44.3968176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B 2024-08-27T21:08:48.4740189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T21:08:52.5670048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T21:08:56.6287989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.85,M,992.37,F*2A 2024-08-27T21:09:00.7748824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F 2024-08-27T21:09:04.8967600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29 2024-08-27T21:09:08.9429103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:09:13.0855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.81,f,1822.95,M,996.80,F*21 2024-08-27T21:09:17.1783759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:09:21.2713403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:09:25.4002179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.58,f,1815.57,M,992.76,F*29 2024-08-27T21:09:29.4620568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:09:33.5237245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.90,f,1815.97,M,992.98,F*20 2024-08-27T21:09:37.6430424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25 2024-08-27T21:09:41.7573454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.19,f,1814.84,M,992.37,F*24 2024-08-27T21:09:45.8462401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:09:49.9268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:09:54.0692149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:09:58.2427685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:10:02.3755296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.20,f,1806.31,M,987.70,F*21 2024-08-27T21:10:06.4878353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.20,f,1806.31,M,987.70,F*21 2024-08-27T21:10:10.5172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A 2024-08-27T21:10:14.5787554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.41,f,1813.38,M,991.57,F*20 2024-08-27T21:10:18.6748009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:10:22.7364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.41,f,1823.44,M,997.07,F*2C 2024-08-27T21:10:26.8450528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:10:30.9847820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T21:10:35.1320417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.08,M,992.50,F*26 2024-08-27T21:10:39.1782128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T21:10:43.2399267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:10:47.3855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T21:10:51.4834103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:10:55.6075576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.18,f,1808.43,M,988.86,F*23 2024-08-27T21:10:59.6847880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26 2024-08-27T21:11:03.7650810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T21:11:07.8756581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.89,M,992.40,F*2A 2024-08-27T21:11:11.9530762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26 2024-08-27T21:11:16.0340909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.38,f,1823.43,M,997.06,F*24 2024-08-27T21:11:20.1895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C 2024-08-27T21:11:24.2981646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T21:11:28.3441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.94,f,1825.73,M,998.32,F*24 2024-08-27T21:11:32.4841568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.11,f,1825.79,M,998.35,F*2C 2024-08-27T21:11:36.6394941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28 2024-08-27T21:11:40.6856439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:11:44.7472980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.76,f,1814.71,M,992.29,F*2F 2024-08-27T21:11:48.9027490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.50,f,1814.63,M,992.25,F*24 2024-08-27T21:11:52.9819621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.50,f,1814.63,M,992.25,F*24 2024-08-27T21:11:57.0280696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.75,f,1821.41,M,995.96,F*2E 2024-08-27T21:12:01.1991223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T21:12:05.2964411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T21:12:09.3916817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A 2024-08-27T21:12:13.4742223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.01,f,1821.79,M,996.17,F*2E 2024-08-27T21:12:17.5827439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22 2024-08-27T21:12:21.6913056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:12:25.8024896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23 2024-08-27T21:12:29.8307986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T21:12:33.9755479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:12:38.0896190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.33,f,1820.36,M,995.39,F*2F 2024-08-27T21:12:42.1460590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26 2024-08-27T21:12:46.2389662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.66,f,1822.60,M,996.61,F*2B 2024-08-27T21:12:50.4004010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D 2024-08-27T21:12:54.5286042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.53,f,1814.64,M,992.26,F*23 2024-08-27T21:12:58.6567424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:13:02.7183738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:13:06.7800846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.95,f,1829.70,M,1000.49,F*16 2024-08-27T21:13:10.8887453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.07,f,1824.25,M,997.51,F*2A 2024-08-27T21:13:15.0128630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T21:13:19.0433445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20 2024-08-27T21:13:23.1734212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29 2024-08-27T21:13:27.3132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A 2024-08-27T21:13:31.4315106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:13:35.4977490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.29,f,1819.75,M,995.05,F*24 2024-08-27T21:13:39.6085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B 2024-08-27T21:13:43.6858739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:13:47.7632421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E 2024-08-27T21:13:51.8266918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B 2024-08-27T21:13:55.9861739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B 2024-08-27T21:14:00.1007169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20 2024-08-27T21:14:04.2188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.13,F*2F 2024-08-27T21:14:08.2652538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:14:12.3796547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:14:16.4912186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.11,f,1816.03,M,993.02,F*2A 2024-08-27T21:14:20.5898107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:14:24.6827706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.06,M,992.49,F*23 2024-08-27T21:14:28.7782448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.71,f,1814.69,M,992.29,F*21 2024-08-27T21:14:32.8867666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.12,f,1823.05,M,996.85,F*27 2024-08-27T21:14:36.9395747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.37,f,1819.77,M,995.06,F*2A 2024-08-27T21:14:41.0480520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T21:14:45.1410688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T21:14:49.2861905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.66,f,1822.60,M,996.61,F*2B 2024-08-27T21:14:53.4312253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:14:57.5084994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26 2024-08-27T21:15:01.6015093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.94,f,1812.63,M,991.16,F*2D 2024-08-27T21:15:05.6788865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:15:09.7405356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:15:13.8335469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:15:17.9733838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:15:22.0662296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:15:26.1748321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.46,f,1823.45,M,997.08,F*25 2024-08-27T21:15:30.2987242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28 2024-08-27T21:15:34.3479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:15:38.4920040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25 2024-08-27T21:15:42.6251582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.80,M,996.72,F*22 2024-08-27T21:15:46.7237990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T21:15:50.7850294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27 2024-08-27T21:15:54.8943252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:15:59.0029093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.82,M,992.36,F*2F 2024-08-27T21:16:03.0445770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29 2024-08-27T21:16:07.1886889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.09,f,1814.50,M,992.18,F*26 2024-08-27T21:16:11.2903150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:16:15.3519123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:16:19.4938278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:16:23.6336127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:16:27.7265339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T21:16:31.8038143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T21:16:35.8292614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.34,f,1823.42,M,997.06,F*29 2024-08-27T21:16:39.9522159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:16:44.0796019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:16:48.1594901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T21:16:52.2262224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T21:16:56.3895782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.83,f,1815.64,M,992.80,F*26 2024-08-27T21:17:00.4922515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26 2024-08-27T21:17:04.6008671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.33,f,1822.50,M,996.56,F*2C 2024-08-27T21:17:08.6986270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:17:12.7915598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27 2024-08-27T21:17:16.8714674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.64,f,1821.98,M,996.27,F*21 2024-08-27T21:17:21.0006287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.71,M,992.30,F*28 2024-08-27T21:17:25.1404027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:17:29.1983814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:17:33.2684383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:17:37.3769661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.49,f,1818.89,M,994.58,F*2F 2024-08-27T21:17:41.4543239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:17:45.5879334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C 2024-08-27T21:17:49.7121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.79,f,1820.81,M,995.63,F*23 2024-08-27T21:17:53.8207157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25 2024-08-27T21:17:57.8511377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26 2024-08-27T21:18:01.9933333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T21:18:06.0902861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T21:18:10.1363669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.06,f,1814.80,M,992.34,F*2D 2024-08-27T21:18:14.2952378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:18:18.4691872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:18:22.5201921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.31,f,1821.88,M,996.22,F*25 2024-08-27T21:18:26.5974053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:18:30.6775426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A 2024-08-27T21:18:34.8036326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E 2024-08-27T21:18:38.9125495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:18:42.9928484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:18:47.0858351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:18:51.1656583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:18:55.2742052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:18:59.4004025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.84,f,1822.66,M,996.64,F*24 2024-08-27T21:19:03.4621757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T21:19:07.6020075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T21:19:11.6986795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:19:15.7954622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:19:19.9062468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.67,f,1815.59,M,992.78,F*25 2024-08-27T21:19:23.9555472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.05,M,992.48,F*23 2024-08-27T21:19:28.0676525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:19:32.1449737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.08,f,1814.80,M,992.35,F*22 2024-08-27T21:19:36.2535598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T21:19:40.3549765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:19:44.4635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F 2024-08-27T21:19:48.6034152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T21:19:52.6806702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T21:19:56.7852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26 2024-08-27T21:20:00.8937903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:20:04.9908447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.31,f,1814.57,M,992.22,F*23 2024-08-27T21:20:09.1148922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.85,f,1823.27,M,996.97,F*2A 2024-08-27T21:20:13.1610517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:20:17.2851611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:20:21.4250738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:20:25.5024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:20:29.5861768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.09,f,1818.16,M,994.18,F*2B 2024-08-27T21:20:33.6821142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22 2024-08-27T21:20:37.7964957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22 2024-08-27T21:20:41.9052080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.86,f,1821.44,M,995.98,F*29 2024-08-27T21:20:45.9865413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:20:50.0638580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25 2024-08-27T21:20:54.1879929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.46,f,1814.61,M,992.24,F*20 2024-08-27T21:20:58.2653256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.19,f,1823.07,M,996.87,F*2C 2024-08-27T21:21:02.3427029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.79,f,1822.34,M,996.47,F*21 2024-08-27T21:21:06.5328162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E 2024-08-27T21:21:10.6432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:21:14.7239656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28 2024-08-27T21:21:18.7856554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22 2024-08-27T21:21:22.8839791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T21:21:27.0238650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27 2024-08-27T21:21:31.0699520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C 2024-08-27T21:21:35.1315366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.39,f,1814.59,M,992.23,F*24 2024-08-27T21:21:39.3185541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T21:21:43.4114672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28 2024-08-27T21:21:47.4419694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T21:21:51.5348957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.33,f,1823.11,M,996.89,F*2D 2024-08-27T21:21:55.6488402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.46,f,1823.15,M,996.91,F*22 2024-08-27T21:21:59.8042107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:22:03.8923619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T21:22:07.9888439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:22:12.0505463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T21:22:16.1903309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:22:20.3482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22 2024-08-27T21:22:24.4456330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T21:22:28.5073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T21:22:32.5400792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T21:22:36.6993213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T21:22:40.8100440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:22:44.8404883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25 2024-08-27T21:22:48.9800408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.54,f,1823.17,M,996.92,F*20 2024-08-27T21:22:53.0888061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:22:57.1505361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.14,f,1820.31,M,995.36,F*22 2024-08-27T21:23:01.2903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B 2024-08-27T21:23:05.4457732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:23:09.5285356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:23:13.6133203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T21:23:17.7374073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T21:23:21.8059828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.71,f,1814.69,M,992.28,F*20 2024-08-27T21:23:25.8605828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.72,f,1815.61,M,992.79,F*2B 2024-08-27T21:23:29.9250286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22 2024-08-27T21:23:34.0547899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22 2024-08-27T21:23:38.2259356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.30,f,1822.49,M,996.55,F*24 2024-08-27T21:23:42.3656427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.10,f,1823.34,M,997.02,F*2A 2024-08-27T21:23:46.4273156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T21:23:50.4929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F 2024-08-27T21:23:54.5571218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.34,F*2D 2024-08-27T21:23:58.7013023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T21:24:02.8412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C 2024-08-27T21:24:06.9029504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:24:10.9507970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:24:15.0582631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T21:24:19.2135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T21:24:23.2997435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:24:27.3458550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:24:31.5104660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.49,f,1823.16,M,996.92,F*2D 2024-08-27T21:24:35.6410113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.82,f,1822.95,M,996.80,F*22 2024-08-27T21:24:39.7496626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.11,f,1821.21,M,995.85,F*28 2024-08-27T21:24:43.8140052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.52,f,1821.95,M,996.25,F*2B 2024-08-27T21:24:47.8952507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28 2024-08-27T21:24:51.9910499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T21:24:56.0997144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.43,F*2F 2024-08-27T21:25:00.2082699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:25:04.2862834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26 2024-08-27T21:25:08.4001119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:25:12.4930702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27 2024-08-27T21:25:16.5859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:25:20.6944983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D 2024-08-27T21:25:24.8232466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.66,f,1823.51,M,997.11,F*2A 2024-08-27T21:25:28.8693173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:25:33.0153258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.59,f,1814.65,M,992.26,F*28 2024-08-27T21:25:37.0926656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:25:41.1387005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:25:45.2664023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:25:49.4218550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:25:53.5754433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:25:57.5936989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:26:01.6241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:26:05.8144597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.72,M,992.30,F*2B 2024-08-27T21:26:09.9854388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B 2024-08-27T21:26:14.0313901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T21:26:18.0618917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.37,f,1823.43,M,997.06,F*2B 2024-08-27T21:26:22.1392951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.07,f,1823.03,M,996.85,F*25 2024-08-27T21:26:26.2404091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:26:30.4114630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.92,M,992.41,F*26 2024-08-27T21:26:34.5512881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.81,M,992.35,F*28 2024-08-27T21:26:38.6253440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:26:42.7125311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E 2024-08-27T21:26:46.8111536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:26:50.9040397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F 2024-08-27T21:26:54.9969986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A 2024-08-27T21:26:59.0430148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:27:03.2048113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T21:27:07.3485921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:27:11.3978535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.91,f,1822.98,M,996.82,F*2F 2024-08-27T21:27:15.4512241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.84,f,1823.26,M,996.97,F*2A 2024-08-27T21:27:19.5441141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.57,f,1820.14,M,995.26,F*20 2024-08-27T21:27:23.7038619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.47,f,1820.71,M,995.58,F*29 2024-08-27T21:27:27.7967691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C 2024-08-27T21:27:31.8897640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B 2024-08-27T21:27:35.9514423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E 2024-08-27T21:27:40.1099804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23 2024-08-27T21:27:44.2810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B 2024-08-27T21:27:48.3740266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29 2024-08-27T21:27:52.4982212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C 2024-08-27T21:27:56.5177089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27 2024-08-27T21:28:00.6015405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:28:04.6632185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.81,f,1822.95,M,996.80,F*21 2024-08-27T21:28:08.8053927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.69,f,1823.52,M,997.12,F*25 2024-08-27T21:28:12.8983752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T21:28:16.9940861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T21:28:21.1026402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20 2024-08-27T21:28:25.2168039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T21:28:29.2667410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.93,f,1815.67,M,992.82,F*26 2024-08-27T21:28:33.4109169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25 2024-08-27T21:28:37.5404351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20 2024-08-27T21:28:41.6381526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:28:45.7078359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T21:28:49.8007936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:28:53.9011543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24 2024-08-27T21:28:58.0280912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24 2024-08-27T21:29:02.0585559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:29:06.1897593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:29:10.2671386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C 2024-08-27T21:29:14.4069017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23 2024-08-27T21:29:18.4998167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23 2024-08-27T21:29:22.5770981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.87,f,1803.77,M,986.31,F*2D 2024-08-27T21:29:26.6388649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.87,f,1803.77,M,986.31,F*2D 2024-08-27T21:29:30.7943356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23 2024-08-27T21:29:34.9188857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22 2024-08-27T21:29:39.0117196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29 2024-08-27T21:29:43.1047322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:29:47.1508743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T21:29:51.3062642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27 2024-08-27T21:29:55.4460879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:29:59.4920623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F 2024-08-27T21:30:03.5850514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28 2024-08-27T21:30:07.7034045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21 2024-08-27T21:30:11.8120243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.88,f,1820.84,M,995.65,F*2E 2024-08-27T21:30:15.9049888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.67,f,1819.86,M,995.11,F*27 2024-08-27T21:30:20.0005733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T21:30:24.1111576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T21:30:28.1571408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:30:32.3126049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:30:36.4256360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:30:40.4892896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:30:44.6134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:30:48.7403432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.72,f,1823.23,M,996.95,F*24 2024-08-27T21:30:52.8333015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.01,f,1821.18,M,995.83,F*25 2024-08-27T21:30:56.9261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20 2024-08-27T21:31:01.0058949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.97,f,1812.94,M,991.33,F*20 2024-08-27T21:31:05.0832480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24 2024-08-27T21:31:09.1918154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:31:13.2727111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:31:17.4124015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:31:21.5053095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:31:25.5983391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:31:29.6911828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T21:31:33.8017950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T21:31:37.9289002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24 2024-08-27T21:31:42.0179571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24 2024-08-27T21:31:46.0795821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26 2024-08-27T21:31:50.2037074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24 2024-08-27T21:31:54.2655114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.71,F*26 2024-08-27T21:31:58.3897464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T21:32:02.4711162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.58,f,1818.31,M,994.26,F*27 2024-08-27T21:32:06.5990286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T21:32:10.6937053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E 2024-08-27T21:32:14.7555032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:32:18.8482842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:32:22.9569990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A 2024-08-27T21:32:27.1174624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:32:31.2470348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E 2024-08-27T21:32:35.3342346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:32:39.4271190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B 2024-08-27T21:32:43.4888080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B 2024-08-27T21:32:47.5385041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.60,F*24 2024-08-27T21:32:51.7122167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25 2024-08-27T21:32:55.8713596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.92,M,992.41,F*26 2024-08-27T21:32:59.9642965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T21:33:04.0315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20 2024-08-27T21:33:08.0964431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T21:33:12.1737485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:33:16.2667065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:33:20.4093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.59,F*2A 2024-08-27T21:33:24.5429693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.99,f,1823.62,M,997.16,F*2D 2024-08-27T21:33:28.6514336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.11,f,1822.43,M,996.52,F*2A 2024-08-27T21:33:32.7132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F 2024-08-27T21:33:36.7512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:33:40.9221504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:33:45.0776975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:33:49.1549670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:33:53.2166609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T21:33:57.3408248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T21:34:01.4060520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20 2024-08-27T21:34:05.4833711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20 2024-08-27T21:34:09.5607061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.66,F*2E 2024-08-27T21:34:13.6848554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:34:17.8402241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.97,f,1822.69,M,996.66,F*2B 2024-08-27T21:34:21.9330920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.78,f,1823.55,M,997.13,F*23 2024-08-27T21:34:26.0105276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A 2024-08-27T21:34:30.1366406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A 2024-08-27T21:34:34.2452798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29 2024-08-27T21:34:38.2821279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T21:34:42.3882000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:34:46.5180005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:34:50.5942501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:34:54.7028992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E 2024-08-27T21:34:58.7664872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.08,M,992.50,F*26 2024-08-27T21:35:02.9062471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:35:07.0303389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28 2024-08-27T21:35:11.1233725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.97,F*2B 2024-08-27T21:35:15.2006632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.34,f,1823.11,M,996.89,F*2A 2024-08-27T21:35:19.2798910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.34,f,1823.11,M,996.89,F*2A 2024-08-27T21:35:23.4227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21 2024-08-27T21:35:27.5468714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D 2024-08-27T21:35:31.5929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T21:35:35.7014595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A 2024-08-27T21:35:39.8256176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.22,f,1816.07,M,993.04,F*28 2024-08-27T21:35:43.9499061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:35:48.0270760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25 2024-08-27T21:35:52.0952690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C 2024-08-27T21:35:56.1524429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:36:00.2650568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T21:36:04.4266849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.31,f,1823.10,M,996.88,F*2F 2024-08-27T21:36:08.5542430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20 2024-08-27T21:36:12.6627167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B 2024-08-27T21:36:16.7088259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A 2024-08-27T21:36:20.7393956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T21:36:24.9103510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T21:36:29.0814037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.95,M,992.43,F*22 2024-08-27T21:36:33.1431715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29 2024-08-27T21:36:37.2204894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29 2024-08-27T21:36:41.2536910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:36:45.4148489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.95,M,992.42,F*2F 2024-08-27T21:36:49.5660693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:36:53.5941405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T21:36:57.7026901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.21,f,1823.07,M,996.87,F*27 2024-08-27T21:37:01.8267483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:37:05.8635161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:37:09.9720215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.00,f,1813.56,M,991.67,F*26 2024-08-27T21:37:14.0649750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29 2024-08-27T21:37:18.1581128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.24,f,1814.55,M,992.21,F*26 2024-08-27T21:37:22.2552011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:37:26.3701683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:37:30.5602139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:37:34.6260934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C 2024-08-27T21:37:38.6876344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.61,f,1814.66,M,992.27,F*21 2024-08-27T21:37:42.7648674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T21:37:46.8598848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.91,f,1814.75,M,992.32,F*28 2024-08-27T21:37:51.0211031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:37:55.1612896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.60,f,1822.89,M,996.77,F*2B 2024-08-27T21:37:59.2541462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.61,f,1814.35,M,992.10,F*22 2024-08-27T21:38:03.3159896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.91,f,1814.75,M,992.32,F*28 2024-08-27T21:38:07.3464080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23 2024-08-27T21:38:11.4549244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D 2024-08-27T21:38:15.6104583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:38:19.7219790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.41,F*26 2024-08-27T21:38:23.8460284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28 2024-08-27T21:38:27.8697393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F 2024-08-27T21:38:32.0095176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:38:36.1513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.95,M,992.42,F*2F 2024-08-27T21:38:40.2441912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.79,M,992.34,F*2F 2024-08-27T21:38:44.3060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.34,f,1822.81,M,996.72,F*27 2024-08-27T21:38:48.3698600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:38:52.5117569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:38:56.6515124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.60,M,992.24,F*24 2024-08-27T21:39:00.7081291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T21:39:04.7540501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:39:08.9153529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:39:13.0153506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:39:17.0926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E 2024-08-27T21:39:21.1699581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:39:25.3253920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:39:29.4057159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.39,F*2B 2024-08-27T21:39:33.5189847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27 2024-08-27T21:39:37.5685287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.38,f,1823.12,M,996.90,F*2D 2024-08-27T21:39:41.6653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C 2024-08-27T21:39:45.8092086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.62,f,1814.66,M,992.27,F*22 2024-08-27T21:39:49.9645732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F 2024-08-27T21:39:54.0418722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:39:58.1193211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T21:40:02.2146462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:40:06.3230960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:40:10.3889928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:40:14.5311100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:40:18.5834797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29 2024-08-27T21:40:22.6547989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:40:26.7718530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.03,f,1813.57,M,991.67,F*24 2024-08-27T21:40:30.9272992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.03,f,1813.57,M,991.67,F*24 2024-08-27T21:40:35.0103953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.24,f,1822.78,M,996.71,F*23 2024-08-27T21:40:39.0626733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.35,f,1815.80,M,992.89,F*29 2024-08-27T21:40:43.2005375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.96,f,1810.50,M,989.99,F*2B 2024-08-27T21:40:47.2978543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:40:51.3750939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:40:55.5149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C 2024-08-27T21:40:59.6234279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:41:03.6748903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:41:07.8050737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:41:11.9293280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T21:41:16.0457112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21 2024-08-27T21:41:20.0995452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T21:41:24.1612123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.33,f,1822.80,M,996.72,F*21 2024-08-27T21:41:28.2542236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.53,f,1822.87,M,996.76,F*24 2024-08-27T21:41:32.3626975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T21:41:36.4518306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28 2024-08-27T21:41:40.5689919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:41:44.6658921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23 2024-08-27T21:41:48.8232384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28 2024-08-27T21:41:52.9671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:41:57.0644228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.35,F*2A 2024-08-27T21:42:01.1264079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23 2024-08-27T21:42:05.1626943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.63,f,1814.67,M,992.27,F*22 2024-08-27T21:42:09.2711772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:42:13.3642216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.82,f,1812.90,M,991.30,F*23 2024-08-27T21:42:17.4601973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.32,f,1822.50,M,996.55,F*2E 2024-08-27T21:42:21.5530111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.32,f,1823.41,M,997.05,F*2F 2024-08-27T21:42:25.6619018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:42:29.7924977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T21:42:33.9383796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T21:42:38.0625334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27 2024-08-27T21:42:42.1398483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:42:46.1860275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:42:50.2818247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23 2024-08-27T21:42:54.3776882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:42:58.5174711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E 2024-08-27T21:43:02.6415917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29 2024-08-27T21:43:06.6875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:43:10.8275127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.70,f,1822.61,M,996.62,F*2E 2024-08-27T21:43:14.8936669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.97,f,1823.61,M,997.16,F*20 2024-08-27T21:43:18.9709007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21 2024-08-27T21:43:23.1132928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.58,F*2B 2024-08-27T21:43:27.2062233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.58,f,1818.00,M,994.10,F*21 2024-08-27T21:43:31.3170448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A 2024-08-27T21:43:35.3827719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T21:43:39.5577519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T21:43:43.6974944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T21:43:47.6677374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T21:43:51.7138666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20 2024-08-27T21:43:55.9161943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T21:44:00.1314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:44:04.1622802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:44:08.2238716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:44:12.3358387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:44:16.4058095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T21:44:20.4363106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.95,f,1815.68,M,992.82,F*2F 2024-08-27T21:44:24.6228891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.16,f,1818.49,M,994.36,F*20 2024-08-27T21:44:28.7939975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:44:32.8868594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:44:36.9522753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:44:41.0214624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:44:45.0698594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:44:49.1837471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:44:53.3211560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.62,f,1816.19,M,993.10,F*26 2024-08-27T21:44:57.4471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:45:01.5400385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:45:05.6016266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:45:09.7229628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E 2024-08-27T21:45:13.8319045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.34,f,1814.58,M,992.22,F*29 2024-08-27T21:45:17.8643527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D 2024-08-27T21:45:21.9495586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T21:45:26.1244132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:45:30.2347539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:45:34.3120658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T21:45:38.4362500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T21:45:42.4933015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:45:46.5606132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:45:50.7160682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.92,f,1823.29,M,996.99,F*2C 2024-08-27T21:45:54.8267118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:45:58.8766719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29 2024-08-27T21:46:02.9764302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28 2024-08-27T21:46:07.1065697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:46:11.2464000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T21:46:15.3080781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:46:19.4194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.34,f,1814.58,M,992.22,F*29 2024-08-27T21:46:23.4967070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.59,f,1815.57,M,992.76,F*28 2024-08-27T21:46:27.5760041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:46:31.7159066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:46:35.8244688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:46:39.8705070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:46:44.0145682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.81,f,1823.26,M,996.97,F*2F 2024-08-27T21:46:48.1543729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.83,f,1823.26,M,996.97,F*2D 2024-08-27T21:46:52.2473687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:46:56.2937572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:47:00.4022890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:47:04.4851792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:47:08.6150799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:47:12.7045467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T21:47:16.7688951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:47:20.8617934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24 2024-08-27T21:47:25.0228575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:47:29.1157530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:47:33.1817455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T21:47:37.2747034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:47:41.4300586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:47:45.5074028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.91,M,992.40,F*2D 2024-08-27T21:47:49.5538720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:47:53.6781077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T21:47:57.7909708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:48:01.8779536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.47,f,1819.19,M,994.75,F*29 2024-08-27T21:48:06.0563027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.39,f,1813.37,M,991.56,F*21 2024-08-27T21:48:10.1805299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:48:14.2267307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:48:18.2727503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:48:22.6509118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:48:26.4660956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T21:48:30.6262157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:48:34.7373332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.69,f,1822.92,M,996.78,F*27 2024-08-27T21:48:38.8146558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.93,M,992.42,F*2C 2024-08-27T21:48:42.9252203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.91,f,1805.30,M,987.15,F*2E 2024-08-27T21:48:46.9712828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20 2024-08-27T21:48:51.0757364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:48:55.2215411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:48:59.3926817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E 2024-08-27T21:49:03.5012392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.36,F*29 2024-08-27T21:49:07.6253892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:49:11.6286803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T21:49:15.6821151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T21:49:19.8114660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:49:23.9274534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F 2024-08-27T21:49:27.9719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.37,f,1823.12,M,996.89,F*2A 2024-08-27T21:49:32.1207194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.20,M,992.56,F*20 2024-08-27T21:49:36.2291389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29 2024-08-27T21:49:40.3222662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.91,f,1815.67,M,992.82,F*24 2024-08-27T21:49:44.4151031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:49:48.5142082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:49:52.5759077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:49:56.6688091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T21:50:00.8242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:50:04.9484561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.59,f,1811.91,M,990.76,F*27 2024-08-27T21:50:08.9789231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:50:13.0756571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C 2024-08-27T21:50:17.2047691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:50:21.3757790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:50:25.4374765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.26,f,1819.13,M,994.71,F*20 2024-08-27T21:50:29.5304151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T21:50:33.6234541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.76,f,1820.50,M,995.46,F*26 2024-08-27T21:50:37.6695224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:50:41.7968378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:50:45.9231281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:50:50.0316708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:50:54.1114633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T21:50:58.2295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T21:51:02.2793127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:51:06.4190500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:51:10.5545850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.57,f,1823.18,M,996.93,F*2D 2024-08-27T21:51:14.6400230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:51:18.6729564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C 2024-08-27T21:51:22.8348455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T21:51:26.9902096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.46,f,1821.63,M,996.08,F*29 2024-08-27T21:51:31.0872512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T21:51:35.1958208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20 2024-08-27T21:51:39.2105399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T21:51:43.3347552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T21:51:47.4533397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.42,f,1822.53,M,996.57,F*28 2024-08-27T21:51:51.4763294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26 2024-08-27T21:51:55.6054939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:51:59.7453315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:52:03.8226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.71,f,1822.92,M,996.79,F*2F 2024-08-27T21:52:07.9190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T21:52:12.0155175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:52:16.0616417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:52:20.1983704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22 2024-08-27T21:52:24.3069396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A 2024-08-27T21:52:28.4079664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25 2024-08-27T21:52:32.5341514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:52:36.6738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T21:52:40.7512417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:52:44.8555199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:52:48.9271985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.27,f,1818.52,M,994.38,F*26 2024-08-27T21:52:52.9888682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:52:57.0817586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20 2024-08-27T21:53:01.2216290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26 2024-08-27T21:53:05.3771337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T21:53:09.4213632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T21:53:13.5298211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:53:17.5760185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T21:53:21.6689304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:53:25.8283476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.86,M,992.38,F*26 2024-08-27T21:53:30.0016639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23 2024-08-27T21:53:34.0822773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:53:38.1336963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20 2024-08-27T21:53:42.2146363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T21:53:46.3233046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:53:50.4203250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25 2024-08-27T21:53:54.5444834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E 2024-08-27T21:53:58.5749773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20 2024-08-27T21:54:02.6678399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D 2024-08-27T21:54:06.7608903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D 2024-08-27T21:54:10.9322640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22 2024-08-27T21:54:15.0431823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28 2024-08-27T21:54:19.1360225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:54:23.1821734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20 2024-08-27T21:54:27.3403143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T21:54:31.4231571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:54:35.4736721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:54:39.5823384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.25,f,1814.55,M,992.21,F*27 2024-08-27T21:54:43.6786986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:54:47.7738436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:54:51.9162357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T21:54:56.0404039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.73,f,1814.70,M,992.29,F*2B 2024-08-27T21:55:00.1527286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T21:55:04.1869486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.25,f,1814.55,M,992.21,F*27 2024-08-27T21:55:08.2820882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:55:12.3906970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T21:55:16.5584322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:55:20.6981458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T21:55:24.7645271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A 2024-08-27T21:55:28.8262370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:55:32.9243935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T21:55:37.0174683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.26,f,1822.78,M,996.71,F*21 2024-08-27T21:55:41.1163992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:55:45.1782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T21:55:49.2802284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T21:55:53.4511800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:55:57.5968939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A 2024-08-27T21:56:01.6780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:56:05.7507439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.26,f,1814.86,M,992.38,F*25 2024-08-27T21:56:09.8455497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.21,f,1814.54,M,992.20,F*23 2024-08-27T21:56:15.7661935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.85,M,992.37,F*2D 2024-08-27T21:56:19.6404293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.15,f,1822.44,M,996.52,F*29 2024-08-27T21:56:23.7176270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.31,f,1823.41,M,997.05,F*2C 2024-08-27T21:56:27.8730504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T21:56:31.9971654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.25,f,1821.87,M,996.21,F*2C 2024-08-27T21:56:36.0278069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:56:40.2043563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T21:56:44.2661287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.75,M,992.32,F*2B 2024-08-27T21:56:48.3018757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26 2024-08-27T21:56:52.4261137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:56:56.5995106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.67,f,1817.12,M,993.61,F*25 2024-08-27T21:57:00.6826237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.16,f,1814.52,M,992.19,F*2B 2024-08-27T21:57:04.7287942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T21:57:08.8307885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E 2024-08-27T21:57:12.9189846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.65,f,1822.90,M,996.77,F*26 2024-08-27T21:57:17.0745705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.68,f,1823.52,M,997.11,F*27 2024-08-27T21:57:21.1673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.63,f,1815.58,M,992.77,F*2F 2024-08-27T21:57:25.2644379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21 2024-08-27T21:57:29.3105366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29 2024-08-27T21:57:33.4217208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F 2024-08-27T21:57:37.6126560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:57:41.7272088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T21:57:45.7577685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.54,f,1813.73,M,991.76,F*20 2024-08-27T21:57:49.8506100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C 2024-08-27T21:57:53.9053291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.61,f,1815.58,M,992.77,F*2D 2024-08-27T21:57:58.0786297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:58:02.1871294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T21:58:06.2514508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:58:10.3756074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.33,f,1822.80,M,996.72,F*21 2024-08-27T21:58:14.4216406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T21:58:18.5146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T21:58:22.6231953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T21:58:26.7317846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C 2024-08-27T21:58:30.8121926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C 2024-08-27T21:58:34.9208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C 2024-08-27T21:58:39.0853793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21 2024-08-27T21:58:43.1628358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D 2024-08-27T21:58:47.2088295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.38,f,1814.59,M,992.23,F*25 2024-08-27T21:58:51.3174014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.38,f,1814.59,M,992.23,F*25 2024-08-27T21:58:55.4285247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T21:58:59.5839218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:59:03.6638046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:59:07.7005301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T21:59:11.8872462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T21:59:15.9957489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24 2024-08-27T21:59:20.0912173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24 2024-08-27T21:59:24.1216769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T21:59:28.2458361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T21:59:32.3543116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T21:59:36.4473736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28 2024-08-27T21:59:40.5871547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20 2024-08-27T21:59:44.6488809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T21:59:48.7751662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T21:59:52.8368420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T21:59:56.9140724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15 2024-08-27T22:00:01.0226759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15 2024-08-27T22:00:05.1331607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29 2024-08-27T22:00:09.2886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:00:13.3845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.62,F*24 2024-08-27T22:00:17.4808997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:00:21.5939354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22 2024-08-27T22:00:25.6868131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:00:29.7173774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:00:33.8789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21 2024-08-27T22:00:38.0584058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20 2024-08-27T22:00:42.0739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:00:46.1080854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.59,f,1822.58,M,996.60,F*2D 2024-08-27T22:00:50.2636241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:00:54.3721236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24 2024-08-27T22:00:58.4371036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C 2024-08-27T22:01:02.5299198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C 2024-08-27T22:01:06.6229278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:01:10.7335034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25 2024-08-27T22:01:14.8264160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.86,f,1814.74,M,992.31,F*2C 2024-08-27T22:01:18.9506275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:01:23.0311011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T22:01:27.1218519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E 2024-08-27T22:01:31.2928374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25 2024-08-27T22:01:35.4375088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T22:01:39.4680138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.54,f,1823.17,M,996.92,F*20 2024-08-27T22:01:43.5347772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A 2024-08-27T22:01:47.6431481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22 2024-08-27T22:01:51.7831366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T22:01:55.9094313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.59,f,1814.65,M,992.27,F*29 2024-08-27T22:01:59.9555960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.48,f,1807.61,M,988.41,F*21 2024-08-27T22:02:04.0172055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:02:08.1258076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.14,f,1814.52,M,992.19,F*29 2024-08-27T22:02:12.2344039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T22:02:16.3272551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:02:20.4107668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F 2024-08-27T22:02:24.5220072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.97,M,992.44,F*2D 2024-08-27T22:02:28.6148903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.75,M,992.32,F*2B 2024-08-27T22:02:32.7103604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:02:36.8346885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:02:41.0213382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:02:45.1356042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:02:49.2041885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.64,f,1815.58,M,992.77,F*28 2024-08-27T22:02:53.2346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:02:57.3182681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C 2024-08-27T22:03:01.4241292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T22:03:05.5534254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:03:09.6464053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:03:13.7862752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T22:03:17.8518470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29 2024-08-27T22:03:21.9176586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.85,M,992.37,F*2D 2024-08-27T22:03:26.0262780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.82,f,1822.34,M,996.47,F*25 2024-08-27T22:03:30.1191449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.14,f,1822.14,M,996.36,F*2E 2024-08-27T22:03:34.2656686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T22:03:38.3770312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:03:42.5012876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:03:46.5809298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.70,f,1814.69,M,992.28,F*21 2024-08-27T22:03:50.6807840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:03:54.7270252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:03:58.8394501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B 2024-08-27T22:04:02.9358297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.21,f,1814.84,M,992.37,F*2F 2024-08-27T22:04:07.0176001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:04:11.1262847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:04:15.2209379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:04:19.3296608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.43,f,1822.83,M,996.74,F*23 2024-08-27T22:04:23.4266916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:04:27.5664766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.62,F*24 2024-08-27T22:04:31.6749742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:04:35.7405257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.73,f,1813.78,M,991.79,F*21 2024-08-27T22:04:39.8644791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21 2024-08-27T22:04:43.9419638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T22:04:48.0348653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T22:04:52.1307777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:04:56.2391871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:05:00.3477437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.92,f,1814.45,M,992.15,F*2C 2024-08-27T22:05:04.4439935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:05:08.5265681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21 2024-08-27T22:05:12.6387600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B 2024-08-27T22:05:16.7941888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.09,f,1822.12,M,996.35,F*27 2024-08-27T22:05:20.9340481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23 2024-08-27T22:05:24.9801861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26 2024-08-27T22:05:29.0283163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E 2024-08-27T22:05:33.1524745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E 2024-08-27T22:05:37.2484456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:05:41.3413604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:05:45.4389395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:05:49.5630908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T22:05:53.7029452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23 2024-08-27T22:05:57.7979838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.66,f,1813.46,M,991.61,F*29 2024-08-27T22:06:01.8639947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T22:06:05.9724590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.26,f,1824.00,M,997.38,F*20 2024-08-27T22:06:10.0185888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.67,f,1816.20,M,993.11,F*28 2024-08-27T22:06:14.1740431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T22:06:18.2728007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.23,f,1815.76,M,992.87,F*29 2024-08-27T22:06:22.3812467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T22:06:26.4742005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:06:30.5671781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.67,f,1814.37,M,992.11,F*27 2024-08-27T22:06:34.6500851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T22:06:38.7587582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T22:06:42.8202846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.40,f,1814.60,M,992.23,F*20 2024-08-27T22:06:46.8977254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:06:51.0396722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.57,f,1813.73,M,991.76,F*23 2024-08-27T22:06:55.1637554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:06:59.2879526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T22:07:03.3496621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:07:07.4320835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:07:11.5289495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T22:07:15.7001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:07:19.7934029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.02,f,1814.48,M,992.17,F*2B 2024-08-27T22:07:23.8127094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29 2024-08-27T22:07:27.9370530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B 2024-08-27T22:07:32.0614814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.34,F*2C 2024-08-27T22:07:36.1503110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:07:40.2316882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29 2024-08-27T22:07:44.3322275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A 2024-08-27T22:07:48.4409795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T22:07:52.5497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.51,f,1822.25,M,996.42,F*2E 2024-08-27T22:07:56.6295048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.72,f,1823.84,M,997.29,F*2D 2024-08-27T22:08:00.7539507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.72,f,1823.84,M,997.29,F*2D 2024-08-27T22:08:04.8627035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A 2024-08-27T22:08:08.9580432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A 2024-08-27T22:08:13.0445488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.86,f,1805.90,M,987.48,F*2C 2024-08-27T22:08:17.1240899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:08:21.2954206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:08:25.4079899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21 2024-08-27T22:08:29.4385403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B 2024-08-27T22:08:33.5317693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B 2024-08-27T22:08:37.6296463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:08:41.7384627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.85,M,992.37,F*2D 2024-08-27T22:08:45.8471787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.60,f,1811.31,M,990.43,F*27 2024-08-27T22:08:49.9288787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.60,f,1811.31,M,990.43,F*27 2024-08-27T22:08:54.0082203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T22:08:58.1351088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:09:02.2594702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F 2024-08-27T22:09:06.3525969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:09:10.4456794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28 2024-08-27T22:09:14.5548054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:09:18.6478661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B 2024-08-27T22:09:22.7253971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C 2024-08-27T22:09:26.8252815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F 2024-08-27T22:09:30.9372553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T22:09:35.0966788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22 2024-08-27T22:09:39.1949595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.97,F*2B 2024-08-27T22:09:43.2255705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.72,f,1823.23,M,996.95,F*24 2024-08-27T22:09:47.3259133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:09:51.4346808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T22:09:55.6058027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T22:09:59.6989288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:10:03.7320847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T22:10:07.8591523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:10:11.9522504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27 2024-08-27T22:10:16.0969848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23 2024-08-27T22:10:20.1662049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:10:24.2281414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:10:28.3992050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T22:10:32.5079682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.41,f,1823.14,M,996.90,F*25 2024-08-27T22:10:36.5429325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:10:40.6360158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.08,f,1814.80,M,992.35,F*22 2024-08-27T22:10:44.7447824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T22:10:48.8429411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:10:52.9414969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.75,f,1814.70,M,992.29,F*2D 2024-08-27T22:10:57.0380292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:11:01.1467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T22:11:05.2587043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T22:11:09.3389065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:11:13.4475884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24 2024-08-27T22:11:17.5406468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:11:21.6493481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.56,F*2E 2024-08-27T22:11:25.7490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T22:11:29.8442319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.62,f,1823.20,M,996.94,F*27 2024-08-27T22:11:33.9371639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.45,F*25 2024-08-27T22:11:38.0418927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:11:42.1505243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.28,f,1814.87,M,992.38,F*2A 2024-08-27T22:11:46.3240489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.82,M,992.36,F*2F 2024-08-27T22:11:50.4640834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E 2024-08-27T22:11:54.4834619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:11:58.5608610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.34,F*2C 2024-08-27T22:12:02.6401003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T22:12:06.7332121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.72,f,1814.70,M,992.29,F*2A 2024-08-27T22:12:10.8373330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.77,M,992.33,F*23 2024-08-27T22:12:14.9303030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:12:19.0450906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:12:23.1538709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.33,f,1822.81,M,996.72,F*20 2024-08-27T22:12:27.2646200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:12:31.3421028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22 2024-08-27T22:12:35.4507711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:12:39.6083838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:12:43.7514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28 2024-08-27T22:12:47.7976547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.06,f,1814.49,M,992.18,F*21 2024-08-27T22:12:51.8436883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:12:55.9421157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:13:00.1019861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:13:04.2574492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:13:08.2938963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22 2024-08-27T22:13:12.3342965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.13,f,1823.05,M,996.85,F*26 2024-08-27T22:13:16.5114388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.05,f,1823.33,M,997.01,F*2A 2024-08-27T22:13:20.6099053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T22:13:24.6462138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21 2024-08-27T22:13:28.7549166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.70,f,1814.69,M,992.28,F*21 2024-08-27T22:13:32.8514143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T22:13:36.9338183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.25,f,1814.55,M,992.21,F*27 2024-08-27T22:13:41.0581763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:13:45.1823258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:13:49.2632366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:13:53.3874747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29 2024-08-27T22:13:57.5428381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21 2024-08-27T22:14:01.5891163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:14:05.6352234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:14:09.7438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.80,f,1822.64,M,996.63,F*25 2024-08-27T22:14:13.8368441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:14:17.9492523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T22:14:22.0579048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B 2024-08-27T22:14:26.1540059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:14:30.2469957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20 2024-08-27T22:14:34.3746958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B 2024-08-27T22:14:38.5544038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:14:42.6316054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.98,f,1816.30,M,993.16,F*2E 2024-08-27T22:14:46.7347435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.98,f,1816.30,M,993.16,F*2E 2024-08-27T22:14:50.7396732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B 2024-08-27T22:14:54.8639662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26 2024-08-27T22:14:58.9724752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T22:15:03.0498585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:15:07.1515324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T22:15:11.2600303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:15:15.3532369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:15:19.4644656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:15:23.6198476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A 2024-08-27T22:15:27.7552042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A 2024-08-27T22:15:31.8075488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T22:15:35.8848097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:15:39.9501875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:15:44.0682325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:15:48.1454688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.98,M,992.44,F*27 2024-08-27T22:15:52.2383801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.46,f,1822.84,M,996.74,F*21 2024-08-27T22:15:56.3470072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.13,f,1823.35,M,997.02,F*28 2024-08-27T22:16:00.4555858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T22:16:04.5559063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.32,M,992.63,F*2E 2024-08-27T22:16:08.6489024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:16:12.7316094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D 2024-08-27T22:16:16.8402966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:16:20.9644209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:16:25.0728348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25 2024-08-27T22:16:29.1565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26 2024-08-27T22:16:33.2494877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28 2024-08-27T22:16:37.3424088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T22:16:41.4509428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:16:45.5440061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.64,f,1823.20,M,996.94,F*21 2024-08-27T22:16:49.6908869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T22:16:53.8306210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26 2024-08-27T22:16:57.9510381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27 2024-08-27T22:17:02.0282067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F 2024-08-27T22:17:06.1006961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:17:10.1311909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28 2024-08-27T22:17:14.3178455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20 2024-08-27T22:17:18.4375717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T22:17:22.5243079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:17:26.5861483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D 2024-08-27T22:17:30.6498530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21 2024-08-27T22:17:34.7584549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:17:38.9021731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.30,f,1823.41,M,997.05,F*2D 2024-08-27T22:17:43.0008251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.61,f,1822.89,M,996.77,F*2A 2024-08-27T22:17:47.0995230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T22:17:51.1613421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.40,f,1814.60,M,992.23,F*20 2024-08-27T22:17:55.2541996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A 2024-08-27T22:17:59.3471566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.41,F*26 2024-08-27T22:18:03.4400677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:18:07.6110881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.60,f,1814.66,M,992.27,F*20 2024-08-27T22:18:11.7195586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:18:15.7535026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.36,f,1814.59,M,992.23,F*2B 2024-08-27T22:18:19.8463677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22 2024-08-27T22:18:24.0064584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T22:18:28.0992930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:18:32.2078817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.23,f,1823.69,M,997.20,F*23 2024-08-27T22:18:36.2582203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:18:40.4009157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T22:18:44.5169713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21 2024-08-27T22:18:48.5474436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T22:18:52.6474331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:18:56.8029600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T22:19:00.9739624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:19:05.0844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:19:09.2064551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C 2024-08-27T22:19:13.2369184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22 2024-08-27T22:19:17.3072032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.83,f,1815.64,M,992.81,F*27 2024-08-27T22:19:21.4194287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:19:25.4737182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T22:19:29.5978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.27,f,1823.40,M,997.04,F*2B 2024-08-27T22:19:33.6628225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T22:19:37.8060166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28 2024-08-27T22:19:41.9407212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:19:46.0336795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:19:50.0953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C 2024-08-27T22:19:54.1548171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29 2024-08-27T22:19:58.2480555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:20:02.4073551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.69,f,1814.68,M,992.28,F*28 2024-08-27T22:20:06.5471260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:20:10.5931943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:20:14.7017719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T22:20:18.8103151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T22:20:22.8562221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.69,f,1822.31,M,996.45,F*27 2024-08-27T22:20:26.9492203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T22:20:31.0420756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:20:35.1663523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:20:39.2749292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T22:20:43.3546075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.63,f,1814.67,M,992.27,F*22 2024-08-27T22:20:47.4702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F 2024-08-27T22:20:51.6256515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T22:20:55.7499173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A 2024-08-27T22:20:59.8356432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.93,f,1814.76,M,992.32,F*29 2024-08-27T22:21:03.9130661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:21:07.9590398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26 2024-08-27T22:21:12.1458643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:21:16.2486495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T22:21:20.3104110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28 2024-08-27T22:21:24.3564227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B 2024-08-27T22:21:28.4494860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.08,f,1814.80,M,992.35,F*22 2024-08-27T22:21:32.5462664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.84,M,992.37,F*2C 2024-08-27T22:21:36.7172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:21:40.8174757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T22:21:44.9343602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:21:48.9960881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E 2024-08-27T22:21:53.7920721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:21:57.9720731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:22:02.0752473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A 2024-08-27T22:22:06.2656746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.67,f,1816.81,M,993.45,F*29 2024-08-27T22:22:10.3447287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:22:14.4377398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:22:18.5150650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:22:22.5812466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:22:26.6776219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T22:22:30.7859970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T22:22:34.9437866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.37,f,1822.21,M,996.39,F*26 2024-08-27T22:22:39.0836690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A 2024-08-27T22:22:43.1209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T22:22:47.1826134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T22:22:51.2963989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:22:55.4778554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:22:59.5397310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:23:03.6038390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:23:07.6716522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24 2024-08-27T22:23:11.8305964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.71,f,1814.69,M,992.29,F*21 2024-08-27T22:23:15.9461840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29 2024-08-27T22:23:19.9789308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24 2024-08-27T22:23:24.0651688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.67,f,1823.52,M,997.11,F*28 2024-08-27T22:23:28.1761246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T22:23:32.2726291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D 2024-08-27T22:23:36.3615852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26 2024-08-27T22:23:40.4877344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.38,f,1815.50,M,992.73,F*2D 2024-08-27T22:23:44.5853815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:23:48.6783304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A 2024-08-27T22:23:52.7932781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.11,f,1810.85,M,990.18,F*22 2024-08-27T22:23:56.8861021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.05,f,1812.05,M,990.84,F*2C 2024-08-27T22:24:00.9633647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T22:24:05.0778320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:24:09.2469093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:24:13.3761212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T22:24:17.4377132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T22:24:21.4716502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:24:25.6115245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C 2024-08-27T22:24:29.7255135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:24:33.7891054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E 2024-08-27T22:24:37.9132959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23 2024-08-27T22:24:42.0720115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.27,f,1815.78,M,992.88,F*2C 2024-08-27T22:24:46.1337021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T22:24:50.2528612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T22:24:54.2621596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E 2024-08-27T22:24:58.3603008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.22,f,1814.54,M,992.20,F*20 2024-08-27T22:25:02.4833490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T22:25:06.6098032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:25:10.6930704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:25:14.7760916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29 2024-08-27T22:25:18.8690011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:25:23.0399081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T22:25:27.1363378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:25:31.1728023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:25:35.3125669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25 2024-08-27T22:25:39.4556693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25 2024-08-27T22:25:43.5017580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C 2024-08-27T22:25:47.5634370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.97,M,992.44,F*2D 2024-08-27T22:25:51.6720589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E 2024-08-27T22:25:55.7828601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T22:25:59.8913940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.22,f,1823.38,M,997.04,F*21 2024-08-27T22:26:03.9889861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.84,f,1817.78,M,993.97,F*2F 2024-08-27T22:26:08.0820131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.48,M,992.71,F*27 2024-08-27T22:26:12.1617607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:26:16.3355489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26 2024-08-27T22:26:20.4753007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28 2024-08-27T22:26:24.4901177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T22:26:28.5830899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:26:32.6915904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:26:36.7747588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:26:40.8760509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24 2024-08-27T22:26:45.0288066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:26:49.1997376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.11,f,1815.73,M,992.85,F*2F 2024-08-27T22:26:53.2677879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25 2024-08-27T22:26:57.3420288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28 2024-08-27T22:27:01.4194126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.84,f,1823.26,M,996.97,F*2A 2024-08-27T22:27:05.4684089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20 2024-08-27T22:27:09.5705000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22 2024-08-27T22:27:13.7325588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24 2024-08-27T22:27:17.8256240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T22:27:21.8872114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:27:26.0114042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T22:27:30.0923716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T22:27:34.1719748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:27:38.2806221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C 2024-08-27T22:27:42.4584476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:27:46.5514587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:27:50.6178059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21 2024-08-27T22:27:54.6814864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T22:27:58.7646345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.53,f,1813.11,M,991.42,F*2D 2024-08-27T22:28:02.8888536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T22:28:07.0483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.40,F*25 2024-08-27T22:28:11.2194285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:28:15.2596247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:28:19.2901339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:28:23.4330636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.65,M,992.26,F*27 2024-08-27T22:28:27.5104885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.88,f,1814.74,M,992.31,F*22 2024-08-27T22:28:31.5813422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.16,f,1814.83,M,992.36,F*2D 2024-08-27T22:28:35.6742167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T22:28:39.7912474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.05,f,1822.72,M,996.68,F*22 2024-08-27T22:28:43.8998294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.79,f,1822.95,M,996.80,F*26 2024-08-27T22:28:47.9928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E 2024-08-27T22:28:52.0700426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:28:56.2448433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.64,f,1814.67,M,992.27,F*25 2024-08-27T22:29:00.3377486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:29:04.4073734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T22:29:08.5027285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:29:12.6425501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A 2024-08-27T22:29:16.7200847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A 2024-08-27T22:29:20.7818207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23 2024-08-27T22:29:24.8932445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.76,f,1812.27,M,990.96,F*2B 2024-08-27T22:29:28.9922560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.97,M,992.43,F*2A 2024-08-27T22:29:33.1354652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.28,f,1823.09,M,996.88,F*2F 2024-08-27T22:29:37.2224000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.88,f,1822.67,M,996.65,F*28 2024-08-27T22:29:41.2859983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.29,f,1824.92,M,997.88,F*2C 2024-08-27T22:29:45.3789168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.52,F*25 2024-08-27T22:29:49.4791856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21 2024-08-27T22:29:53.5614411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:29:57.7194736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.06,f,1814.80,M,992.34,F*2D 2024-08-27T22:30:01.9062657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.98,f,1814.77,M,992.33,F*22 2024-08-27T22:30:05.9642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.74,f,1815.61,M,992.79,F*2D 2024-08-27T22:30:10.0336860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T22:30:14.0898878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T22:30:18.1746289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T22:30:22.2931118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E 2024-08-27T22:30:26.3897985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.37,f,1822.82,M,996.73,F*26 2024-08-27T22:30:30.5005842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E 2024-08-27T22:30:34.6402657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C 2024-08-27T22:30:38.7086324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T22:30:42.7724742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:30:46.8813311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.23,f,1812.10,M,990.87,F*2F 2024-08-27T22:30:50.9898994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1814.99,M,992.45,F*23 2024-08-27T22:30:55.0862530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.27,f,1817.61,M,993.88,F*20 2024-08-27T22:30:59.2458719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B 2024-08-27T22:31:03.3388561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:31:07.3781220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28 2024-08-27T22:31:11.4810261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29 2024-08-27T22:31:15.6269379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:31:19.7390176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A 2024-08-27T22:31:23.7857313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.77,f,1822.33,M,996.46,F*29 2024-08-27T22:31:27.8944154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21 2024-08-27T22:31:31.9872251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.34,F*2C 2024-08-27T22:31:36.0830640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20 2024-08-27T22:31:40.1760333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B 2024-08-27T22:31:44.2721824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28 2024-08-27T22:31:48.3965132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29 2024-08-27T22:31:52.5392143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A 2024-08-27T22:31:56.6009501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.90,f,1814.75,M,992.32,F*29 2024-08-27T22:32:00.6781830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:32:04.7712730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24 2024-08-27T22:32:08.8980094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.59,f,1811.91,M,990.77,F*26 2024-08-27T22:32:12.9909491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.90,f,1818.71,M,994.48,F*2C 2024-08-27T22:32:17.1139613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T22:32:21.1849270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T22:32:25.2812223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T22:32:29.4054096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20 2024-08-27T22:32:33.4984142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20 2024-08-27T22:32:37.5600847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F 2024-08-27T22:32:41.6876186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C 2024-08-27T22:32:45.8180373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.02,M,992.46,F*25 2024-08-27T22:32:49.9109391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20 2024-08-27T22:32:53.9725520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25 2024-08-27T22:32:58.0794637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E 2024-08-27T22:33:02.1789456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.60,F*24 2024-08-27T22:33:06.2936771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.98,f,1823.00,M,996.83,F*27 2024-08-27T22:33:10.4039327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.09,f,1822.73,M,996.68,F*2F 2024-08-27T22:33:14.4969170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29 2024-08-27T22:33:18.5773437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T22:33:22.6859081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F 2024-08-27T22:33:26.7815400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T22:33:30.8923526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.12,f,1812.38,M,991.02,F*28 2024-08-27T22:33:34.9852734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.45,f,1817.36,M,993.74,F*24 2024-08-27T22:33:39.0965669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:33:43.2675360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T22:33:47.3447731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T22:33:51.3790956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28 2024-08-27T22:33:55.4875440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T22:33:59.5961430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.68,f,1822.61,M,996.61,F*24 2024-08-27T22:34:03.6825781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.01,f,1823.32,M,997.00,F*2E 2024-08-27T22:34:07.8068181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.01,f,1823.32,M,997.00,F*2E 2024-08-27T22:34:11.8841502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T22:34:15.9552340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T22:34:20.0795994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:34:24.2240179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B 2024-08-27T22:34:28.3313490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:34:32.4219635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.50,f,1805.79,M,987.42,F*2A 2024-08-27T22:34:36.5523491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:34:40.6109603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:34:44.7384040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T22:34:48.8066344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.95,f,1814.76,M,992.33,F*2E 2024-08-27T22:34:52.8785498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.95,f,1820.25,M,995.32,F*29 2024-08-27T22:34:56.9984596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.18,f,1822.15,M,996.36,F*23 2024-08-27T22:35:01.1127418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.18,f,1822.15,M,996.36,F*23 2024-08-27T22:35:05.1901179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.93,M,992.42,F*2C 2024-08-27T22:35:09.2460693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:35:13.4004773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.93,f,1810.19,M,989.82,F*28 2024-08-27T22:35:17.5090011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23 2024-08-27T22:35:21.6062437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E 2024-08-27T22:35:25.6976174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T22:35:29.7789751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B 2024-08-27T22:35:33.9030370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B 2024-08-27T22:35:38.0142043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25 2024-08-27T22:35:42.0878637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.52,F*25 2024-08-27T22:35:46.1718384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.91,f,1822.68,M,996.65,F*2F 2024-08-27T22:35:50.2803149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.35,f,1822.81,M,996.72,F*26 2024-08-27T22:35:54.3888964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F 2024-08-27T22:35:58.4818234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T22:36:02.5830590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D 2024-08-27T22:36:06.6758684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F 2024-08-27T22:36:10.7864409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.24,f,1814.55,M,992.21,F*26 2024-08-27T22:36:14.8971969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.05,f,1812.05,M,990.84,F*2C 2024-08-27T22:36:19.0144389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.45,F*25 2024-08-27T22:36:23.1030325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E 2024-08-27T22:36:27.2429429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A 2024-08-27T22:36:31.3088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:36:35.3896174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.86,f,1811.69,M,990.64,F*26 2024-08-27T22:36:39.5293306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.86,f,1811.69,M,990.64,F*26 2024-08-27T22:36:43.7034846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.13,f,1820.61,M,995.52,F*23 2024-08-27T22:36:47.7410509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22 2024-08-27T22:36:51.7871587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22 2024-08-27T22:36:55.8820637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20 2024-08-27T22:36:59.9905872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22 2024-08-27T22:37:04.0790684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23 2024-08-27T22:37:08.2031784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29 2024-08-27T22:37:12.3151588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27 2024-08-27T22:37:16.3923835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.95,f,1814.76,M,992.33,F*2E 2024-08-27T22:37:20.4829648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T22:37:24.5759991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:37:28.6831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:37:32.8073799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26 2024-08-27T22:37:36.9002474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.46,f,1820.40,M,995.41,F*23 2024-08-27T22:37:40.9721474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.40,F*2F 2024-08-27T22:37:45.1434053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D 2024-08-27T22:37:49.2334581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E 2024-08-27T22:37:53.3365120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:37:57.3825680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B 2024-08-27T22:38:01.5421893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25 2024-08-27T22:38:05.6507145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T22:38:09.6966944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:38:13.8365228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26 2024-08-27T22:38:17.9294406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T22:38:21.9911806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T22:38:26.1359445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T22:38:30.2888152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T22:38:34.3232162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.08,M,992.50,F*26 2024-08-27T22:38:38.3928955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.88,f,1813.22,M,991.48,F*21 2024-08-27T22:38:42.4899088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:38:46.5698942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23 2024-08-27T22:38:50.6841013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T22:38:54.7928418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.03,f,1814.79,M,992.34,F*2E 2024-08-27T22:38:58.9012231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B 2024-08-27T22:39:02.9786069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:39:07.0903537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E 2024-08-27T22:39:11.1902356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.80,f,1814.72,M,992.30,F*2D 2024-08-27T22:39:15.3142954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.80,f,1814.72,M,992.30,F*2D 2024-08-27T22:39:19.3760424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.84,f,1822.96,M,996.81,F*26 2024-08-27T22:39:23.4534440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T22:39:27.5857972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20 2024-08-27T22:39:31.7627959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T22:39:35.8589881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A 2024-08-27T22:39:39.8738725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T22:39:43.9763288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:39:48.1004955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:39:52.2090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A 2024-08-27T22:39:56.3019794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T22:40:00.3784775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T22:40:04.4869422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20 2024-08-27T22:40:08.6101333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:40:12.7052107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.81,f,1823.26,M,996.97,F*2F 2024-08-27T22:40:16.7776331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.65,f,1822.90,M,996.77,F*26 2024-08-27T22:40:20.8895474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.65,f,1822.90,M,996.77,F*26 2024-08-27T22:40:24.9894477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:40:29.1291965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:40:33.2884258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:40:37.3371891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:40:41.3988301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25 2024-08-27T22:40:45.4964059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20 2024-08-27T22:40:49.5927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.19,f,1806.00,M,987.53,F*2B 2024-08-27T22:40:53.6728694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T22:40:57.8189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:41:02.0056855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E 2024-08-27T22:41:06.0596907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.42,f,1823.14,M,996.90,F*26 2024-08-27T22:41:10.1370112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.34,f,1823.11,M,996.89,F*2A 2024-08-27T22:41:14.2017522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C 2024-08-27T22:41:18.2982679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T22:41:22.3880288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T22:41:26.4966247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:41:30.5778621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T22:41:34.6993071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23 2024-08-27T22:41:38.8078686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.10,f,1814.81,M,992.35,F*2A 2024-08-27T22:41:42.9006410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B 2024-08-27T22:41:46.9780338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:41:51.0901093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B 2024-08-27T22:41:55.1800558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T22:41:59.2951334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.93,f,1822.99,M,996.82,F*2C 2024-08-27T22:42:03.3775717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.97,F*2B 2024-08-27T22:42:07.4967931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T22:42:11.5916864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.33,f,1814.58,M,992.22,F*2E 2024-08-27T22:42:15.6690825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T22:42:19.7932193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26 2024-08-27T22:42:23.9755622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:42:28.0755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23 2024-08-27T22:42:32.1373621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T22:42:36.1834912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A 2024-08-27T22:42:40.3388918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T22:42:44.4162326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:42:48.4779447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.40,f,1815.21,M,992.57,F*21 2024-08-27T22:42:52.5745403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.63,f,1822.90,M,996.77,F*20 2024-08-27T22:42:56.7012768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.63,f,1822.90,M,996.77,F*20 2024-08-27T22:43:00.7983348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T22:43:04.9224491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.13,f,1812.08,M,990.86,F*24 2024-08-27T22:43:09.0693018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T22:43:13.1087635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:43:17.1894122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.16,f,1814.52,M,992.19,F*2B 2024-08-27T22:43:21.3006456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T22:43:25.4293935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T22:43:29.5104822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A 2024-08-27T22:43:33.5721682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E 2024-08-27T22:43:37.6838077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T22:43:41.7952051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.85,M,992.37,F*2D 2024-08-27T22:43:45.9378771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.24,f,1809.37,M,989.37,F*20 2024-08-27T22:43:50.0132077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23 2024-08-27T22:43:54.0595151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26 2024-08-27T22:43:58.1859276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:44:02.3413237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21 2024-08-27T22:44:06.4654721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21 2024-08-27T22:44:10.4883412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:44:14.5910926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C 2024-08-27T22:44:18.7022521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23 2024-08-27T22:44:22.7985060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:44:26.9226323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.08,f,1811.45,M,990.51,F*28 2024-08-27T22:44:31.0158090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.15,f,1811.47,M,990.52,F*25 2024-08-27T22:44:35.1302960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.49,M,992.72,F*29 2024-08-27T22:44:39.2153702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26 2024-08-27T22:44:43.2844644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T22:44:47.4434394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.17,f,1820.32,M,995.36,F*22 2024-08-27T22:44:51.5391852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:44:55.6945753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:44:59.7719961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:45:03.8582530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23 2024-08-27T22:45:07.9533275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20 2024-08-27T22:45:11.9993495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:45:16.0873139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:45:20.2449043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.22,f,1814.54,M,992.20,F*20 2024-08-27T22:45:24.4003873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T22:45:28.4682033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T22:45:32.4829236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T22:45:36.5914813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.97,f,1822.70,M,996.66,F*23 2024-08-27T22:45:40.6947801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21 2024-08-27T22:45:44.7903657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.64,f,1814.37,M,992.11,F*24 2024-08-27T22:45:48.9514403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.82,f,1812.29,M,990.97,F*2F 2024-08-27T22:45:53.0386655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24 2024-08-27T22:45:57.0823407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25 2024-08-27T22:46:01.2715548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25 2024-08-27T22:46:05.3716125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:46:09.4489304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.35,F*2A 2024-08-27T22:46:13.5380878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:46:17.6467086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.61,f,1814.66,M,992.27,F*21 2024-08-27T22:46:21.7083623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.61,f,1814.66,M,992.27,F*21 2024-08-27T22:46:25.8013995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.00,f,1822.70,M,996.67,F*2A 2024-08-27T22:46:29.8654249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.69,f,1822.30,M,996.45,F*26 2024-08-27T22:46:33.9793050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.22,f,1814.54,M,992.20,F*20 2024-08-27T22:46:38.1041547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:46:42.2155577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.90,M,992.40,F*22 2024-08-27T22:46:46.2794940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.19,f,1814.53,M,992.20,F*2F 2024-08-27T22:46:50.4065922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:46:54.5151744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.34,F*2D 2024-08-27T22:46:58.6101750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B 2024-08-27T22:47:02.6807672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T22:47:06.7969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.48,f,1814.62,M,992.25,F*2C 2024-08-27T22:47:10.8899662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.40,f,1811.85,M,990.73,F*2F 2024-08-27T22:47:14.9828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T22:47:19.1069609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.48,f,1823.15,M,996.91,F*2C 2024-08-27T22:47:23.1843922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.24,f,1822.78,M,996.71,F*23 2024-08-27T22:47:27.2773037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:47:31.3797548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:47:35.5578348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20 2024-08-27T22:47:39.6507709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25 2024-08-27T22:47:43.6811987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T22:47:47.8072658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28 2024-08-27T22:47:51.9157979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T22:47:56.0399898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21 2024-08-27T22:48:00.1172486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20 2024-08-27T22:48:04.2436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:48:08.3289903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.92,M,992.41,F*26 2024-08-27T22:48:12.4533073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.45,f,1814.00,M,991.91,F*2B 2024-08-27T22:48:16.4992983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.47,f,1821.93,M,996.24,F*28 2024-08-27T22:48:20.5694322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.70,f,1815.60,M,992.78,F*29 2024-08-27T22:48:24.6935776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:48:28.8073824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:48:32.9471428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.49,f,1812.19,M,990.92,F*2E 2024-08-27T22:48:37.0733474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28 2024-08-27T22:48:41.1194023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:48:45.2123554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.82,f,1807.10,M,988.14,F*28 2024-08-27T22:48:49.2896818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:48:53.3861009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29 2024-08-27T22:48:57.5439065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.75,M,992.32,F*2B 2024-08-27T22:49:01.7237109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T22:49:05.8142216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.23,f,1822.77,M,996.70,F*2A 2024-08-27T22:49:09.9258830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T22:49:13.9597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A 2024-08-27T22:49:18.0370963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.73,f,1814.70,M,992.29,F*2B 2024-08-27T22:49:22.1645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.94,f,1812.02,M,990.82,F*24 2024-08-27T22:49:26.1948730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B 2024-08-27T22:49:30.3348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:49:34.4902707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:49:38.5454071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.45,M,992.70,F*21 2024-08-27T22:49:42.5758672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T22:49:46.7486896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T22:49:50.8261038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T22:49:54.9432975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T22:49:58.9940686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25 2024-08-27T22:50:03.1371391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T22:50:07.2300109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29 2024-08-27T22:50:11.2917630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29 2024-08-27T22:50:15.3911530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28 2024-08-27T22:50:19.5406985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D 2024-08-27T22:50:23.6337873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A 2024-08-27T22:50:27.6974902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T22:50:31.8530324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:50:35.9615864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T22:50:39.9920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T22:50:44.1030970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T22:50:48.1961772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:50:52.2734334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.32,f,1823.11,M,996.89,F*2C 2024-08-27T22:50:56.4444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.57,f,1822.88,M,996.76,F*2F 2024-08-27T22:51:00.6623494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25 2024-08-27T22:51:04.6616011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T22:51:08.7232660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20 2024-08-27T22:51:12.7908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24 2024-08-27T22:51:16.8778155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.51,f,1811.89,M,990.75,F*25 2024-08-27T22:51:20.9963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T22:51:25.1251775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28 2024-08-27T22:51:29.2025784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.04,M,992.47,F*2E 2024-08-27T22:51:33.3356983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:51:37.4774782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T22:51:41.5259070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E 2024-08-27T22:51:45.5876511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.92,f,1822.98,M,996.82,F*2C 2024-08-27T22:51:49.7378893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.46,f,1823.15,M,996.91,F*22 2024-08-27T22:51:53.9247770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B 2024-08-27T22:51:57.9864744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.76,M,992.32,F*28 2024-08-27T22:52:02.0533482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T22:52:06.0838462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.84,f,1814.43,M,992.14,F*2C 2024-08-27T22:52:10.1947514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.70,f,1814.69,M,992.28,F*21 2024-08-27T22:52:14.3061732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T22:52:18.4147264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A 2024-08-27T22:52:22.5252513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T22:52:26.6026695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:52:30.6955461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:52:34.7885817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21 2024-08-27T22:52:38.9239278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:52:43.0014967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.67,f,1822.91,M,996.78,F*2A 2024-08-27T22:52:47.0632194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T22:52:51.1929493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.65,M,992.26,F*27 2024-08-27T22:52:55.3111658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24 2024-08-27T22:52:59.4260181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T22:53:03.5052963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24 2024-08-27T22:53:07.6113150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D 2024-08-27T22:53:11.7068739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.54,f,1815.55,M,992.76,F*27 2024-08-27T22:53:15.8455396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21 2024-08-27T22:53:19.9228529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21 2024-08-27T22:53:23.9872424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28 2024-08-27T22:53:28.0870589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.20,f,1814.54,M,992.20,F*22 2024-08-27T22:53:32.2147831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20 2024-08-27T22:53:36.3125042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.96,F*2A 2024-08-27T22:53:40.4002676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20 2024-08-27T22:53:44.4915967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T22:53:48.6054683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T22:53:52.6983111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T22:53:56.8093501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:54:00.9533223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:54:05.0179186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.31,F*22 2024-08-27T22:54:09.0641024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21 2024-08-27T22:54:13.1882389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T22:54:17.3437081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.98,f,1814.77,M,992.33,F*22 2024-08-27T22:54:21.4546953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T22:54:25.4851303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.54,f,1823.48,M,997.09,F*2A 2024-08-27T22:54:29.6093482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.59,f,1822.58,M,996.60,F*2D 2024-08-27T22:54:33.7042345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.56,F*2E 2024-08-27T22:54:37.8010557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:54:41.9012110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T22:54:46.0014214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A 2024-08-27T22:54:50.1101784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C 2024-08-27T22:54:54.2031358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27 2024-08-27T22:54:58.3115966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A 2024-08-27T22:55:02.4681305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:55:06.5488974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T22:55:10.6106613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.05,M,992.48,F*23 2024-08-27T22:55:14.6900607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:55:18.7949931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.26,f,1823.09,M,996.88,F*21 2024-08-27T22:55:22.9037183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.95,f,1819.95,M,995.16,F*2F 2024-08-27T22:55:26.9988727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26 2024-08-27T22:55:31.1074375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F 2024-08-27T22:55:35.2159739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.84,f,1813.51,M,991.64,F*26 2024-08-27T22:55:39.2967874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.49,M,992.72,F*29 2024-08-27T22:55:43.4054715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.29,f,1814.56,M,992.22,F*2B 2024-08-27T22:55:47.5096238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A 2024-08-27T22:55:51.6064688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.70,f,1814.69,M,992.28,F*21 2024-08-27T22:55:55.6995107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.41,F*2E 2024-08-27T22:55:59.7970477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T22:56:03.8919119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23 2024-08-27T22:56:08.0060889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.63,f,1811.01,M,990.27,F*26 2024-08-27T22:56:12.0991063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.63,f,1811.01,M,990.27,F*26 2024-08-27T22:56:17.9260638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.92,f,1822.68,M,996.65,F*2C 2024-08-27T22:56:21.9409168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D 2024-08-27T22:56:26.0494954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26 2024-08-27T22:56:30.1579305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21 2024-08-27T22:56:34.2666306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T22:56:38.3551425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F 2024-08-27T22:56:42.4400025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26 2024-08-27T22:56:46.5330531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.34,F*2D 2024-08-27T22:56:50.6376558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.28,M,992.61,F*29 2024-08-27T22:56:54.7461769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.85,f,1822.66,M,996.64,F*25 2024-08-27T22:56:58.8460249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.42,f,1822.53,M,996.57,F*28 2024-08-27T22:57:02.9502859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T22:57:07.0435187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.11,f,1808.41,M,988.85,F*2B 2024-08-27T22:57:11.1319442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.08,M,992.50,F*26 2024-08-27T22:57:15.2249720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:57:19.3335705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A 2024-08-27T22:57:23.4483598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.52,F*25 2024-08-27T22:57:27.5706583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.93,f,1815.06,M,992.49,F*24 2024-08-27T22:57:31.6793414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.59,f,1815.57,M,992.77,F*29 2024-08-27T22:57:35.7409093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T22:57:39.8986024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E 2024-08-27T22:57:43.9820070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.40,f,1816.43,M,993.23,F*28 2024-08-27T22:57:48.0437679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.67,f,1823.52,M,997.11,F*28 2024-08-27T22:57:52.1680951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.10,f,1822.74,M,996.68,F*20 2024-08-27T22:57:56.2610181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26 2024-08-27T22:58:00.3425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B 2024-08-27T22:58:04.4558266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B 2024-08-27T22:58:08.5683150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.08,M,992.50,F*26 2024-08-27T22:58:12.6955468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25 2024-08-27T22:58:16.8401316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B 2024-08-27T22:58:20.8705130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.53,F*24 2024-08-27T22:58:24.9947685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:58:29.0603306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T22:58:33.1416717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T22:58:37.2343720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T22:58:41.3303194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.20,f,1823.37,M,997.03,F*2B 2024-08-27T22:58:45.4385298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.81,f,1823.26,M,996.97,F*2F 2024-08-27T22:58:49.5313412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T22:58:53.6266685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T22:58:57.7251681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28 2024-08-27T22:59:01.8496371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26 2024-08-27T22:59:05.9676701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28 2024-08-27T22:59:10.0784737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A 2024-08-27T22:59:14.1740189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.85,M,992.37,F*2A 2024-08-27T22:59:18.2355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21 2024-08-27T22:59:22.3283126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B 2024-08-27T22:59:26.4368204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T22:59:30.5365270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T22:59:34.6449408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.89,M,996.77,F*21 2024-08-27T22:59:38.7603178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.89,M,996.77,F*21 2024-08-27T22:59:42.8364358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21 2024-08-27T22:59:46.9177512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.80,f,1814.72,M,992.30,F*2D 2024-08-27T22:59:51.0260689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T22:59:55.1519472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T22:59:59.2473668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28 2024-08-27T23:00:03.3557659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T23:00:07.4341959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20 2024-08-27T23:00:11.5318810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:00:15.6342613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:00:19.7306597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:00:23.8362483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23 2024-08-27T23:00:27.9292126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.31,f,1823.41,M,997.05,F*2C 2024-08-27T23:00:32.0532981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.41,f,1822.52,M,996.57,F*2A 2024-08-27T23:00:36.1617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T23:00:40.2388708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:00:44.3317615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22 2024-08-27T23:00:48.5041306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T23:00:52.5882592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.51,f,1816.76,M,993.42,F*23 2024-08-27T23:00:56.6498170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21 2024-08-27T23:01:00.7462540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E 2024-08-27T23:01:04.8314848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T23:01:08.9293552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.54,f,1814.64,M,992.26,F*24 2024-08-27T23:01:13.0327657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29 2024-08-27T23:01:17.1254798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.95,f,1814.76,M,992.33,F*2E 2024-08-27T23:01:21.2183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.97,f,1823.31,M,997.00,F*21 2024-08-27T23:01:25.3270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.05,f,1822.72,M,996.68,F*22 2024-08-27T23:01:29.4603225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25 2024-08-27T23:01:33.5687608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20 2024-08-27T23:01:37.6459907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:01:41.7310295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21 2024-08-27T23:01:45.8321870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.13,M,992.52,F*23 2024-08-27T23:01:49.9406846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:01:54.0647178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F 2024-08-27T23:01:58.1522234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21 2024-08-27T23:02:02.2650696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21 2024-08-27T23:02:06.3267962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29 2024-08-27T23:02:10.4351937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29 2024-08-27T23:02:14.5380252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T23:02:18.6184013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.56,f,1823.18,M,996.93,F*2C 2024-08-27T23:02:22.7339487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B 2024-08-27T23:02:26.8287710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.55,f,1811.90,M,990.76,F*2A 2024-08-27T23:02:30.9254320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27 2024-08-27T23:02:35.0185539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E 2024-08-27T23:02:39.1427706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.89,f,1814.44,M,992.15,F*27 2024-08-27T23:02:43.2511543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C 2024-08-27T23:02:47.3597165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E 2024-08-27T23:02:51.4368926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T23:02:55.5298089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E 2024-08-27T23:02:59.6443359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.65,M,992.26,F*27 2024-08-27T23:03:03.7597951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.65,M,992.26,F*27 2024-08-27T23:03:07.8354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T23:03:11.9150295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.19,f,1822.76,M,996.70,F*22 2024-08-27T23:03:16.0234804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A 2024-08-27T23:03:20.1588632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.93,f,1814.76,M,992.32,F*29 2024-08-27T23:03:24.2560916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.68,f,1812.85,M,991.28,F*2A 2024-08-27T23:03:28.3230403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.35,f,1814.58,M,992.22,F*28 2024-08-27T23:03:32.4649511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T23:03:36.5872096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.97,M,992.44,F*2D 2024-08-27T23:03:40.6801988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B 2024-08-27T23:03:44.7314012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D 2024-08-27T23:03:48.8288374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20 2024-08-27T23:03:52.9392931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:03:57.0499464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C 2024-08-27T23:04:01.1452796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.50,f,1822.55,M,996.58,F*22 2024-08-27T23:04:05.2364778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.57,f,1822.57,M,996.59,F*26 2024-08-27T23:04:09.3317030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.82,M,992.36,F*2F 2024-08-27T23:04:13.4321543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T23:04:17.5406258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.29,F*2E 2024-08-27T23:04:21.6399093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:04:25.7357748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21 2024-08-27T23:04:29.8911526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.62,f,1815.58,M,992.77,F*2E 2024-08-27T23:04:33.9995874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T23:04:38.0645442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T23:04:42.1417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.54,f,1814.64,M,992.26,F*24 2024-08-27T23:04:46.2221595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T23:04:50.3288413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C 2024-08-27T23:04:54.4446197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.75,f,1823.24,M,996.96,F*27 2024-08-27T23:04:58.5366219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T23:05:02.6841395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.85,M,992.37,F*2A 2024-08-27T23:05:06.7720720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T23:05:10.8873720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.26,f,1814.86,M,992.38,F*25 2024-08-27T23:05:14.9267180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21 2024-08-27T23:05:19.0232707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23 2024-08-27T23:05:23.1299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:05:27.2384269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.48,F*20 2024-08-27T23:05:31.3573824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T23:05:35.4417715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.23,M,992.58,F*2A 2024-08-27T23:05:39.5190982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T23:05:43.6375860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T23:05:47.7370421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.37,f,1823.12,M,996.90,F*22 2024-08-27T23:05:51.8322639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.74,f,1822.93,M,996.79,F*2B 2024-08-27T23:05:55.9289979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T23:06:00.0487162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:06:04.1676296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:06:08.2292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:06:12.3107841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F 2024-08-27T23:06:16.4542239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E 2024-08-27T23:06:20.5958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.37,f,1814.59,M,992.23,F*2A 2024-08-27T23:06:24.7356025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.47,f,1808.83,M,989.08,F*25 2024-08-27T23:06:28.7816735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.77,f,1813.19,M,991.46,F*27 2024-08-27T23:06:32.8209012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T23:06:36.9293281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T23:06:41.0378829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21 2024-08-27T23:06:45.1308065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T23:06:49.2267475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T23:06:53.3352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:06:57.4280949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22 2024-08-27T23:07:01.5376946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29 2024-08-27T23:07:05.6314576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B 2024-08-27T23:07:09.7353928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T23:07:13.8595226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28 2024-08-27T23:07:17.9387952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A 2024-08-27T23:07:22.0317577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21 2024-08-27T23:07:26.1402923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21 2024-08-27T23:07:30.2232013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T23:07:34.3161464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T23:07:38.4382717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.12,f,1823.66,M,997.19,F*24 2024-08-27T23:07:42.5623849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T23:07:46.6962189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F 2024-08-27T23:07:50.7691897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.67,F*2F 2024-08-27T23:07:54.8314056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T23:07:58.9270649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C 2024-08-27T23:08:03.0511550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:08:07.1711019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:08:11.2354317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C 2024-08-27T23:08:15.3284008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C 2024-08-27T23:08:19.4239042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:08:23.5324693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29 2024-08-27T23:08:27.6253725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T23:08:31.7361118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.09,f,1822.43,M,996.51,F*20 2024-08-27T23:08:35.8622271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.94,f,1815.68,M,992.82,F*2E 2024-08-27T23:08:39.9708405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22 2024-08-27T23:08:44.0488092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T23:08:48.1416761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T23:08:52.2346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T23:08:56.3431556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:09:00.4673614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21 2024-08-27T23:09:04.5469144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.80,f,1814.72,M,992.30,F*2D 2024-08-27T23:09:08.6241430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20 2024-08-27T23:09:12.7482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.36,f,1814.58,M,992.23,F*2A 2024-08-27T23:09:16.8474517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26 2024-08-27T23:09:20.9248242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T23:09:25.0367950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.13,f,1823.05,M,996.86,F*25 2024-08-27T23:09:29.1956114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:09:33.2920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28 2024-08-27T23:09:37.3381903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.49,f,1814.62,M,992.25,F*2D 2024-08-27T23:09:41.4311126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C 2024-08-27T23:09:45.5240351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D 2024-08-27T23:09:49.7106795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T23:09:53.8240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T23:09:57.8517621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.24,M,992.59,F*28 2024-08-27T23:10:01.9340775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25 2024-08-27T23:10:06.0425772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23 2024-08-27T23:10:10.1357198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:10:14.2287140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.18,f,1823.67,M,997.20,F*25 2024-08-27T23:10:18.3248830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T23:10:22.4254317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22 2024-08-27T23:10:26.5990081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E 2024-08-27T23:10:30.6920027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23 2024-08-27T23:10:34.7299255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28 2024-08-27T23:10:38.8439987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.91,M,992.41,F*28 2024-08-27T23:10:42.9525335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D 2024-08-27T23:10:47.0473623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T23:10:51.1471850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T23:10:55.2401740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B 2024-08-27T23:10:59.3355145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T23:11:03.4443504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T23:11:07.5440645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.39,f,1822.52,M,996.57,F*25 2024-08-27T23:11:11.6399805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.95,f,1823.30,M,996.99,F*23 2024-08-27T23:11:15.7532111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.95,f,1823.30,M,996.99,F*23 2024-08-27T23:11:19.8322603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26 2024-08-27T23:11:23.9155496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T23:11:28.0241002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:15:16.5890707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35 2024-08-27T23:15:22.1219576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.50,f,-6.86,M,-3.75,F*36 2024-08-27T23:15:28.2654656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30 2024-08-27T23:15:34.4205709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.01,f,2429.56,M,1328.50,F*1D 2024-08-27T23:15:40.1693505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10 2024-08-27T23:15:45.9025119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.52,f,2435.81,M,1331.92,F*14 2024-08-27T23:15:51.6670881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.08,f,2427.76,M,1327.51,F*13 2024-08-27T23:15:57.3846828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E 2024-08-27T23:16:03.1178809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12 2024-08-27T23:16:07.5232720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12 2024-08-27T23:16:11.7745910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12 2024-08-27T23:16:15.8675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12 2024-08-27T23:16:19.9761082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31 2024-08-27T23:16:24.0690940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C 2024-08-27T23:16:28.1686775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39 2024-08-27T23:16:32.2703156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T23:16:36.3632283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29 2024-08-27T23:16:40.4654200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E 2024-08-27T23:16:44.5707274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:16:48.6636293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T23:16:52.7721972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.14,f,1823.05,M,996.86,F*22 2024-08-27T23:16:56.8650852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F 2024-08-27T23:17:00.9661772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T23:17:05.0629631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21 2024-08-27T23:17:09.1714745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29 2024-08-27T23:17:13.2644646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22 2024-08-27T23:17:17.3787554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22 2024-08-27T23:17:21.4648315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T23:17:25.5633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.02,M,992.47,F*2D 2024-08-27T23:17:29.6719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F 2024-08-27T23:17:33.7692227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27 2024-08-27T23:17:37.8778079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F 2024-08-27T23:17:41.9707804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T23:17:46.0637470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.07,f,1823.64,M,997.18,F*23 2024-08-27T23:17:50.1722838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T23:17:54.2654733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B 2024-08-27T23:17:58.3778161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T23:18:02.4706839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:18:06.5656186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:18:10.6666073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.93,f,1815.67,M,992.82,F*26 2024-08-27T23:18:14.7770279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20 2024-08-27T23:18:18.8747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T23:18:22.9723773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:18:27.0652741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T23:18:31.1645040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21 2024-08-27T23:18:35.2756573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E 2024-08-27T23:18:39.3725626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.49,f,1823.77,M,997.25,F*25 2024-08-27T23:18:43.4691397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T23:18:47.5776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T23:18:51.6685416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T23:18:55.7771133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:18:59.8700433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23 2024-08-27T23:19:03.9785915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28 2024-08-27T23:19:08.0715533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.28,f,1814.86,M,992.38,F*2B 2024-08-27T23:19:12.1707048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:19:16.2637773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24 2024-08-27T23:19:20.3722494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28 2024-08-27T23:19:24.4652013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.48,f,1815.84,M,992.91,F*2E 2024-08-27T23:19:28.5769183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.54,f,1823.17,M,996.92,F*20 2024-08-27T23:19:32.6698968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.08,f,1823.34,M,997.01,F*20 2024-08-27T23:19:36.7785323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23 2024-08-27T23:19:40.8714471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C 2024-08-27T23:19:44.9753012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T23:19:49.0680339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.67,f,1815.59,M,992.78,F*25 2024-08-27T23:19:53.1767667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29 2024-08-27T23:19:57.2722652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27 2024-08-27T23:20:01.3779352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E 2024-08-27T23:20:05.4735777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T23:20:09.5666786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T23:20:13.6752003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.76,f,1815.62,M,992.79,F*2C 2024-08-27T23:20:17.7680823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:20:21.8766141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.58,f,1823.49,M,997.10,F*2F 2024-08-27T23:20:25.9696278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.39,f,1823.13,M,996.90,F*2D 2024-08-27T23:20:30.0781409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T23:20:34.1711504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A 2024-08-27T23:20:38.2797194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E 2024-08-27T23:20:42.3727389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21 2024-08-27T23:20:46.4754734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21 2024-08-27T23:20:50.5711036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29 2024-08-27T23:20:54.6798515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T23:20:58.7728108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29 2024-08-27T23:21:02.8833603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24 2024-08-27T23:21:06.9762744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:21:11.0681868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:21:15.1658225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.51,f,1822.56,M,996.59,F*21 2024-08-27T23:21:19.2809177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.70,f,1822.00,M,996.28,F*29 2024-08-27T23:21:23.3798564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22 2024-08-27T23:21:27.4763174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:21:31.5693049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.57,F*27 2024-08-27T23:21:35.6779458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29 2024-08-27T23:21:39.7708722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D 2024-08-27T23:21:43.8683296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T23:21:47.9770176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:21:52.0671080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:21:56.1780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:22:00.2712026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.25,f,1814.55,M,992.21,F*27 2024-08-27T23:22:04.3677199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T23:22:08.4762962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T23:22:12.5691626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.85,f,1822.96,M,996.81,F*27 2024-08-27T23:22:16.6688607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21 2024-08-27T23:22:20.7774198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.39,f,1814.29,M,992.07,F*24 2024-08-27T23:22:24.8759537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.23,f,1812.11,M,990.87,F*2E 2024-08-27T23:22:28.9721080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22 2024-08-27T23:22:33.0805106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C 2024-08-27T23:22:37.1739404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:22:41.2769498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25 2024-08-27T23:22:45.3721110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.82,f,1814.72,M,992.30,F*2F 2024-08-27T23:22:49.4706356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:22:53.5823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.95,M,992.42,F*2F 2024-08-27T23:22:57.6770516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T23:23:01.7737009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.04,f,1822.72,M,996.67,F*2C 2024-08-27T23:23:05.8684465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.43,f,1822.84,M,996.74,F*24 2024-08-27T23:23:09.9678818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.04,M,992.47,F*2E 2024-08-27T23:23:14.0764632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25 2024-08-27T23:23:18.1810512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A 2024-08-27T23:23:22.2772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.99,f,1815.69,M,992.83,F*23 2024-08-27T23:23:26.3767932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A 2024-08-27T23:23:30.4792269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:23:34.5808714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25 2024-08-27T23:23:38.6737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F 2024-08-27T23:23:42.7823513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:23:46.8799005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.41,f,1812.16,M,990.90,F*2B 2024-08-27T23:23:50.9747880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T23:23:55.0833796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.12,f,1823.35,M,997.02,F*29 2024-08-27T23:23:59.1762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T23:24:03.2723776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T23:24:07.3743781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23 2024-08-27T23:24:11.4828862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20 2024-08-27T23:24:15.5758929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T23:24:19.6745415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T23:24:23.7747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:24:27.8774782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:24:31.9700292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A 2024-08-27T23:24:36.0785139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T23:24:40.1753439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T23:24:44.2839242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T23:24:48.3793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.75,f,1823.24,M,996.96,F*27 2024-08-27T23:24:52.4721074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T23:24:56.5699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B 2024-08-27T23:25:00.6786363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.80,f,1815.94,M,992.97,F*2D 2024-08-27T23:25:04.7717434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23 2024-08-27T23:25:08.8803261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27 2024-08-27T23:25:12.9774888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.67,f,1814.68,M,992.28,F*26 2024-08-27T23:25:17.0748694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28 2024-08-27T23:25:21.1826298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T23:25:25.2810896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:25:29.3771814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T23:25:33.4700141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:25:37.5786134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26 2024-08-27T23:25:41.6716579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.77,f,1822.63,M,996.63,F*2A 2024-08-27T23:25:45.7802834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.47,f,1823.46,M,997.08,F*27 2024-08-27T23:25:49.8731948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T23:25:53.9748122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.34,M,992.64,F*2B 2024-08-27T23:25:58.0833805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26 2024-08-27T23:26:02.1773934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T23:26:06.2800682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23 2024-08-27T23:26:10.3805634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:26:14.4734621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C 2024-08-27T23:26:18.5845568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C 2024-08-27T23:26:22.6776256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23 2024-08-27T23:26:26.7815746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:26:30.8770971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.92,f,1811.71,M,990.65,F*2B 2024-08-27T23:26:34.9856976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.92,f,1811.71,M,990.65,F*2B 2024-08-27T23:26:39.0806332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.23,f,1822.77,M,996.71,F*2B 2024-08-27T23:26:43.1864409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24 2024-08-27T23:26:47.2793942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.99,f,1815.69,M,992.83,F*23 2024-08-27T23:26:51.3723646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:26:55.4709603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25 2024-08-27T23:26:59.5825140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T23:27:03.6754643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:27:07.7724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25 2024-08-27T23:27:11.8810886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:27:15.9777084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29 2024-08-27T23:27:20.0728601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:27:24.1860002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T23:27:28.2789497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T23:27:32.3732218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.32,f,1823.11,M,996.89,F*2C 2024-08-27T23:27:36.4817443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T23:27:40.5818302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T23:27:44.6726106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22 2024-08-27T23:27:48.7810746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:27:52.8896373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22 2024-08-27T23:27:56.9825536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23 2024-08-27T23:28:01.0795543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:28:05.1827280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:28:09.2757517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21 2024-08-27T23:28:13.3842709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T23:28:17.4772411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29 2024-08-27T23:28:21.5826490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.39,f,1823.43,M,997.07,F*24 2024-08-27T23:28:25.6809162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.92,f,1822.68,M,996.65,F*2C 2024-08-27T23:28:29.7738362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.83,M,992.36,F*2E 2024-08-27T23:28:33.8729795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22 2024-08-27T23:28:37.9734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T23:28:42.0819507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.00,f,1814.47,M,992.17,F*26 2024-08-27T23:28:46.1779277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C 2024-08-27T23:28:50.2808837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T23:28:54.3784273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:28:58.4870930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:29:02.5833348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28 2024-08-27T23:29:06.6770633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D 2024-08-27T23:29:10.7811613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T23:29:14.8848833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.89,f,1819.93,M,995.15,F*27 2024-08-27T23:29:18.9776221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.27,f,1823.09,M,996.88,F*20 2024-08-27T23:29:23.0786145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T23:29:27.1739901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T23:29:31.2918863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21 2024-08-27T23:29:35.3791867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.06,f,1814.49,M,992.18,F*21 2024-08-27T23:29:39.4756878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D 2024-08-27T23:29:43.5842659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25 2024-08-27T23:29:47.6766774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:29:51.7736682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T23:29:55.8874471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.43,M,992.69,F*2B 2024-08-27T23:29:59.9803533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T23:30:04.0888121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T23:30:08.1839072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T23:30:12.2768843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20 2024-08-27T23:30:16.3889099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.37,f,1822.82,M,996.73,F*26 2024-08-27T23:30:20.4821785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:30:24.5750910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A 2024-08-27T23:30:28.6875423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29 2024-08-27T23:30:32.7805822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T23:30:36.8891778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.96,f,1812.02,M,990.83,F*27 2024-08-27T23:30:40.9847895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B 2024-08-27T23:30:45.0819838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A 2024-08-27T23:30:49.1749299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.33,F*2A 2024-08-27T23:30:53.2856770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T23:30:57.3877068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:31:01.4806781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.15,f,1823.05,M,996.86,F*23 2024-08-27T23:31:05.5760181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.34,f,1822.50,M,996.56,F*2B 2024-08-27T23:31:09.6770140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T23:31:13.7841775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.74,f,1814.70,M,992.29,F*2C 2024-08-27T23:31:17.8753795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20 2024-08-27T23:31:21.9881468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25 2024-08-27T23:31:26.0811687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D 2024-08-27T23:31:30.1807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B 2024-08-27T23:31:34.2764121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.15,f,1815.74,M,992.86,F*2F 2024-08-27T23:31:38.3874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.91,f,1815.97,M,992.99,F*20 2024-08-27T23:31:42.4847085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:31:46.5777100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22 2024-08-27T23:31:50.6862621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:31:54.7905286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:31:58.8895205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.36,f,1819.77,M,995.06,F*2B 2024-08-27T23:32:02.9869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20 2024-08-27T23:32:07.0890674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.69,f,1813.77,M,991.78,F*24 2024-08-27T23:32:11.1841364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T23:32:15.2771421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T23:32:19.3856270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C 2024-08-27T23:32:23.4785012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.05,f,1813.88,M,991.84,F*2C 2024-08-27T23:32:27.5907179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.32,M,992.63,F*2E 2024-08-27T23:32:31.6885117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.77,f,1815.62,M,992.80,F*2B 2024-08-27T23:32:35.7898236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T23:32:39.8829104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T23:32:43.9796106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:32:48.0883579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.53,f,1822.26,M,996.42,F*2F 2024-08-27T23:32:52.1872678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28 2024-08-27T23:32:56.2901776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28 2024-08-27T23:33:00.3888792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D 2024-08-27T23:33:04.4838203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25 2024-08-27T23:33:08.5835747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20 2024-08-27T23:33:12.6787460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:33:16.7893670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:33:20.8824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24 2024-08-27T23:33:24.9832454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T23:33:29.0919639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:33:33.1908144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T23:33:37.2797650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B 2024-08-27T23:33:41.3813275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.60,f,1823.19,M,996.93,F*28 2024-08-27T23:33:45.4899320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.40,f,1823.74,M,997.23,F*29 2024-08-27T23:33:49.5830744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:33:53.6800211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23 2024-08-27T23:33:57.7933071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:34:01.8882684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:34:05.9812656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23 2024-08-27T23:34:10.0876657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B 2024-08-27T23:34:14.1810507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27 2024-08-27T23:34:18.2897696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T23:34:22.3827817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T23:34:26.4914513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T23:34:30.5959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25 2024-08-27T23:34:34.6908963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F 2024-08-27T23:34:38.7840216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E 2024-08-27T23:34:42.9000866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E 2024-08-27T23:34:46.9958819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T23:34:51.0892472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:34:55.2018702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22 2024-08-27T23:34:59.2892123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28 2024-08-27T23:35:03.3979449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:35:07.4909221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T23:35:11.5840000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T23:35:15.6969771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28 2024-08-27T23:35:19.7965181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20 2024-08-27T23:35:23.8895362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:35:27.9981637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26 2024-08-27T23:35:32.0911734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.85,f,1822.96,M,996.81,F*27 2024-08-27T23:35:36.1842206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24 2024-08-27T23:35:40.2952291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.56,f,1824.70,M,997.76,F*28 2024-08-27T23:35:44.3884650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C 2024-08-27T23:35:48.4928487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.00,f,1816.00,M,993.00,F*2B 2024-08-27T23:35:52.5858612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27 2024-08-27T23:35:56.6853185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:36:00.7994922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T23:36:04.8924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.09,f,1811.76,M,990.68,F*24 2024-08-27T23:36:08.9854595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22 2024-08-27T23:36:13.0941235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.60,F*24 2024-08-27T23:36:17.1860600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D 2024-08-27T23:36:21.2918914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.68,f,1822.91,M,996.78,F*25 2024-08-27T23:36:25.4006100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.42,f,1823.44,M,997.07,F*2F 2024-08-27T23:36:29.4963822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:36:33.5895118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.69,f,1815.60,M,992.78,F*21 2024-08-27T23:36:37.6952760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23 2024-08-27T23:36:41.7883474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23 2024-08-27T23:36:45.8969636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26 2024-08-27T23:36:49.9952404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.76,M,992.32,F*28 2024-08-27T23:36:54.0937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T23:36:58.1907233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25 2024-08-27T23:37:02.2888942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T23:37:06.4015148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T23:37:10.5014856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22 2024-08-27T23:37:14.5991509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T23:37:18.6921286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.96,f,1823.30,M,996.99,F*20 2024-08-27T23:37:22.7909219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29 2024-08-27T23:37:26.8995062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.02,f,1812.04,M,990.84,F*2A 2024-08-27T23:37:30.9898634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T23:37:35.0986210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E 2024-08-27T23:37:39.1916231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.86,M,992.38,F*26 2024-08-27T23:37:43.3002571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20 2024-08-27T23:37:47.3951555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23 2024-08-27T23:37:51.4881606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:37:55.6012498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.75,F*20 2024-08-27T23:37:59.6942613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T23:38:03.8028073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T23:38:07.8999696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.14,f,1823.36,M,997.02,F*2C 2024-08-27T23:38:11.9929864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T23:38:16.1034212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.38,f,1814.59,M,992.23,F*25 2024-08-27T23:38:20.2026332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.57,F*27 2024-08-27T23:38:24.3039868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T23:38:28.3948739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T23:38:32.4948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29 2024-08-27T23:38:36.5940340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.61,f,1818.62,M,994.43,F*2B 2024-08-27T23:38:40.7028496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26 2024-08-27T23:38:44.7934156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22 2024-08-27T23:38:48.9065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21 2024-08-27T23:38:52.9913428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26 2024-08-27T23:38:57.0991489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C 2024-08-27T23:39:01.1922379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.41,f,1823.13,M,996.90,F*22 2024-08-27T23:39:05.3007438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.44,f,1823.14,M,996.91,F*21 2024-08-27T23:39:09.3961799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:39:13.5048229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22 2024-08-27T23:39:17.5940520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T23:39:21.7057375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C 2024-08-27T23:39:25.8039847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.78,M,992.34,F*2E 2024-08-27T23:39:29.8969642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21 2024-08-27T23:39:33.9929979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.78,M,992.33,F*2C 2024-08-27T23:39:38.0916454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26 2024-08-27T23:39:42.1938758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.19,f,1814.84,M,992.37,F*24 2024-08-27T23:39:46.3025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:39:50.4001540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:39:54.4968290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.76,f,1823.55,M,997.13,F*2D 2024-08-27T23:39:58.5953589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.89,f,1822.97,M,996.81,F*2A 2024-08-27T23:40:02.6919307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.23,f,1822.78,M,996.71,F*24 2024-08-27T23:40:06.7959088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.98,f,1822.70,M,996.66,F*2C 2024-08-27T23:40:10.9084913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.52,f,1820.73,M,995.59,F*2E 2024-08-27T23:40:15.0014995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F 2024-08-27T23:40:19.0944212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23 2024-08-27T23:40:23.1954676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20 2024-08-27T23:40:27.3040280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28 2024-08-27T23:40:31.3995917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21 2024-08-27T23:40:35.5005756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T23:40:39.5976461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:40:43.6945627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:40:47.8068552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20 2024-08-27T23:40:51.8935176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.52,f,1823.47,M,997.09,F*23 2024-08-27T23:40:56.0013657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.11,f,1826.09,M,998.52,F*28 2024-08-27T23:41:00.0941633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.11,f,1826.09,M,998.52,F*28 2024-08-27T23:41:04.1948289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T23:41:08.3034364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T23:41:12.4073402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T23:41:16.5032545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.02,f,1815.70,M,992.84,F*2F 2024-08-27T23:41:20.5961869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T23:41:24.7058494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E 2024-08-27T23:41:28.8077159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T23:41:32.9135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:41:36.9958398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22 2024-08-27T23:41:41.1012572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.07,f,1823.33,M,997.01,F*28 2024-08-27T23:41:45.1988607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.60,f,1821.36,M,995.93,F*2F 2024-08-27T23:41:49.2950352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.13,f,1820.91,M,995.69,F*23 2024-08-27T23:41:53.4070379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.89,M,992.40,F*2A 2024-08-27T23:41:57.4936891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:42:01.5963754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28 2024-08-27T23:42:05.7075779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:42:09.8006504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:42:13.8988479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:42:17.9956232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D 2024-08-27T23:42:22.1040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.44,f,1816.44,M,993.24,F*2C 2024-08-27T23:42:26.1971242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.13,f,1816.34,M,993.19,F*27 2024-08-27T23:42:30.2983394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:42:34.3938748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.35,f,1823.42,M,997.06,F*28 2024-08-27T23:42:38.4975268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26 2024-08-27T23:42:42.6060966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27 2024-08-27T23:42:46.7021184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T23:42:50.7972519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F 2024-08-27T23:42:54.9057925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.20,f,1818.50,M,994.37,F*2C 2024-08-27T23:42:58.9987721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T23:43:03.1072159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.64,f,1815.58,M,992.77,F*28 2024-08-27T23:43:07.2002838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:43:11.3089338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28 2024-08-27T23:43:15.4039836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:43:19.4950029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:43:23.6045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T23:43:27.6996038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C 2024-08-27T23:43:31.8082092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.67,f,1823.52,M,997.11,F*28 2024-08-27T23:43:35.9009875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25 2024-08-27T23:43:40.0097564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T23:43:44.1067983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:43:48.2091357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E 2024-08-27T23:43:52.3035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F 2024-08-27T23:43:56.4010603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26 2024-08-27T23:44:00.5007904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F 2024-08-27T23:44:04.5988907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.74,f,1815.62,M,992.79,F*2E 2024-08-27T23:44:08.7075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F 2024-08-27T23:44:12.8004699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23 2024-08-27T23:44:16.9090434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.32,f,1812.13,M,990.89,F*22 2024-08-27T23:44:21.0074886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.32,f,1812.13,M,990.89,F*22 2024-08-27T23:44:25.1047808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.90,f,1823.59,M,997.15,F*2F 2024-08-27T23:44:29.2054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C 2024-08-27T23:44:33.2984179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T23:44:37.4069525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F 2024-08-27T23:44:41.5034147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:44:45.6119673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.47,M,992.71,F*25 2024-08-27T23:44:49.6985368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23 2024-08-27T23:44:53.7997420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:44:57.9097098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.57,F*27 2024-08-27T23:45:02.0114530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:45:06.1043238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.48,F*20 2024-08-27T23:45:10.2035581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22 2024-08-27T23:45:14.3004866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.35,f,1823.12,M,996.89,F*28 2024-08-27T23:45:18.4128678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.60,f,1822.58,M,996.60,F*27 2024-08-27T23:45:22.5059042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T23:45:26.5989730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28 2024-08-27T23:45:30.7031974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22 2024-08-27T23:45:34.8146923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.58,F*2B 2024-08-27T23:45:38.9107239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.78,f,1811.67,M,990.63,F*2E 2024-08-27T23:45:43.0107832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23 2024-08-27T23:45:47.1082150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.69,F*2E 2024-08-27T23:45:51.2062311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A 2024-08-27T23:45:55.3148140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:45:59.4050075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28 2024-08-27T23:46:03.4983019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20 2024-08-27T23:46:07.5993782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.71,f,1823.23,M,996.95,F*27 2024-08-27T23:46:11.7122884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.78,f,1823.25,M,996.96,F*2B 2024-08-27T23:46:15.8054946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T23:46:19.9029478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.69,f,1815.60,M,992.78,F*21 2024-08-27T23:46:24.0115564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:46:28.1102788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.71,f,1814.69,M,992.28,F*20 2024-08-27T23:46:32.2140093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D 2024-08-27T23:46:36.3069716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F 2024-08-27T23:46:40.3998440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T23:46:44.5084838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26 2024-08-27T23:46:48.6029261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22 2024-08-27T23:46:52.7010611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:46:56.8112364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.43,M,992.69,F*2B 2024-08-27T23:47:00.9063563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22 2024-08-27T23:47:05.0065501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.62,f,1823.20,M,996.94,F*27 2024-08-27T23:47:09.1015918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D 2024-08-27T23:47:13.2101705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.83,f,1814.42,M,992.14,F*2A 2024-08-27T23:47:17.3078066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D 2024-08-27T23:47:21.4038532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24 2024-08-27T23:47:25.5111670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20 2024-08-27T23:47:29.6065560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28 2024-08-27T23:47:33.7000538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22 2024-08-27T23:47:37.8242649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E 2024-08-27T23:47:41.9099347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:47:46.0065722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.11,M,992.51,F*27 2024-08-27T23:47:50.1055281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.23,f,1813.94,M,991.87,F*26 2024-08-27T23:47:54.2142122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.03,f,1822.71,M,996.67,F*28 2024-08-27T23:47:58.3071400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.92,F*2E 2024-08-27T23:48:02.4001869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:48:06.5087481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:48:10.6016366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A 2024-08-27T23:48:14.7136120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A 2024-08-27T23:48:18.8065902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T23:48:22.9095262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23 2024-08-27T23:48:27.0113989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:48:31.1103522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.90,f,1814.75,M,992.32,F*29 2024-08-27T23:48:35.2033532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:48:39.3041737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E 2024-08-27T23:48:43.4011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E 2024-08-27T23:48:47.5098493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.64,f,1823.20,M,996.94,F*21 2024-08-27T23:48:51.6050936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.45,f,1823.45,M,997.07,F*29 2024-08-27T23:48:55.7007293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A 2024-08-27T23:48:59.8092292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.40,M,992.67,F*20 2024-08-27T23:49:03.9078603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T23:49:08.0111275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:49:12.1098573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25 2024-08-27T23:49:16.2052393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A 2024-08-27T23:49:20.3046853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:49:24.4147473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29 2024-08-27T23:49:28.5082471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T23:49:32.6043584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:49:36.7028483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28 2024-08-27T23:49:40.8136982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.90,f,1823.59,M,997.15,F*2F 2024-08-27T23:49:44.9191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.05,f,1819.98,M,995.17,F*2B 2024-08-27T23:49:49.0120907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:49:53.1126323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.72,M,992.30,F*2B 2024-08-27T23:49:57.2162091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28 2024-08-27T23:50:01.3065376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A 2024-08-27T23:50:05.4144401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.24,M,992.59,F*28 2024-08-27T23:50:09.5073043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.92,f,1815.97,M,992.99,F*23 2024-08-27T23:50:13.6042541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D 2024-08-27T23:50:17.7155839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24 2024-08-27T23:50:21.8085730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.11,f,1815.73,M,992.85,F*2F 2024-08-27T23:50:25.9170870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.74,M,992.31,F*23 2024-08-27T23:50:30.0099899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E 2024-08-27T23:50:34.1032823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.26,f,1823.39,M,997.04,F*24 2024-08-27T23:50:38.2118552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.47,f,1821.63,M,996.08,F*28 2024-08-27T23:50:42.3097657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:50:46.4055769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29 2024-08-27T23:50:50.5107770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A 2024-08-27T23:50:54.6076562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T23:50:58.7026409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.04,M,992.47,F*2E 2024-08-27T23:51:02.8151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:51:06.9121554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B 2024-08-27T23:51:11.0052492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.04,f,1815.71,M,992.84,F*28 2024-08-27T23:51:15.1166352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E 2024-08-27T23:51:19.2054574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.65,f,1815.89,M,992.94,F*29 2024-08-27T23:51:23.3140955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24 2024-08-27T23:51:27.4090876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.28,f,1823.40,M,997.05,F*25 2024-08-27T23:51:31.5175624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.29,f,1822.79,M,996.71,F*2F 2024-08-27T23:51:35.6180541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:51:39.7170394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:51:43.8033207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:51:47.9173053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.43,M,992.69,F*2B 2024-08-27T23:51:52.0103974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26 2024-08-27T23:51:56.1033738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A 2024-08-27T23:52:00.2119014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:52:04.3131509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C 2024-08-27T23:52:08.4060476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.20,f,1815.76,M,992.87,F*2A 2024-08-27T23:52:12.5191568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.58,F*2B 2024-08-27T23:52:16.6121265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24 2024-08-27T23:52:20.7050517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.39,f,1822.52,M,996.57,F*25 2024-08-27T23:52:24.8137052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.19,f,1823.37,M,997.03,F*21 2024-08-27T23:52:28.9221820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.19,f,1823.37,M,997.03,F*21 2024-08-27T23:52:33.0180115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:52:37.1143614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.57,F*27 2024-08-27T23:52:41.2035967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25 2024-08-27T23:52:45.3120685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29 2024-08-27T23:52:49.4075955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26 2024-08-27T23:52:53.5161159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27 2024-08-27T23:52:57.6111237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26 2024-08-27T23:53:01.7196313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:53:05.8151752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:53:09.9124663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29 2024-08-27T23:53:14.0129188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.27,f,1823.39,M,997.04,F*25 2024-08-27T23:53:18.1062322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29 2024-08-27T23:53:22.2148246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.49,M,992.72,F*29 2024-08-27T23:53:26.3161455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28 2024-08-27T23:53:30.4091576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E 2024-08-27T23:53:34.5212201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.11,f,1813.59,M,991.69,F*27 2024-08-27T23:53:38.6187188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20 2024-08-27T23:53:42.7152110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.59,F*2E 2024-08-27T23:53:46.8107701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27 2024-08-27T23:53:50.9193033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.82,f,1812.29,M,990.97,F*2F 2024-08-27T23:53:55.0122327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24 2024-08-27T23:53:59.1051544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A 2024-08-27T23:54:03.2137354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:54:07.3067378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27 2024-08-27T23:54:11.4052321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.04,f,1823.02,M,996.84,F*26 2024-08-27T23:54:15.5204180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E 2024-08-27T23:54:19.6084058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D 2024-08-27T23:54:23.7169308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28 2024-08-27T23:54:27.8099604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21 2024-08-27T23:54:31.9066123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.10,f,1814.81,M,992.35,F*2A 2024-08-27T23:54:36.0085026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21 2024-08-27T23:54:40.1170912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23 2024-08-27T23:54:44.2100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22 2024-08-27T23:54:48.3124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:54:52.4146971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.65,F*29 2024-08-27T23:54:56.5075904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.42,f,1814.60,M,992.24,F*25 2024-08-27T23:55:00.6161430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T23:55:04.7136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.63,f,1822.90,M,996.77,F*20 2024-08-27T23:55:08.8065515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28 2024-08-27T23:55:12.9151307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B 2024-08-27T23:55:17.0081150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25 2024-08-27T23:55:21.1166191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24 2024-08-27T23:55:25.2095930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:55:29.3181532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24 2024-08-27T23:55:33.4110921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.84,F*2C 2024-08-27T23:55:37.5196004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T23:55:41.6125362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.29,F*2E 2024-08-27T23:55:45.7211658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.88,f,1814.74,M,992.31,F*22 2024-08-27T23:55:49.8155073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21 2024-08-27T23:55:53.9106700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.38,f,1822.82,M,996.73,F*29 2024-08-27T23:55:58.0078867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.71,f,1823.53,M,997.12,F*2D 2024-08-27T23:56:02.1207740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.06,f,1814.49,M,992.18,F*21 2024-08-27T23:56:06.2136482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T23:56:10.3088484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26 2024-08-27T23:56:14.4134444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A 2024-08-27T23:56:18.5082489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.52,F*25 2024-08-27T23:56:22.6167602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21 2024-08-27T23:56:26.7102873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.79,M,992.34,F*2F 2024-08-27T23:56:30.8215618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:56:34.9144835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.74,f,1811.96,M,990.79,F*20 2024-08-27T23:56:39.0073909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F 2024-08-27T23:56:43.1082816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:56:47.2168607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.54,f,1823.17,M,996.92,F*20 2024-08-27T23:56:51.3132568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29 2024-08-27T23:56:55.4073912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A 2024-08-27T23:56:59.5197440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.39,f,1814.59,M,992.23,F*24 2024-08-27T23:57:03.6127106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23 2024-08-27T23:57:07.7212273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:57:11.8203602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F 2024-08-27T23:57:15.9167832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:57:20.0125914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21 2024-08-27T23:57:24.1082075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.80,f,1814.72,M,992.30,F*2D 2024-08-27T23:57:28.2168390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C 2024-08-27T23:57:32.3167510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T23:57:36.4171613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D 2024-08-27T23:57:40.5142216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.48,f,1822.85,M,996.75,F*2F 2024-08-27T23:57:44.6116312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.17,f,1822.76,M,996.70,F*2C 2024-08-27T23:57:48.7123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:57:52.8209073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.13,f,1815.73,M,992.86,F*2E 2024-08-27T23:57:56.9161971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.82,f,1811.98,M,990.80,F*21 2024-08-27T23:58:01.0146444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T23:58:05.1223978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28 2024-08-27T23:58:09.2152451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F 2024-08-27T23:58:13.3232808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C 2024-08-27T23:58:17.4161799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27 2024-08-27T23:58:21.5110754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:58:25.6220801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C 2024-08-27T23:58:29.7217554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:58:33.8201778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.64,f,1823.51,M,997.11,F*28 2024-08-27T23:58:37.9131476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22 2024-08-27T23:58:42.0122315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28 2024-08-27T23:58:46.1212546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21 2024-08-27T23:58:50.2104135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:58:54.3189030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D 2024-08-27T23:58:58.4166995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24 2024-08-27T23:59:02.5119800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:59:06.6105323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:59:10.7243336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27 2024-08-27T23:59:14.8248136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25 2024-08-27T23:59:18.9279242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.19,f,1816.06,M,993.03,F*26 2024-08-27T23:59:23.0130395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.57,f,1815.87,M,992.93,F*21 2024-08-27T23:59:27.1098667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.19,f,1823.37,M,997.03,F*21 2024-08-27T23:59:31.2212920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.37,f,1823.43,M,997.06,F*2B 2024-08-27T23:59:35.3198207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29 2024-08-27T23:59:39.4150783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22 2024-08-27T23:59:43.5238361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29 2024-08-27T23:59:47.6166299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B 2024-08-27T23:59:51.7133378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24 2024-08-27T23:59:55.8178794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.45,M,992.70,F*21 2024-08-27T23:59:59.9108245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C