ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-30T00:00:00.1345951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-08-30T00:00:01.5719744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-08-30T00:00:03.0091824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-08-30T00:00:04.4620150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-08-30T00:00:05.9148155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.36,M,99.17,F*15
2024-08-30T00:00:08.3363741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-08-30T00:00:09.7892677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-08-30T00:00:11.2575941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-08-30T00:00:12.7104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.41,f,180.87,M,98.90,F*13
2024-08-30T00:00:14.1633026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-08-30T00:00:15.6160394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-08-30T00:00:17.0688552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-08-30T00:00:18.5373362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-08-30T00:00:20.0059186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-08-30T00:00:21.4604506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-08-30T00:00:22.9271529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-08-30T00:00:24.3956235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-08-30T00:00:25.8485044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-08-30T00:00:28.7697323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.77,f,183.11,M,100.13,F*28
2024-08-30T00:00:30.2381267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-08-30T00:00:31.7067393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.30,M,99.68,F*1D
2024-08-30T00:00:33.1774611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.24,M,99.65,F*12
2024-08-30T00:00:34.6302468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.69,f,183.40,M,100.28,F*2A
2024-08-30T00:00:36.0987536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.77,f,183.72,M,100.46,F*2F
2024-08-30T00:00:37.5672424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.04,f,182.59,M,99.84,F*1D
2024-08-30T00:00:39.0513140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.31,f,182.37,M,99.72,F*1B
2024-08-30T00:00:40.5198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.21,f,183.86,M,100.54,F*25
2024-08-30T00:00:41.9726205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.23,M,100.74,F*2E
2024-08-30T00:00:43.4410700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.05,f,182.90,M,100.01,F*26
2024-08-30T00:00:44.9251753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-08-30T00:00:46.3936995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.26,f,184.48,M,100.88,F*20
2024-08-30T00:00:47.8776274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.28,f,184.49,M,100.88,F*2F
2024-08-30T00:00:49.3462312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.38,f,183.30,M,100.23,F*22
2024-08-30T00:00:50.8146683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.19,f,183.55,M,100.37,F*24
2024-08-30T00:00:52.2987087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.15,f,184.76,M,101.03,F*2C
2024-08-30T00:00:53.7671935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.98,F*24
2024-08-30T00:00:55.2668802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-08-30T00:00:56.7510358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-08-30T00:00:58.2194491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.74,f,184.93,M,101.12,F*20
2024-08-30T00:00:59.7035917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-08-30T00:01:01.1875938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.03,f,184.72,M,101.00,F*2C
2024-08-30T00:01:02.6716249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-08-30T00:01:04.1714109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-08-30T00:01:05.6398521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.66,f,185.83,M,101.61,F*28
2024-08-30T00:01:07.1280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.52,f,185.78,M,101.59,F*20
2024-08-30T00:01:08.6236526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.88,f,184.98,M,101.15,F*2F
2024-08-30T00:01:10.1077495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.95,F*25
2024-08-30T00:01:11.5917558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-08-30T00:01:13.0915687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.94,F*22
2024-08-30T00:01:14.5774431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.56,f,185.79,M,101.59,F*25
2024-08-30T00:01:16.0772835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-08-30T00:01:17.5612930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.13,f,185.97,M,101.69,F*2F
2024-08-30T00:01:19.0475455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-08-30T00:01:20.5472421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-08-30T00:01:22.0467562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.15,f,186.28,M,101.86,F*2E
2024-08-30T00:01:23.5466829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.45,f,185.76,M,101.58,F*29
2024-08-30T00:01:25.0396035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.15,f,186.58,M,102.03,F*24
2024-08-30T00:01:26.5323295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.08,f,187.48,M,102.51,F*28
2024-08-30T00:01:28.0320057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-08-30T00:01:29.5317832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.85,f,186.49,M,101.98,F*2F
2024-08-30T00:01:31.0314426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-08-30T00:01:32.5312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.23,f,187.52,M,102.54,F*2F
2024-08-30T00:01:34.0308838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.79,f,187.08,M,102.30,F*2B
2024-08-30T00:01:35.5461989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-08-30T00:01:37.0459598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.49,f,187.91,M,102.75,F*2C
2024-08-30T00:01:38.5456282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.17,f,187.51,M,102.53,F*2C
2024-08-30T00:01:40.0609551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.25,F*2F
2024-08-30T00:01:41.5606696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.74,f,187.68,M,102.62,F*21
2024-08-30T00:01:43.0687237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.16,f,188.41,M,103.03,F*2A
2024-08-30T00:01:44.5841358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.62,f,187.95,M,102.77,F*23
2024-08-30T00:01:46.0994063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.22,f,187.83,M,102.70,F*27
2024-08-30T00:01:47.5990674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.76,f,187.99,M,102.79,F*24
2024-08-30T00:01:49.1145036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.80,f,188.31,M,102.97,F*21
2024-08-30T00:01:50.6320124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.39,F*26
2024-08-30T00:01:51.6308005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.62,f,189.17,M,103.44,F*23
2024-08-30T00:01:52.6462296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-08-30T00:01:54.1771961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-08-30T00:01:55.6925049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.23,f,189.04,M,103.37,F*20
2024-08-30T00:01:57.2078515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.83,F*29
2024-08-30T00:01:58.7389227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-08-30T00:02:00.2541401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.61,f,188.55,M,103.10,F*2D
2024-08-30T00:02:01.2695323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.26,f,189.05,M,103.38,F*2B
2024-08-30T00:02:02.7890132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.54,f,190.05,M,103.92,F*25
2024-08-30T00:02:03.8043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.55,f,190.06,M,103.92,F*27
2024-08-30T00:02:04.8353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.82,M,103.79,F*25
2024-08-30T00:02:06.3493719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.03,f,189.29,M,103.51,F*2C
2024-08-30T00:02:07.3646842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.07,f,189.30,M,103.51,F*20
2024-08-30T00:02:08.3801613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.76,f,189.82,M,103.79,F*26
2024-08-30T00:02:09.3955983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.46,f,190.64,M,104.24,F*2D
2024-08-30T00:02:10.4110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.70,f,191.02,M,104.45,F*2D
2024-08-30T00:02:11.4421060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.78,f,190.74,M,104.30,F*24
2024-08-30T00:02:12.9886801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.95,f,189.57,M,103.66,F*2E
2024-08-30T00:02:14.0040552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.40,f,189.71,M,103.73,F*25
2024-08-30T00:02:15.0195761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.52,M,104.18,F*2D
2024-08-30T00:02:16.0504605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.18,f,191.47,M,104.70,F*2A
2024-08-30T00:02:17.0660327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.00,f,191.11,M,104.50,F*2D
2024-08-30T00:02:18.0814967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.14,f,190.54,M,104.19,F*27
2024-08-30T00:02:19.1124738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.98,f,190.19,M,104.00,F*24
2024-08-30T00:02:20.1279552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.48,f,190.34,M,104.08,F*29
2024-08-30T00:02:21.1589557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.18,f,191.16,M,104.53,F*20
2024-08-30T00:02:22.1774189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.94,M,104.95,F*21
2024-08-30T00:02:23.1927132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.46,f,191.86,M,104.91,F*22
2024-08-30T00:02:24.7393724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.46,f,190.94,M,104.41,F*22
2024-08-30T00:02:25.7547410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-08-30T00:02:26.7857606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-08-30T00:02:27.8168408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.58,f,191.90,M,104.93,F*28
2024-08-30T00:02:28.8322262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.76,f,191.65,M,104.79,F*2B
2024-08-30T00:02:29.8633136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.27,f,191.50,M,104.71,F*21
2024-08-30T00:02:31.3943119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.10,f,191.75,M,104.85,F*28
2024-08-30T00:02:32.4095901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.84,f,191.98,M,104.97,F*25
2024-08-30T00:02:33.4407834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-08-30T00:02:34.4561937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.14,f,192.37,M,105.19,F*24
2024-08-30T00:02:36.0027858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.13,f,192.37,M,105.19,F*23
2024-08-30T00:02:37.0337729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-08-30T00:02:38.0647729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.19,f,192.08,M,105.03,F*2F
2024-08-30T00:02:39.1114703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.33,f,192.43,M,105.22,F*2A
2024-08-30T00:02:40.1425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.29,f,193.03,M,105.55,F*26
2024-08-30T00:02:41.1736082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.89,f,193.21,M,105.65,F*2F
2024-08-30T00:02:42.2046845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-08-30T00:02:43.2357393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.13,f,192.98,M,105.52,F*2B
2024-08-30T00:02:44.2667835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-08-30T00:02:45.2977992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-08-30T00:02:46.3288526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.75,M,105.40,F*2C
2024-08-30T00:02:47.3599425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.76,f,193.47,M,105.79,F*25
2024-08-30T00:02:48.3909097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.75,f,194.08,M,106.13,F*27
2024-08-30T00:02:49.4220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-08-30T00:02:50.9841912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.42,f,192.76,M,105.40,F*2D
2024-08-30T00:02:52.0152960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.65,M,105.35,F*2C
2024-08-30T00:02:53.0619237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-08-30T00:02:54.0930285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.67,f,194.67,M,106.44,F*21
2024-08-30T00:02:55.1240936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.55,f,194.94,M,106.59,F*21
2024-08-30T00:02:56.1707588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.11,f,193.89,M,106.02,F*2B
2024-08-30T00:02:57.2017973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.86,f,193.20,M,105.64,F*20
2024-08-30T00:02:58.2484138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.43,f,193.37,M,105.74,F*29
2024-08-30T00:02:59.2795241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.28,f,194.55,M,106.38,F*20
2024-08-30T00:03:00.3261289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.86,F*24
2024-08-30T00:03:01.3571452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.15,M,106.71,F*2B
2024-08-30T00:03:02.4038494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.84,f,194.11,M,106.14,F*26
2024-08-30T00:03:03.4349171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-08-30T00:03:04.4970663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.17,F*2B
2024-08-30T00:03:05.5282239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.78,f,195.31,M,106.80,F*2A
2024-08-30T00:03:06.5653381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.01,M,107.18,F*20
2024-08-30T00:03:07.6121078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.95,f,195.36,M,106.83,F*2D
2024-08-30T00:03:08.6613062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.53,f,194.32,M,106.26,F*2D
2024-08-30T00:03:09.7102600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-08-30T00:03:10.7477459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.27,f,195.15,M,106.71,F*28
2024-08-30T00:03:11.7944141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.95,f,195.97,M,107.16,F*29
2024-08-30T00:03:12.8255360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.81,f,196.23,M,107.30,F*25
2024-08-30T00:03:14.4071771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-08-30T00:03:15.4600370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-08-30T00:03:16.4910538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.24,f,194.84,M,106.54,F*2B
2024-08-30T00:03:17.5376790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.85,f,195.33,M,106.81,F*2B
2024-08-30T00:03:18.6000308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.54,f,196.46,M,107.42,F*2C
2024-08-30T00:03:19.6361938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.76,F*2B
2024-08-30T00:03:20.6829448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.19,f,196.65,M,107.53,F*25
2024-08-30T00:03:21.7323332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.00,f,195.68,M,107.00,F*22
2024-08-30T00:03:22.7790141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-08-30T00:03:23.8412791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.15,f,196.03,M,107.19,F*21
2024-08-30T00:03:24.8879613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.92,M,107.67,F*24
2024-08-30T00:03:25.9346895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.00,f,197.51,M,108.00,F*2F
2024-08-30T00:03:26.9968557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.48,f,197.35,M,107.91,F*29
2024-08-30T00:03:28.0436723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.95,f,196.58,M,107.49,F*25
2024-08-30T00:03:29.1059293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.35,f,195.79,M,107.06,F*22
2024-08-30T00:03:30.1525402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.11,M,107.24,F*2E
2024-08-30T00:03:31.2148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.99,f,197.20,M,107.83,F*23
2024-08-30T00:03:32.2615238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-08-30T00:03:33.3081158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-08-30T00:03:34.3705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.67,f,197.10,M,107.78,F*25
2024-08-30T00:03:35.9540599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-08-30T00:03:37.0202310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.08,f,197.23,M,107.85,F*2F
2024-08-30T00:03:38.0512768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.93,f,198.71,M,108.66,F*20
2024-08-30T00:03:39.1158409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.67,f,198.93,M,108.78,F*2B
2024-08-30T00:03:40.1805373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27
2024-08-30T00:03:41.2399955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-08-30T00:03:42.2868880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.01,f,197.51,M,108.00,F*2E
2024-08-30T00:03:43.3491885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.11,f,198.76,M,108.69,F*21
2024-08-30T00:03:44.4114392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.68,f,199.24,M,108.95,F*2B
2024-08-30T00:03:45.4736990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.26,f,198.51,M,108.54,F*2D
2024-08-30T00:03:46.5433755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.68,M,108.09,F*2D
2024-08-30T00:03:47.5900930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-08-30T00:03:48.6524470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.52,F*2C
2024-08-30T00:03:49.7147026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.76,f,199.27,M,108.96,F*24
2024-08-30T00:03:50.7769261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.73,f,199.26,M,108.96,F*20
2024-08-30T00:03:51.8393449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.44,f,198.86,M,108.74,F*22
2024-08-30T00:03:52.9015487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.74,f,198.65,M,108.62,F*28
2024-08-30T00:03:53.9639002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.61,F*2A
2024-08-30T00:03:55.0284037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.40,f,199.16,M,108.90,F*25
2024-08-30T00:03:56.6218065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.86,f,199.60,M,109.14,F*24
2024-08-30T00:03:57.6841750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.53,f,199.81,M,109.26,F*23
2024-08-30T00:03:58.7621120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.17,f,199.70,M,109.19,F*21
2024-08-30T00:03:59.8243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.05,F*2C
2024-08-30T00:04:00.9022699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.19,f,199.40,M,109.03,F*26
2024-08-30T00:04:01.9708295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.67,f,199.54,M,109.11,F*29
2024-08-30T00:04:03.0331298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.05,f,199.97,M,109.34,F*27
2024-08-30T00:04:04.0953246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.59,f,200.43,M,109.60,F*24
2024-08-30T00:04:05.1577587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-08-30T00:04:06.7688010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.59,f,199.82,M,109.27,F*2B
2024-08-30T00:04:07.8494055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.76,f,199.88,M,109.29,F*22
2024-08-30T00:04:08.9117883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.41,f,200.68,M,109.74,F*2E
2024-08-30T00:04:09.9897336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.07,f,201.50,M,110.18,F*2E
2024-08-30T00:04:11.0520084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-08-30T00:04:12.1298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.50,f,200.71,M,109.75,F*27
2024-08-30T00:04:13.2077288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.27,f,200.34,M,109.54,F*2A
2024-08-30T00:04:14.2857844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.82,f,200.81,M,109.80,F*2D
2024-08-30T00:04:15.3479967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.02,f,201.18,M,110.00,F*2F
2024-08-30T00:04:16.4259484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.16,f,201.22,M,110.03,F*20
2024-08-30T00:04:17.5063968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.06,F*23
2024-08-30T00:04:18.5687179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.86,f,201.43,M,110.14,F*28
2024-08-30T00:04:19.6622745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.93,f,201.45,M,110.16,F*28
2024-08-30T00:04:20.7401369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.54,f,201.33,M,110.09,F*2C
2024-08-30T00:04:21.8024177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.86,f,201.43,M,110.14,F*28
2024-08-30T00:04:22.8959681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.93,f,201.76,M,110.32,F*2F
2024-08-30T00:04:23.9896023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-30T00:04:25.0518626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.27,f,202.16,M,110.55,F*26
2024-08-30T00:04:26.1350344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.19,f,202.44,M,110.70,F*2C
2024-08-30T00:04:27.2156059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.42,M,110.68,F*22
2024-08-30T00:04:28.2934358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.61,f,201.66,M,110.27,F*27
2024-08-30T00:04:29.3713171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.25,f,201.24,M,110.04,F*21
2024-08-30T00:04:30.4493213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.12,f,201.81,M,110.35,F*2A
2024-08-30T00:04:31.5427070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.16,f,203.35,M,111.19,F*29
2024-08-30T00:04:32.6266304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.83,f,204.16,M,111.64,F*27
2024-08-30T00:04:33.7066768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.01,f,203.30,M,111.17,F*24
2024-08-30T00:04:34.7845932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.03,f,202.09,M,110.50,F*2B
2024-08-30T00:04:35.8781402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.96,f,202.07,M,110.49,F*20
2024-08-30T00:04:36.9716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C
2024-08-30T00:04:38.0495836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-08-30T00:04:39.1275230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-08-30T00:04:40.2209588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.90,f,202.97,M,110.98,F*24
2024-08-30T00:04:41.3243201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-08-30T00:04:42.4177117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.49,f,203.76,M,111.42,F*25
2024-08-30T00:04:43.5112755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.43,f,204.65,M,111.90,F*2D
2024-08-30T00:04:44.5892399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.85,f,204.47,M,111.81,F*26
2024-08-30T00:04:45.6827107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.75,f,203.53,M,111.29,F*2F
2024-08-30T00:04:46.7763017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.09,F*28
2024-08-30T00:04:47.8698722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.42,f,204.04,M,111.57,F*29
2024-08-30T00:04:48.9477164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.48,f,205.28,M,112.25,F*21
2024-08-30T00:04:50.0412748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.30,F*27
2024-08-30T00:04:51.1347657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.70,f,204.43,M,111.78,F*2E
2024-08-30T00:04:52.2283497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.48,F*2B
2024-08-30T00:04:53.3218869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.19,f,203.97,M,111.53,F*2E
2024-08-30T00:04:54.4026468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.29,F*2F
2024-08-30T00:04:55.5020283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.63,f,206.54,M,112.94,F*2E
2024-08-30T00:04:56.5955139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.61,f,205.93,M,112.60,F*2D
2024-08-30T00:04:57.6890790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.12,f,204.25,M,111.69,F*2A
2024-08-30T00:04:58.7981655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.46,F*2E
2024-08-30T00:04:59.8917713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.78,f,205.37,M,112.30,F*28
2024-08-30T00:05:01.0007489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.93,f,207.24,M,113.32,F*24
2024-08-30T00:05:02.0942879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.76,f,207.19,M,113.29,F*2B
2024-08-30T00:05:03.1880279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.63,f,205.32,M,112.27,F*21
2024-08-30T00:05:04.2969354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.68,f,204.12,M,111.61,F*23
2024-08-30T00:05:05.4063145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.54,f,204.99,M,112.09,F*28
2024-08-30T00:05:06.4998330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.59,f,206.83,M,113.10,F*2F
2024-08-30T00:05:07.6089985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-08-30T00:05:08.7025600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.65,f,206.85,M,113.11,F*27
2024-08-30T00:05:09.8117508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.64,f,205.63,M,112.44,F*20
2024-08-30T00:05:10.9207978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-08-30T00:05:12.0299836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.00,f,206.65,M,113.00,F*2A
2024-08-30T00:05:13.1268106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.65,M,113.54,F*2B
2024-08-30T00:05:14.2358995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.76,f,207.50,M,113.46,F*29
2024-08-30T00:05:15.3450846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.66,f,206.55,M,112.94,F*2A
2024-08-30T00:05:16.4543294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.03,f,206.36,M,112.84,F*2D
2024-08-30T00:05:17.5635452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.90,f,206.93,M,113.15,F*2E
2024-08-30T00:05:18.6642517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.75,f,207.49,M,113.46,F*22
2024-08-30T00:05:19.7734122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.33,f,207.67,M,113.55,F*2F
2024-08-30T00:05:20.8824869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.10,f,207.60,M,113.52,F*2E
2024-08-30T00:05:21.9942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.65,f,207.46,M,113.44,F*2E
2024-08-30T00:05:23.1033609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.42,f,207.39,M,113.40,F*27
2024-08-30T00:05:24.2281740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.43,f,207.70,M,113.57,F*2C
2024-08-30T00:05:25.3372312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.96,F*24
2024-08-30T00:05:26.4464060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.21,f,208.85,M,114.20,F*2E
2024-08-30T00:05:27.5609162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.45,f,208.32,M,113.91,F*2B
2024-08-30T00:05:28.6701005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.26,f,207.34,M,113.38,F*27
2024-08-30T00:05:29.7792079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.96,f,207.56,M,113.49,F*2E
2024-08-30T00:05:30.8908077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.43,f,208.92,M,114.24,F*28
2024-08-30T00:05:31.9999441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.00,f,209.70,M,114.67,F*28
2024-08-30T00:05:33.1402376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.55,f,209.26,M,114.42,F*22
2024-08-30T00:05:34.2495620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.80,f,208.42,M,113.97,F*23
2024-08-30T00:05:35.3742931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.48,f,208.32,M,113.91,F*26
2024-08-30T00:05:36.4834387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24
2024-08-30T00:05:37.6082846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.07,f,209.42,M,114.51,F*24
2024-08-30T00:05:38.7175143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.68,f,209.61,M,114.61,F*2F
2024-08-30T00:05:39.8421960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.29,f,209.79,M,114.71,F*2D
2024-08-30T00:05:40.9669386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.39,f,209.52,M,114.56,F*2F
2024-08-30T00:05:42.0918321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.15,f,209.14,M,114.36,F*24
2024-08-30T00:05:43.1948577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.32,F*25
2024-08-30T00:05:44.3199275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-08-30T00:05:45.4446554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.75,f,210.85,M,115.29,F*2B
2024-08-30T00:05:46.5694343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-08-30T00:05:47.6941986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.05,f,209.72,M,114.68,F*20
2024-08-30T00:05:48.8189523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.86,f,209.35,M,114.48,F*24
2024-08-30T00:05:49.9438785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.94,f,210.29,M,114.99,F*21
2024-08-30T00:05:51.0529683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.23,f,211.60,M,115.70,F*2B
2024-08-30T00:05:52.1954842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.64,f,211.73,M,115.77,F*2D
2024-08-30T00:05:53.3382873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.07,f,210.64,M,115.18,F*23
2024-08-30T00:05:54.4630367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.87,f,209.97,M,114.81,F*26
2024-08-30T00:05:55.5878637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.56,f,210.79,M,115.26,F*26
2024-08-30T00:05:56.7282134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.20,f,211.90,M,115.87,F*2E
2024-08-30T00:05:57.8529075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.17,f,212.19,M,116.03,F*24
2024-08-30T00:05:58.9934078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-08-30T00:06:00.1337371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.26,F*22
2024-08-30T00:06:01.2585813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.44,f,211.36,M,115.57,F*2B
2024-08-30T00:06:02.3833605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.40,f,212.57,M,116.23,F*2F
2024-08-30T00:06:03.5237455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.79,f,212.69,M,116.30,F*2A
2024-08-30T00:06:04.6642525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.34,f,211.94,M,115.89,F*21
2024-08-30T00:06:05.7889098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.22,f,211.60,M,115.70,F*2A
2024-08-30T00:06:06.9207955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.59,f,212.32,M,116.10,F*25
2024-08-30T00:06:08.0611196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.90,f,213.03,M,116.48,F*20
2024-08-30T00:06:09.2015616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.87,M,116.40,F*29
2024-08-30T00:06:10.3418861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.49,f,212.29,M,116.08,F*27
2024-08-30T00:06:11.4762465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.87,f,212.41,M,116.15,F*27
2024-08-30T00:06:12.6188433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.59,f,213.24,M,116.60,F*2B
2024-08-30T00:06:13.7593082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-08-30T00:06:14.8840113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.16,f,213.10,M,116.53,F*27
2024-08-30T00:06:16.0305926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.87,M,116.40,F*27
2024-08-30T00:06:17.1738984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.15,f,213.10,M,116.53,F*24
2024-08-30T00:06:18.3163555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-08-30T00:06:19.4566665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.22,f,214.34,M,117.20,F*26
2024-08-30T00:06:20.6128202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-08-30T00:06:21.7532797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.29,f,213.45,M,116.72,F*29
2024-08-30T00:06:22.8936331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.41,f,213.48,M,116.73,F*2B
2024-08-30T00:06:24.0339955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.69,f,214.48,M,117.28,F*2A
2024-08-30T00:06:25.1900107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.65,f,215.08,M,117.61,F*28
2024-08-30T00:06:26.3304356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.22,f,214.95,M,117.54,F*28
2024-08-30T00:06:27.4708740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-08-30T00:06:28.6146497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.84,f,214.23,M,117.14,F*2A
2024-08-30T00:06:29.7707117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.31,f,214.37,M,117.22,F*25
2024-08-30T00:06:30.9111401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-08-30T00:06:32.0671068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.13,f,215.23,M,117.69,F*2B
2024-08-30T00:06:33.2075765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-08-30T00:06:34.3635800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.63,f,215.69,M,117.94,F*21
2024-08-30T00:06:35.5039435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.30,f,215.59,M,117.88,F*29
2024-08-30T00:06:36.6599633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.88,F*28
2024-08-30T00:06:37.8004096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.27,f,215.88,M,118.04,F*27
2024-08-30T00:06:38.9720109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B
2024-08-30T00:06:40.1279891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.28,f,215.58,M,117.88,F*21
2024-08-30T00:06:41.2840674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.29,f,216.19,M,118.21,F*24
2024-08-30T00:06:42.4244521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-08-30T00:06:43.5804552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.88,f,216.98,M,118.65,F*2F
2024-08-30T00:06:44.7363263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.86,f,216.06,M,118.14,F*28
2024-08-30T00:06:45.8925375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-08-30T00:06:47.0641062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-08-30T00:06:48.2200724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.05,f,218.25,M,119.34,F*20
2024-08-30T00:06:49.3763017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.83,f,217.57,M,118.97,F*29
2024-08-30T00:06:50.5478630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-08-30T00:06:51.7195898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.15,f,216.76,M,118.52,F*2F
2024-08-30T00:06:52.8756078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.63,f,218.12,M,119.27,F*25
2024-08-30T00:06:54.0364865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.52,f,218.40,M,119.42,F*20
2024-08-30T00:06:55.1955733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.23,f,218.00,M,119.20,F*25
2024-08-30T00:06:56.3671398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.27,f,217.71,M,119.04,F*2F
2024-08-30T00:06:57.5388850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-08-30T00:06:58.7104836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.73,f,217.54,M,118.95,F*27
2024-08-30T00:06:59.8664745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.13,f,217.97,M,119.19,F*2D
2024-08-30T00:07:01.0381146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.01,M,119.75,F*2E
2024-08-30T00:07:02.2157315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.19,F*2D
2024-08-30T00:07:03.3814600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.45,f,219.29,M,119.91,F*29
2024-08-30T00:07:04.5687012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.16,f,217.98,M,119.19,F*27
2024-08-30T00:07:05.7403687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.54,f,217.79,M,119.09,F*2E
2024-08-30T00:07:06.9120343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-08-30T00:07:08.0836158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.75,f,220.60,M,120.62,F*22
2024-08-30T00:07:09.2458236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.16,f,220.42,M,120.53,F*25
2024-08-30T00:07:10.4487517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.12,f,219.49,M,120.02,F*27
2024-08-30T00:07:11.6204271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.48,f,218.99,M,119.75,F*25
2024-08-30T00:07:12.7920269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.14,f,219.19,M,119.86,F*28
2024-08-30T00:07:13.9636372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.38,f,219.88,M,120.23,F*20
2024-08-30T00:07:15.1509140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-08-30T00:07:16.3223742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-08-30T00:07:17.4941996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.91,f,220.34,M,120.48,F*20
2024-08-30T00:07:18.6814778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.01,f,219.46,M,120.00,F*28
2024-08-30T00:07:19.8686173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.90,f,220.03,M,120.32,F*2B
2024-08-30T00:07:21.0404593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.90,f,221.87,M,121.32,F*21
2024-08-30T00:07:22.2276439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.39,f,222.62,M,121.73,F*29
2024-08-30T00:07:23.4149871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.62,f,221.17,M,120.94,F*2A
2024-08-30T00:07:24.6022263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.33,f,219.86,M,120.22,F*24
2024-08-30T00:07:25.7895206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.12,f,221.02,M,120.85,F*29
2024-08-30T00:07:26.9609748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.13,f,223.15,M,122.02,F*27
2024-08-30T00:07:28.1483897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.03,F*2A
2024-08-30T00:07:29.3355340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.13,f,221.32,M,121.02,F*26
2024-08-30T00:07:30.5385767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.89,f,220.64,M,120.65,F*22
2024-08-30T00:07:31.7102261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-08-30T00:07:32.8975119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.89,f,223.08,M,121.98,F*2B
2024-08-30T00:07:34.0847830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.03,F*2A
2024-08-30T00:07:35.2720016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.82,f,222.75,M,121.80,F*23
2024-08-30T00:07:36.4592170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-08-30T00:07:37.6620591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.81,F*20
2024-08-30T00:07:38.8494910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.70,f,222.72,M,121.78,F*2E
2024-08-30T00:07:40.0366936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.13,F*2D
2024-08-30T00:07:41.2238815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.03,f,224.04,M,122.51,F*20
2024-08-30T00:07:42.4268501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-08-30T00:07:43.6141204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-08-30T00:07:44.8170490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-08-30T00:07:46.0198499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-08-30T00:07:47.2115167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-08-30T00:07:48.4072759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.25,f,225.02,M,123.04,F*2F
2024-08-30T00:07:49.6101406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.60,f,223.91,M,122.43,F*2C
2024-08-30T00:07:50.8131001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.30,f,223.51,M,122.22,F*25
2024-08-30T00:07:52.0315526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.33,f,224.74,M,122.89,F*23
2024-08-30T00:07:53.2188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.44,f,225.99,M,123.57,F*22
2024-08-30T00:07:54.4245031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.64,f,225.75,M,123.44,F*21
2024-08-30T00:07:55.6273467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-08-30T00:07:56.8302538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.64,M,122.83,F*29
2024-08-30T00:07:58.0332007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.56,f,225.42,M,123.26,F*2E
2024-08-30T00:07:59.2360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.93,f,226.14,M,123.66,F*2C
2024-08-30T00:08:00.4388614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.60,f,226.35,M,123.77,F*20
2024-08-30T00:08:01.6417077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.98,f,225.85,M,123.50,F*28
2024-08-30T00:08:02.8446914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.65,f,225.75,M,123.44,F*20
2024-08-30T00:08:04.0505344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.63,f,226.35,M,123.77,F*23
2024-08-30T00:08:05.2691243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.73,f,226.69,M,123.95,F*26
2024-08-30T00:08:06.4876121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-08-30T00:08:07.6905247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-30T00:08:08.9091329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.23,f,226.84,M,124.04,F*28
2024-08-30T00:08:10.1119889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.98,f,227.68,M,124.50,F*28
2024-08-30T00:08:11.3461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.83,M,124.58,F*27
2024-08-30T00:08:12.5554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-08-30T00:08:13.7740191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-08-30T00:08:14.9992762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.80,f,227.93,M,124.63,F*24
2024-08-30T00:08:16.2020973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-08-30T00:08:17.4111757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-08-30T00:08:18.6320652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-08-30T00:08:19.8664022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.90,F*2A
2024-08-30T00:08:21.0731778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-08-30T00:08:22.3074078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-08-30T00:08:23.5259086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-08-30T00:08:24.7600234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-08-30T00:08:25.9785844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-08-30T00:08:27.1971001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-08-30T00:08:28.4468756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-08-30T00:08:29.6810312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.18,M,125.86,F*26
2024-08-30T00:08:30.8994562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.14,f,230.17,M,125.86,F*2A
2024-08-30T00:08:32.1363981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.47,f,230.57,M,126.08,F*2E
2024-08-30T00:08:33.3726175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.80,f,231.28,M,126.47,F*29
2024-08-30T00:08:34.6066195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-08-30T00:08:35.8408491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.18,f,231.40,M,126.53,F*22
2024-08-30T00:08:37.0748511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.21,F*24
2024-08-30T00:08:38.3152090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-08-30T00:08:39.5494144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-08-30T00:08:40.7991122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-08-30T00:08:42.0361034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.24,f,231.42,M,126.54,F*28
2024-08-30T00:08:43.2702865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-08-30T00:08:44.5199856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-08-30T00:08:45.7577463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.56,f,232.73,M,127.26,F*21
2024-08-30T00:08:47.0075601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-08-30T00:08:48.2417477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.54,f,231.51,M,126.59,F*20
2024-08-30T00:08:49.4758253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-08-30T00:08:50.7099821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.58,f,233.05,M,127.43,F*2B
2024-08-30T00:08:51.9596924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.56,f,233.04,M,127.43,F*24
2024-08-30T00:08:53.2093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.05,f,232.27,M,127.01,F*22
2024-08-30T00:08:54.4592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.49,f,232.41,M,127.08,F*23
2024-08-30T00:08:55.6933846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.64,f,233.37,M,127.61,F*24
2024-08-30T00:08:56.9431686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.59,f,233.96,M,127.93,F*2E
2024-08-30T00:08:58.1772214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.73,f,233.70,M,127.79,F*2B
2024-08-30T00:08:59.4269023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.59,f,233.35,M,127.60,F*29
2024-08-30T00:09:00.6767693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.53,M,127.69,F*28
2024-08-30T00:09:01.9265814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.79,M,127.84,F*24
2024-08-30T00:09:03.1762729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-08-30T00:09:04.4259812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.81,f,234.94,M,128.47,F*2E
2024-08-30T00:09:05.6759304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-08-30T00:09:06.9256204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.59,M,128.28,F*26
2024-08-30T00:09:08.1752514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.38,M,128.16,F*20
2024-08-30T00:09:09.4406448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.49,f,234.84,M,128.41,F*2D
2024-08-30T00:09:10.6904296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.65,f,235.81,M,128.94,F*2C
2024-08-30T00:09:11.9557625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.70,f,236.13,M,129.12,F*28
2024-08-30T00:09:13.2211151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.65,f,236.11,M,129.11,F*2D
2024-08-30T00:09:14.4865111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.27,f,236.00,M,129.05,F*2E
2024-08-30T00:09:15.7518900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.82,f,236.16,M,129.14,F*26
2024-08-30T00:09:17.0173163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-08-30T00:09:18.2826232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.60,f,236.71,M,129.43,F*2B
2024-08-30T00:09:19.5479229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.66,f,236.72,M,129.44,F*29
2024-08-30T00:09:20.8009516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.60,f,236.71,M,129.43,F*2B
2024-08-30T00:09:22.0683573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.22,f,237.20,M,129.70,F*26
2024-08-30T00:09:23.3339030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.50,f,237.90,M,130.08,F*28
2024-08-30T00:09:24.5992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-08-30T00:09:25.8832704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-08-30T00:09:27.1486672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.85,f,237.39,M,129.81,F*2D
2024-08-30T00:09:28.4140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-08-30T00:09:29.6950731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.05,f,238.98,M,130.67,F*22
2024-08-30T00:09:30.9565296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.94,f,238.64,M,130.49,F*23
2024-08-30T00:09:32.2375523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-08-30T00:09:33.5222858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.20,f,238.42,M,130.37,F*21
2024-08-30T00:09:34.8032779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.90,f,239.24,M,130.82,F*23
2024-08-30T00:09:36.0744114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-08-30T00:09:37.3455797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.75,f,239.19,M,130.79,F*22
2024-08-30T00:09:38.6269686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.45,f,238.80,M,130.58,F*24
2024-08-30T00:09:39.9079872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.60,M,131.01,F*25
2024-08-30T00:09:41.2044990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-08-30T00:09:42.4699269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.77,F*2F
2024-08-30T00:09:43.7509696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.95,f,239.86,M,131.16,F*20
2024-08-30T00:09:45.0475987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-08-30T00:09:46.3285805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-08-30T00:09:47.6095845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.80,f,242.56,M,132.63,F*26
2024-08-30T00:09:48.8905675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.43,f,241.84,M,132.24,F*20
2024-08-30T00:09:50.1872112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.25,f,240.26,M,131.37,F*22
2024-08-30T00:09:51.4681726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.70,f,240.40,M,131.45,F*27
2024-08-30T00:09:52.7681405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.75,f,242.24,M,132.46,F*2F
2024-08-30T00:09:54.0492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.74,f,243.15,M,132.96,F*23
2024-08-30T00:09:55.3457307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.74,f,242.24,M,132.46,F*2E
2024-08-30T00:09:56.6424439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.91,f,241.37,M,131.98,F*21
2024-08-30T00:09:57.9390007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.62,f,242.20,M,132.44,F*2F
2024-08-30T00:09:59.2355731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.23,f,243.30,M,133.04,F*23
2024-08-30T00:10:00.5323966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.01,f,243.54,M,133.17,F*22
2024-08-30T00:10:01.8331146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.10,f,243.26,M,133.02,F*22
2024-08-30T00:10:03.1358754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.29,M,133.03,F*24
2024-08-30T00:10:04.4324160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.92,f,242.90,M,132.82,F*23
2024-08-30T00:10:05.7447613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.63,f,243.42,M,133.10,F*27
2024-08-30T00:10:07.0413272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.87,f,244.41,M,133.64,F*25
2024-08-30T00:10:08.3380339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.98,f,244.75,M,133.83,F*26
2024-08-30T00:10:09.6345979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.97,f,243.83,M,133.33,F*21
2024-08-30T00:10:10.9468767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.26,f,243.62,M,133.21,F*27
2024-08-30T00:10:12.2592102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-08-30T00:10:13.5714687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.62,f,245.25,M,134.10,F*2C
2024-08-30T00:10:14.8679958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.41,f,246.10,M,134.57,F*28
2024-08-30T00:10:16.1802624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.88,f,245.63,M,134.31,F*28
2024-08-30T00:10:17.4955925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-08-30T00:10:18.8078004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.82,f,244.70,M,133.80,F*2B
2024-08-30T00:10:20.1200037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.09,f,246.61,M,134.85,F*23
2024-08-30T00:10:21.4322750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.10,F*2D
2024-08-30T00:10:22.7445371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.65,f,245.87,M,134.44,F*20
2024-08-30T00:10:24.0567772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.60,f,245.55,M,134.27,F*2C
2024-08-30T00:10:25.3690852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.28,f,246.67,M,134.88,F*2B
2024-08-30T00:10:26.6813742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.27,f,247.28,M,135.21,F*25
2024-08-30T00:10:28.0149634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-08-30T00:10:29.3271307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.90,f,247.16,M,135.15,F*22
2024-08-30T00:10:30.6551258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.31,f,247.59,M,135.39,F*2E
2024-08-30T00:10:31.9695479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.32,f,247.60,M,135.39,F*27
2024-08-30T00:10:33.2817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.53,M,135.35,F*23
2024-08-30T00:10:34.6096168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.06,f,248.12,M,135.68,F*28
2024-08-30T00:10:35.9530625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.25,f,248.79,M,136.04,F*2F
2024-08-30T00:10:37.2653663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.73,f,248.33,M,135.79,F*29
2024-08-30T00:10:38.6087664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.73,F*22
2024-08-30T00:10:39.9366803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.32,f,248.81,M,136.05,F*2F
2024-08-30T00:10:41.2488726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-08-30T00:10:42.5955199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.91,f,249.60,M,136.48,F*2F
2024-08-30T00:10:43.9234493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.96,f,249.31,M,136.33,F*2F
2024-08-30T00:10:45.2668687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.77,f,249.56,M,136.46,F*2C
2024-08-30T00:10:46.6103941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-08-30T00:10:47.9382635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.95,f,250.84,M,137.16,F*2A
2024-08-30T00:10:49.2660242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.27,f,250.02,M,136.71,F*2F
2024-08-30T00:10:50.6252483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.63,f,249.82,M,136.61,F*24
2024-08-30T00:10:51.9530580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.89,f,250.82,M,137.15,F*22
2024-08-30T00:10:53.2965262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.39,f,251.27,M,137.40,F*21
2024-08-30T00:10:54.6400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.48,f,251.30,M,137.41,F*20
2024-08-30T00:10:55.9834587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.94,f,251.44,M,137.49,F*2A
2024-08-30T00:10:57.3269373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.89,f,251.42,M,137.48,F*21
2024-08-30T00:10:58.6704830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.24,f,251.53,M,137.54,F*2A
2024-08-30T00:11:00.0202211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.42,f,252.50,M,138.07,F*2E
2024-08-30T00:11:01.3575150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.01,f,253.29,M,138.50,F*2C
2024-08-30T00:11:02.7166312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.57,f,252.85,M,138.26,F*20
2024-08-30T00:11:04.0601558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.21,f,251.83,M,137.70,F*27
2024-08-30T00:11:05.4192634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-08-30T00:11:06.7627324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-08-30T00:11:08.1062546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-08-30T00:11:09.4497843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-08-30T00:11:10.8143207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.92,f,252.65,M,138.15,F*26
2024-08-30T00:11:12.1577577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.16,f,254.86,M,139.36,F*2E
2024-08-30T00:11:13.5169735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-08-30T00:11:14.8761277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.80,f,254.14,M,138.97,F*25
2024-08-30T00:11:16.2352154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.03,f,254.21,M,139.01,F*21
2024-08-30T00:11:17.5943745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-08-30T00:11:18.9534142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.24,f,255.49,M,139.71,F*20
2024-08-30T00:11:20.3302008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-08-30T00:11:21.6893465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.44,f,255.56,M,139.74,F*2D
2024-08-30T00:11:23.0641929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-08-30T00:11:24.4232590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.99,f,256.34,M,140.17,F*2E
2024-08-30T00:11:25.7980211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-08-30T00:11:27.1600126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.85,f,256.29,M,140.14,F*2C
2024-08-30T00:11:28.5346686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.75,f,256.87,M,140.46,F*22
2024-08-30T00:11:29.8970701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.42,f,257.38,M,140.74,F*24
2024-08-30T00:11:31.2717753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.80,f,257.49,M,140.80,F*27
2024-08-30T00:11:32.6465956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.67,f,257.15,M,140.61,F*2F
2024-08-30T00:11:34.0369021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.28,M,140.68,F*26
2024-08-30T00:11:35.4117389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.01,M,141.08,F*2C
2024-08-30T00:11:36.7864300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.41,f,258.29,M,141.23,F*28
2024-08-30T00:11:38.1768449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.95,f,258.15,M,141.16,F*29
2024-08-30T00:11:39.5516410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-08-30T00:11:40.9419551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-08-30T00:11:42.3165157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-08-30T00:11:43.7070588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.95,M,141.60,F*2F
2024-08-30T00:11:45.0994106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.29,f,259.78,M,142.05,F*20
2024-08-30T00:11:46.4742081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.32,f,260.09,M,142.22,F*22
2024-08-30T00:11:47.8645386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.02,f,260.00,M,142.17,F*2E
2024-08-30T00:11:49.2548401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.84,f,259.95,M,142.14,F*24
2024-08-30T00:11:50.6452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-08-30T00:11:52.0356616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.81,f,260.55,M,142.47,F*27
2024-08-30T00:11:53.4258528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.65,f,260.80,M,142.61,F*20
2024-08-30T00:11:54.8164750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.10,f,261.24,M,142.85,F*25
2024-08-30T00:11:56.2222859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.44,M,142.96,F*21
2024-08-30T00:11:57.6127419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.36,f,261.02,M,142.73,F*2D
2024-08-30T00:11:59.0031565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.59,f,261.39,M,142.93,F*23
2024-08-30T00:12:00.4090340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.73,f,262.35,M,143.45,F*2A
2024-08-30T00:12:01.8186079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-08-30T00:12:03.2089781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.16,f,262.18,M,143.36,F*22
2024-08-30T00:12:04.6151636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.57,f,262.30,M,143.43,F*2F
2024-08-30T00:12:06.0212920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.78,f,263.28,M,143.96,F*21
2024-08-30T00:12:07.4273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.97,f,263.64,M,144.16,F*20
2024-08-30T00:12:08.8333419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.12,f,263.38,M,144.02,F*21
2024-08-30T00:12:10.2392564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.17,f,263.40,M,144.03,F*2A
2024-08-30T00:12:11.6452918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.46,f,264.10,M,144.41,F*28
2024-08-30T00:12:13.0512352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.69,f,264.47,M,144.62,F*27
2024-08-30T00:12:14.4728314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.58,f,264.13,M,144.43,F*26
2024-08-30T00:12:15.8983692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.02,f,264.57,M,144.67,F*21
2024-08-30T00:12:17.3198935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.98,f,265.48,M,145.16,F*23
2024-08-30T00:12:18.7258692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-08-30T00:12:20.1474442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-08-30T00:12:21.5570347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.67,f,266.30,M,145.61,F*2C
2024-08-30T00:12:22.9837121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.80,F*2E
2024-08-30T00:12:24.3896982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-08-30T00:12:25.8270228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.53,f,266.25,M,145.59,F*24
2024-08-30T00:12:27.2485600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.05,f,267.33,M,146.18,F*23
2024-08-30T00:12:28.6700886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.12,f,267.04,M,146.02,F*2B
2024-08-30T00:12:30.1073247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.70,f,266.91,M,145.95,F*2C
2024-08-30T00:12:31.5446128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.74,f,267.54,M,146.29,F*26
2024-08-30T00:12:32.9662402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.49,f,267.76,M,146.42,F*2A
2024-08-30T00:12:34.4034616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.03,f,267.62,M,146.34,F*20
2024-08-30T00:12:35.8250980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.79,f,268.16,M,146.63,F*22
2024-08-30T00:12:37.2622366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.43,f,268.66,M,146.90,F*27
2024-08-30T00:12:38.7016108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.32,f,268.63,M,146.89,F*2C
2024-08-30T00:12:40.1389052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.93,f,268.81,M,146.99,F*2A
2024-08-30T00:12:41.5761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.73,f,269.67,M,147.46,F*2B
2024-08-30T00:12:43.0132741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.96,f,269.43,M,147.33,F*23
2024-08-30T00:12:44.4504998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.36,f,269.25,M,147.23,F*28
2024-08-30T00:12:45.8948779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.51,f,269.90,M,147.58,F*2D
2024-08-30T00:12:47.3322463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.12,f,270.09,M,147.69,F*23
2024-08-30T00:12:48.7851513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.01,f,270.36,M,147.83,F*28
2024-08-30T00:12:50.2223252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.41,f,271.40,M,148.40,F*2A
2024-08-30T00:12:51.6770209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.40,f,271.39,M,148.40,F*25
2024-08-30T00:12:53.1299394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.24,f,269.82,M,147.54,F*20
2024-08-30T00:12:54.5691951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.55,f,270.83,M,148.09,F*25
2024-08-30T00:12:56.0104875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.16,f,272.84,M,149.19,F*2B
2024-08-30T00:12:57.4632159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.99,f,272.79,M,149.17,F*21
2024-08-30T00:12:58.9162067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.30,f,271.67,M,148.55,F*2C
2024-08-30T00:13:00.3690384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.84,f,271.53,M,148.47,F*26
2024-08-30T00:13:01.8120725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.42,f,272.92,M,149.24,F*23
2024-08-30T00:13:03.2805192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-08-30T00:13:04.7334368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.90,f,273.37,M,149.48,F*2B
2024-08-30T00:13:06.1862752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.37,M,148.93,F*2D
2024-08-30T00:13:07.6547082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.76,f,273.33,M,149.46,F*29
2024-08-30T00:13:09.1232349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.89,f,275.20,M,150.48,F*27
2024-08-30T00:13:10.5884688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.42,f,275.06,M,150.40,F*2C
2024-08-30T00:13:12.0568833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.49,f,273.86,M,149.75,F*25
2024-08-30T00:13:13.5254570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.53,f,273.87,M,149.76,F*2C
2024-08-30T00:13:14.9805531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.68,f,275.44,M,150.61,F*20
2024-08-30T00:13:16.4645771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.39,f,276.27,M,151.06,F*27
2024-08-30T00:13:17.9174900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.34,f,275.64,M,150.72,F*2E
2024-08-30T00:13:19.3930024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.59,f,275.11,M,150.43,F*23
2024-08-30T00:13:20.8701914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-08-30T00:13:22.3385618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.57,f,276.93,M,151.43,F*2F
2024-08-30T00:13:23.8227808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.51,f,276.91,M,151.42,F*2A
2024-08-30T00:13:25.3067416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.95,f,276.44,M,151.16,F*25
2024-08-30T00:13:26.7963444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.81,f,277.31,M,151.63,F*2E
2024-08-30T00:13:28.2647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.92,f,277.95,M,151.99,F*2E
2024-08-30T00:13:29.7488613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.89,f,277.64,M,151.81,F*22
2024-08-30T00:13:31.2330467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.71,f,277.59,M,151.79,F*2C
2024-08-30T00:13:32.7196106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.99,f,278.58,M,152.33,F*2A
2024-08-30T00:13:34.2037842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.99,f,278.89,M,152.50,F*24
2024-08-30T00:13:35.7034596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.83,f,278.23,M,152.14,F*29
2024-08-30T00:13:37.1875808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.38,f,279.01,M,152.56,F*29
2024-08-30T00:13:38.6872264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.64,f,280.00,M,153.11,F*28
2024-08-30T00:13:40.1713947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.56,f,279.37,M,152.76,F*25
2024-08-30T00:13:41.6741848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.51,f,279.05,M,152.58,F*2C
2024-08-30T00:13:43.1739486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.09,f,280.14,M,153.18,F*2E
2024-08-30T00:13:44.6735761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.19,f,281.39,M,153.87,F*2E
2024-08-30T00:13:46.1629477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.30,f,280.51,M,153.38,F*2D
2024-08-30T00:13:47.6667541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.98,f,280.11,M,153.16,F*2C
2024-08-30T00:13:49.1663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.97,f,280.71,M,153.49,F*24
2024-08-30T00:13:50.6661833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.70,f,281.54,M,153.95,F*29
2024-08-30T00:13:52.1658294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.85,f,281.59,M,153.98,F*23
2024-08-30T00:13:53.6812838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.56,f,281.50,M,153.93,F*2F
2024-08-30T00:13:55.1809090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.87,f,281.90,M,154.15,F*21
2024-08-30T00:13:56.6962610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.85,f,282.50,M,154.47,F*29
2024-08-30T00:13:58.2037357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.39,f,282.97,M,154.73,F*2C
2024-08-30T00:13:59.7033844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.85,f,282.81,M,154.64,F*25
2024-08-30T00:14:01.2187734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.20,f,283.22,M,154.87,F*21
2024-08-30T00:14:02.7340954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.23,f,283.53,M,155.04,F*26
2024-08-30T00:14:04.2494853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.77,f,284.00,M,155.29,F*28
2024-08-30T00:14:05.7648205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.68,f,284.59,M,155.61,F*24
2024-08-30T00:14:07.2801209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.54,F*27
2024-08-30T00:14:08.7955011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.21,f,284.14,M,155.37,F*22
2024-08-30T00:14:10.3263505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-08-30T00:14:11.8417353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.39,f,286.02,M,156.40,F*27
2024-08-30T00:14:13.3779164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.26,f,284.76,M,155.71,F*25
2024-08-30T00:14:14.9089402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.81,f,285.54,M,156.14,F*2B
2024-08-30T00:14:16.4398097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.51,f,287.58,M,157.25,F*29
2024-08-30T00:14:17.9551890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.79,f,286.75,M,156.80,F*20
2024-08-30T00:14:19.5016293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.99,f,285.29,M,156.00,F*2E
2024-08-30T00:14:21.0329840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.65,f,287.62,M,157.28,F*2A
2024-08-30T00:14:22.5640269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.62,f,289.14,M,158.10,F*2D
2024-08-30T00:14:24.1105479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.07,f,287.14,M,157.01,F*25
2024-08-30T00:14:25.6457064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.48,f,286.96,M,156.91,F*2E
2024-08-30T00:14:27.1765736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.19,f,288.70,M,157.87,F*2C
2024-08-30T00:14:28.7232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.99,f,288.95,M,158.00,F*2F
2024-08-30T00:14:30.2697156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.67,f,288.85,M,157.94,F*2D
2024-08-30T00:14:31.8038069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.74,f,289.18,M,158.12,F*24
2024-08-30T00:14:33.3504814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.07,f,288.97,M,158.01,F*24
2024-08-30T00:14:34.9054531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.91,f,288.92,M,157.99,F*2F
2024-08-30T00:14:36.4401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.50,f,290.32,M,158.75,F*28
2024-08-30T00:14:37.9763739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.59,f,290.96,M,159.10,F*2B
2024-08-30T00:14:39.5300413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.96,f,289.85,M,158.49,F*2B
2024-08-30T00:14:41.0788390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.25,f,290.25,M,158.71,F*28
2024-08-30T00:14:42.6409898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.03,f,292.01,M,159.67,F*24
2024-08-30T00:14:44.1875871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.19,f,291.75,M,159.53,F*27
2024-08-30T00:14:45.7519508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.92,f,291.06,M,159.15,F*21
2024-08-30T00:14:47.3141736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.61,f,291.88,M,159.60,F*2A
2024-08-30T00:14:48.8763031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.41,f,292.43,M,159.90,F*2D
2024-08-30T00:14:50.4403362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.43,f,292.13,M,159.74,F*21
2024-08-30T00:14:52.0026187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.30,f,293.01,M,160.22,F*24
2024-08-30T00:14:53.5648514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.01,f,293.52,M,160.50,F*27
2024-08-30T00:14:55.1296294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.56,f,292.78,M,160.09,F*23
2024-08-30T00:14:56.6918690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.10,f,293.25,M,160.35,F*25
2024-08-30T00:14:58.2697248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.08,f,294.76,M,161.18,F*26
2024-08-30T00:14:59.8317846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23
2024-08-30T00:15:01.4095831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-08-30T00:15:02.9874927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.52,M,161.05,F*2E
2024-08-30T00:15:04.5556741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.76,f,295.28,M,161.46,F*21
2024-08-30T00:15:07.7113865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.91,f,295.63,M,161.65,F*27
2024-08-30T00:15:09.2962628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.83,f,295.91,M,161.80,F*2A
2024-08-30T00:15:10.8739636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.29,f,296.66,M,162.21,F*2A
2024-08-30T00:15:12.4518922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.36,f,296.68,M,162.23,F*28
2024-08-30T00:15:14.8264373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.52,f,297.34,M,162.59,F*29
2024-08-30T00:15:16.4220668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.30,f,297.58,M,162.72,F*2D
2024-08-30T00:15:18.0153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.93,f,297.46,M,162.65,F*2E
2024-08-30T00:15:19.6088574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.71,f,297.70,M,162.79,F*29
2024-08-30T00:15:21.1865964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.03,f,298.41,M,163.17,F*27
2024-08-30T00:15:22.7957159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.53,f,299.17,M,163.59,F*2D
2024-08-30T00:15:24.3892471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-08-30T00:15:27.5799159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.81,f,299.56,M,163.80,F*20
2024-08-30T00:15:29.9857615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.45,f,300.37,M,164.24,F*20
2024-08-30T00:15:31.5792494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.77,f,300.46,M,164.30,F*22
2024-08-30T00:15:33.1881968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.56,f,299.79,M,163.93,F*24
2024-08-30T00:15:35.5940195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.57,f,301.93,M,165.09,F*26
2024-08-30T00:15:39.6244151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.92,f,300.81,M,164.49,F*2F
2024-08-30T00:15:43.6603354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.10,f,303.00,M,165.68,F*2E
2024-08-30T00:15:45.2694731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.70,f,302.27,M,165.28,F*2D
2024-08-30T00:15:46.8784902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.50,f,302.82,M,165.58,F*25
2024-08-30T00:15:48.4927943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.56,f,304.36,M,166.43,F*28
2024-08-30T00:15:50.1224375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-08-30T00:15:51.7470658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.42,f,303.40,M,165.90,F*2B
2024-08-30T00:15:53.3564210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.58,F*22
2024-08-30T00:15:54.9966881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.35,f,305.52,M,167.06,F*15
2024-08-30T00:15:56.6261465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.12,f,305.14,M,166.85,F*1B
2024-08-30T00:15:58.2509450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-08-30T00:15:59.8912325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.06,f,306.04,M,167.34,F*12
2024-08-30T00:16:01.5159359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-08-30T00:16:03.1561466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.34,f,305.82,M,167.22,F*1E
2024-08-30T00:16:04.7965560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-08-30T00:16:06.4368556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.13,f,309.41,M,169.19,F*19
2024-08-30T00:16:08.0771637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.94,f,308.13,M,168.49,F*11
2024-08-30T00:16:09.7330957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.29,f,307.63,M,168.22,F*1A
2024-08-30T00:16:11.3890233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.39,f,309.49,M,169.23,F*10
2024-08-30T00:16:13.0348903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.06,f,309.69,M,169.34,F*1B
2024-08-30T00:16:14.6941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.65,f,309.26,M,169.11,F*10
2024-08-30T00:16:16.3500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.24,f,308.53,M,168.71,F*17
2024-08-30T00:16:18.0060200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.76,f,309.60,M,169.29,F*1A
2024-08-30T00:16:19.6618685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.57,f,311.37,M,170.26,F*12
2024-08-30T00:16:21.3178156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.14,f,310.02,M,169.52,F*1C
2024-08-30T00:16:22.9781816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.20,f,309.13,M,169.03,F*14
2024-08-30T00:16:24.6341106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.77,f,311.44,M,170.30,F*13
2024-08-30T00:16:26.2899860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.10,f,312.45,M,170.85,F*1A
2024-08-30T00:16:27.9571153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.59,f,310.77,M,169.93,F*14
2024-08-30T00:16:29.6220967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.19,f,311.26,M,170.20,F*1E
2024-08-30T00:16:31.2819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.66,f,312.62,M,170.94,F*1E
2024-08-30T00:16:32.9614241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.22,f,311.88,M,170.54,F*13
2024-08-30T00:16:34.6329728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.40,f,312.24,M,170.73,F*10
2024-08-30T00:16:36.3045337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.65,f,313.23,M,171.28,F*1D
2024-08-30T00:16:37.9633199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.20,f,312.79,M,171.03,F*1A
2024-08-30T00:16:39.6348536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.43,f,313.47,M,171.41,F*1B
2024-08-30T00:16:41.3219068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-08-30T00:16:42.9934358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.83,f,313.28,M,171.30,F*17
2024-08-30T00:16:44.6649369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.50,f,314.71,M,172.08,F*1E
2024-08-30T00:16:46.3434121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.66,f,315.37,M,172.44,F*16
2024-08-30T00:16:48.0304576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.51,f,314.10,M,171.75,F*13
2024-08-30T00:16:49.7021101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.22,f,315.23,M,172.37,F*17
2024-08-30T00:16:51.4047945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.95,f,316.67,M,173.16,F*16
2024-08-30T00:16:53.0920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.33,f,315.57,M,172.56,F*12
2024-08-30T00:16:54.7792326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.07,f,315.18,M,172.34,F*1B
2024-08-30T00:16:56.4664224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.32,f,317.09,M,173.39,F*10
2024-08-30T00:16:58.1533473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.37,f,317.41,M,173.56,F*11
2024-08-30T00:16:59.8587048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.96,f,316.67,M,173.16,F*15
2024-08-30T00:17:01.5460220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.06,f,317.31,M,173.51,F*13
2024-08-30T00:17:03.2487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.16,f,317.96,M,173.86,F*17
2024-08-30T00:17:04.9399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.35,M,174.08,F*13
2024-08-30T00:17:06.6428123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.15,f,318.87,M,174.36,F*12
2024-08-30T00:17:08.3455778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.96,f,318.20,M,173.99,F*13
2024-08-30T00:17:10.0483177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.90,f,318.79,M,174.32,F*19
2024-08-30T00:17:11.7548771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.94,f,319.72,M,174.82,F*11
2024-08-30T00:17:13.4577569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-08-30T00:17:15.1854326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-08-30T00:17:16.9017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.65,F*1C
2024-08-30T00:17:18.6044225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-30T00:17:20.3337194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.28,F*18
2024-08-30T00:17:22.0365251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.24,f,322.55,M,176.37,F*1A
2024-08-30T00:17:23.7548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.52,f,322.33,M,176.25,F*17
2024-08-30T00:17:25.4706139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.66,f,321.15,M,175.61,F*10
2024-08-30T00:17:27.1890613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-08-30T00:17:28.9075104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.70,f,323.61,M,176.95,F*1F
2024-08-30T00:17:30.6438972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.50,f,322.93,M,176.58,F*1B
2024-08-30T00:17:32.3623451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.57,f,323.57,M,176.93,F*19
2024-08-30T00:17:34.0963567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.98,f,323.69,M,177.00,F*1C
2024-08-30T00:17:35.8169493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.16,f,323.44,M,176.86,F*1A
2024-08-30T00:17:37.5580857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.47,M,177.97,F*17
2024-08-30T00:17:39.2850942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-08-30T00:17:41.0346673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-08-30T00:17:42.7688117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.17,f,325.27,M,177.86,F*1F
2024-08-30T00:17:44.4873162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.03,f,327.06,M,178.84,F*13
2024-08-30T00:17:46.2369065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.61,f,325.71,M,178.10,F*12
2024-08-30T00:17:47.9865169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.72,f,325.75,M,178.12,F*16
2024-08-30T00:17:49.7240622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.03,f,327.36,M,179.00,F*1A
2024-08-30T00:17:51.4664533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B
2024-08-30T00:17:53.2180782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.50,f,327.20,M,178.92,F*16
2024-08-30T00:17:54.9701950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.37,f,328.38,M,179.56,F*1C
2024-08-30T00:17:56.7355004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-08-30T00:17:58.4851657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.61,f,327.54,M,179.10,F*1B
2024-08-30T00:18:00.2347964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.05,f,329.81,M,180.34,F*16
2024-08-30T00:18:01.9843387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.91,f,329.77,M,180.32,F*17
2024-08-30T00:18:03.7497196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.64,f,328.47,M,179.61,F*16
2024-08-30T00:18:05.5131914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.39,f,330.52,M,180.73,F*1A
2024-08-30T00:18:07.2682847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.43,f,331.14,M,181.07,F*14
2024-08-30T00:18:09.0335187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.31,f,329.89,M,180.38,F*15
2024-08-30T00:18:10.7988238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.51,f,330.86,M,180.92,F*13
2024-08-30T00:18:12.5484619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.08,f,331.34,M,181.18,F*16
2024-08-30T00:18:14.3293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.43,f,331.75,M,181.41,F*1F
2024-08-30T00:18:16.0945678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.59,f,332.72,M,181.93,F*17
2024-08-30T00:18:17.8599347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.48,f,331.77,M,181.41,F*16
2024-08-30T00:18:19.6407812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.58,f,332.41,M,181.76,F*1C
2024-08-30T00:18:21.4145120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.58,M,182.95,F*13
2024-08-30T00:18:23.2110402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.07,f,333.17,M,182.18,F*1C
2024-08-30T00:18:25.0076326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.26,f,332.92,M,182.04,F*1F
2024-08-30T00:18:26.7906574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-08-30T00:18:28.5559376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.72,f,334.89,M,183.12,F*1E
2024-08-30T00:18:30.3524908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.61,f,333.64,M,182.44,F*16
2024-08-30T00:18:32.1490499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.66,f,336.09,M,183.78,F*1F
2024-08-30T00:18:33.9360977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.21,f,336.87,M,184.20,F*17
2024-08-30T00:18:35.7168139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.43,f,334.80,M,183.07,F*11
2024-08-30T00:18:37.5221069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.89,f,336.16,M,183.82,F*15
2024-08-30T00:18:39.3099793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.62,f,337.30,M,184.44,F*1C
2024-08-30T00:18:41.1064763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.74,f,336.42,M,183.96,F*12
2024-08-30T00:18:42.9186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.45,f,336.94,M,184.24,F*13
2024-08-30T00:18:44.7151915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.76,f,337.65,M,184.63,F*1D
2024-08-30T00:18:46.5116994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-08-30T00:18:48.3124073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.49,f,338.78,M,185.25,F*16
2024-08-30T00:18:50.1245781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.94,f,338.31,M,184.99,F*14
2024-08-30T00:18:51.9390866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-08-30T00:18:53.7511267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.42,f,339.67,M,185.74,F*13
2024-08-30T00:18:55.5654765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.07,f,339.26,M,185.51,F*17
2024-08-30T00:18:57.3910793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.12,f,340.80,M,186.35,F*1B
2024-08-30T00:18:59.2031541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.98,f,340.45,M,186.16,F*1F
2024-08-30T00:19:01.0310277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.78,f,340.40,M,186.13,F*11
2024-08-30T00:19:02.8431893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.30,f,342.08,M,187.05,F*12
2024-08-30T00:19:04.6594401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.20,f,341.44,M,186.70,F*19
2024-08-30T00:19:06.4986027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.79,f,341.31,M,186.63,F*1F
2024-08-30T00:19:08.3127430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.98,f,342.89,M,187.50,F*1F
2024-08-30T00:19:10.1405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.60,f,343.39,M,187.77,F*15
2024-08-30T00:19:11.9839668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.47,f,342.13,M,187.08,F*15
2024-08-30T00:19:13.8117543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.96,f,342.89,M,187.49,F*19
2024-08-30T00:19:15.6424188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.45,f,345.17,M,188.74,F*11
2024-08-30T00:19:17.4701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.32,f,344.22,M,188.22,F*1F
2024-08-30T00:19:19.3292504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.66,f,343.10,M,187.61,F*1C
2024-08-30T00:19:21.1726350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.17,f,345.08,M,188.69,F*14
2024-08-30T00:19:23.0003878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.30,f,346.34,M,189.38,F*1C
2024-08-30T00:19:24.8593935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.43,f,345.47,M,188.91,F*18
2024-08-30T00:19:26.7028232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.99,f,345.03,M,188.66,F*15
2024-08-30T00:19:28.5485622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.82,f,346.50,M,189.47,F*1F
2024-08-30T00:19:30.4074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.13,f,347.51,M,190.02,F*1F
2024-08-30T00:19:32.2509681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.12,f,346.29,M,189.35,F*1D
2024-08-30T00:19:34.1099784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.92,f,347.14,M,189.82,F*18
2024-08-30T00:19:35.9689292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.64,f,348.89,M,190.77,F*13
2024-08-30T00:19:37.8124371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.64,f,347.97,M,190.27,F*13
2024-08-30T00:19:39.6870016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.18,f,348.44,M,190.53,F*18
2024-08-30T00:19:41.5460223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-08-30T00:19:43.4050556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.01,f,349.00,M,190.83,F*1A
2024-08-30T00:19:45.2694646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.55,f,349.47,M,191.09,F*18
2024-08-30T00:19:47.1440705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-08-30T00:19:49.0030744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.90,f,349.88,M,191.32,F*1B
2024-08-30T00:19:50.8655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-08-30T00:19:52.7401334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.25,f,351.51,M,192.21,F*1C
2024-08-30T00:19:54.6304092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-08-30T00:19:56.5049035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.12,f,351.78,M,192.35,F*11
2024-08-30T00:19:58.3796583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.48,f,353.10,M,193.08,F*11
2024-08-30T00:20:00.2563304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-08-30T00:20:02.1444133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.54,f,351.90,M,192.42,F*15
2024-08-30T00:20:04.0191847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.71,f,354.09,M,193.62,F*12
2024-08-30T00:20:05.9094012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-08-30T00:20:07.7997098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.59,f,352.83,M,192.93,F*16
2024-08-30T00:20:09.6947176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.32,f,355.19,M,194.22,F*12
2024-08-30T00:20:11.6006117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.43,f,355.22,M,194.24,F*1A
2024-08-30T00:20:13.4905011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-08-30T00:20:15.3811202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.21,f,355.46,M,194.37,F*1D
2024-08-30T00:20:17.2869734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-08-30T00:20:19.1771959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.74,f,355.93,M,194.62,F*14
2024-08-30T00:20:21.0831136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-08-30T00:20:22.9888155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.16,f,357.58,M,195.53,F*13
2024-08-30T00:20:24.8947998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.21,f,357.29,M,195.37,F*12
2024-08-30T00:20:26.8006987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.55,f,357.70,M,195.59,F*14
2024-08-30T00:20:28.7102915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.63,f,358.33,M,195.94,F*1E
2024-08-30T00:20:30.6316170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.79,f,358.38,M,195.96,F*1C
2024-08-30T00:20:32.5376506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.24,f,358.82,M,196.21,F*18
2024-08-30T00:20:34.4591427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.11,f,359.70,M,196.69,F*16
2024-08-30T00:20:36.3684708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.36,f,359.47,M,196.56,F*1D
2024-08-30T00:20:38.2901234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.91,f,359.33,M,196.48,F*1D
2024-08-30T00:20:40.2093337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.63,f,361.38,M,197.60,F*19
2024-08-30T00:20:42.1465647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.07,f,360.90,M,197.34,F*18
2024-08-30T00:20:44.0680192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.13,f,360.01,M,196.86,F*18
2024-08-30T00:20:45.9894715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.19,M,198.05,F*18
2024-08-30T00:20:47.9294544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.40,f,362.22,M,198.07,F*13
2024-08-30T00:20:49.8665103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.10,f,360.91,M,197.35,F*1E
2024-08-30T00:20:51.8036271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.34,f,362.81,M,198.39,F*1D
2024-08-30T00:20:53.7407344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.92,f,363.91,M,198.99,F*18
2024-08-30T00:20:55.6778702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.11,f,362.44,M,198.18,F*18
2024-08-30T00:20:57.6150350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-08-30T00:20:59.5520827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.94,f,364.22,M,199.16,F*10
2024-08-30T00:21:01.5048386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.39,f,364.66,M,199.40,F*16
2024-08-30T00:21:03.4419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-08-30T00:21:05.3945601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.82,f,364.48,M,199.30,F*1E
2024-08-30T00:21:07.3573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.98,M,200.12,F*17
2024-08-30T00:21:09.2945547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-08-30T00:21:11.2471887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.82,f,365.70,M,199.97,F*15
2024-08-30T00:21:13.2155827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.95,f,366.96,M,200.66,F*15
2024-08-30T00:21:15.1558297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.14,f,367.94,M,201.19,F*12
2024-08-30T00:21:17.1241397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-08-30T00:21:19.0769135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.27,f,368.89,M,201.71,F*19
2024-08-30T00:21:21.0452962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.65,M,201.58,F*18
2024-08-30T00:21:23.0194831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.58,f,368.07,M,201.26,F*13
2024-08-30T00:21:24.9877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.41,M,202.00,F*1D
2024-08-30T00:21:27.0502241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.77,f,369.96,M,202.30,F*16
2024-08-30T00:21:29.0340959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-08-30T00:21:31.0337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17
2024-08-30T00:21:33.0331838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.75,f,371.48,M,203.13,F*15
2024-08-30T00:21:35.0017485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-08-30T00:21:36.8452473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.65,f,371.44,M,203.11,F*1A
2024-08-30T00:21:38.8447585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.69,f,372.07,M,203.45,F*18
2024-08-30T00:21:40.8287433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.22,F*1E
2024-08-30T00:21:42.8127063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.13,f,372.50,M,203.69,F*1B
2024-08-30T00:21:44.7966426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.89,f,373.35,M,204.15,F*10
2024-08-30T00:21:46.7845177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.97,F*13
2024-08-30T00:21:48.7841737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.57,f,373.55,M,204.26,F*14
2024-08-30T00:21:50.7681672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.05,f,374.31,M,204.67,F*1E
2024-08-30T00:21:52.7677854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.81,f,374.24,M,204.64,F*1A
2024-08-30T00:21:54.7673687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.51,f,374.76,M,204.92,F*17
2024-08-30T00:21:56.7825769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-08-30T00:21:58.7822194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.73,f,374.82,M,204.96,F*18
2024-08-30T00:22:00.7818183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-08-30T00:22:02.7885103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.26,f,377.12,M,206.21,F*13
2024-08-30T00:22:04.7881648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-08-30T00:22:06.8071007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-08-30T00:22:08.8223250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.02,f,378.26,M,206.84,F*13
2024-08-30T00:22:10.8276871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-08-30T00:22:12.8513757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.16,f,378.00,M,206.69,F*10
2024-08-30T00:22:14.8664517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.73,f,379.09,M,207.29,F*1D
2024-08-30T00:22:16.8882746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.06,f,379.19,M,207.34,F*15
2024-08-30T00:22:18.9072936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.82,f,378.81,M,207.14,F*1D
2024-08-30T00:22:20.9253294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-08-30T00:22:22.9561244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-08-30T00:22:24.9869823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.97,F*1D
2024-08-30T00:22:27.0177355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.80,f,380.63,M,208.13,F*16
2024-08-30T00:22:29.0472981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.17,f,381.36,M,208.53,F*15
2024-08-30T00:22:31.0781015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-08-30T00:22:33.1130710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.24,f,381.38,M,208.54,F*1C
2024-08-30T00:22:35.1596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.23,f,382.59,M,209.21,F*18
2024-08-30T00:22:37.2060974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.26,f,383.21,M,209.54,F*13
2024-08-30T00:22:39.2555788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.46,f,382.66,M,209.24,F*12
2024-08-30T00:22:41.3080809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-08-30T00:22:43.3484263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.29,f,384.14,M,210.05,F*15
2024-08-30T00:22:45.4105945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.95,f,384.03,M,209.99,F*13
2024-08-30T00:22:47.4614973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.76,f,384.89,M,210.46,F*1E
2024-08-30T00:22:49.5235261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-08-30T00:22:51.5704490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.09,f,385.60,M,210.85,F*18
2024-08-30T00:22:53.6357755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.03,f,386.49,M,211.34,F*1C
2024-08-30T00:22:55.6979857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.48,f,386.63,M,211.41,F*19
2024-08-30T00:22:57.7603536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.87,f,386.45,M,211.31,F*16
2024-08-30T00:22:59.8258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.20,f,387.77,M,212.03,F*1D
2024-08-30T00:23:01.8947750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-08-30T00:23:03.9725235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.25,F*12
2024-08-30T00:23:06.0392236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.73,f,388.54,M,212.46,F*12
2024-08-30T00:23:08.1168458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.34,f,389.03,M,212.72,F*17
2024-08-30T00:23:10.1945674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.75,f,390.07,M,213.29,F*1E
2024-08-30T00:23:12.2723247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.78,f,389.16,M,212.80,F*16
2024-08-30T00:23:14.3657304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.30,f,390.54,M,213.55,F*15
2024-08-30T00:23:16.4469180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.49,f,391.21,M,213.92,F*11
2024-08-30T00:23:18.5284062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.57,f,390.01,M,213.26,F*17
2024-08-30T00:23:20.6217417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.25,f,391.13,M,213.87,F*1E
2024-08-30T00:23:22.7151108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-08-30T00:23:24.7977543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-08-30T00:23:26.8911115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-08-30T00:23:28.9843685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.98,f,392.58,M,214.66,F*18
2024-08-30T00:23:31.0777644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.12,f,392.62,M,214.69,F*13
2024-08-30T00:23:33.2590773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.27,f,392.97,M,214.88,F*11
2024-08-30T00:23:35.3836964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.85,f,393.45,M,215.14,F*1B
2024-08-30T00:23:37.4926210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-08-30T00:23:39.6016171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.52,F*11
2024-08-30T00:23:41.5923812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-08-30T00:23:43.7013381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.28,F*1D
2024-08-30T00:23:45.8032881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.12,F*17
2024-08-30T00:23:47.9277221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.12,f,396.58,M,216.85,F*1E
2024-08-30T00:23:50.0310475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.18,f,396.30,M,216.70,F*11
2024-08-30T00:23:52.1587171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.95,F*12
2024-08-30T00:23:54.2832728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.94,f,397.44,M,217.32,F*13
2024-08-30T00:23:56.3921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.40,f,397.58,M,217.40,F*15
2024-08-30T00:23:58.5166797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.58,M,217.40,F*1A
2024-08-30T00:24:00.6413604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.42,f,398.81,M,218.07,F*1C
2024-08-30T00:24:02.7815304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-08-30T00:24:04.9073738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.62,f,398.26,M,217.77,F*15
2024-08-30T00:24:07.0517956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.00,f,399.59,M,218.50,F*14
2024-08-30T00:24:09.1921488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.25,f,399.97,M,218.71,F*11
2024-08-30T00:24:11.3186913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.13,f,400.24,M,218.85,F*11
2024-08-30T00:24:13.4496022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-08-30T00:24:15.5898117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.71,f,401.03,M,219.29,F*10
2024-08-30T00:24:17.7455979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.45,f,401.56,M,219.58,F*13
2024-08-30T00:24:19.8911029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.17,M,219.91,F*1C
2024-08-30T00:24:22.0426841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.69,f,403.16,M,220.45,F*1B
2024-08-30T00:24:24.1891986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-08-30T00:24:26.3451002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-30T00:24:28.5008705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.08,f,405.10,M,221.51,F*13
2024-08-30T00:24:30.6594313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-08-30T00:24:32.8308630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.28,f,406.08,M,222.05,F*13
2024-08-30T00:24:35.0046876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.61,f,406.48,M,222.27,F*1B
2024-08-30T00:24:37.1761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.16,f,406.04,M,222.03,F*14
2024-08-30T00:24:39.3319466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.41,M,222.78,F*1B
2024-08-30T00:24:41.5190075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.76,F*12
2024-08-30T00:24:43.7061397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.14,f,407.25,M,222.69,F*1C
2024-08-30T00:24:45.8706271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.89,f,408.70,M,223.48,F*14
2024-08-30T00:24:48.0362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.94,f,410.24,M,224.32,F*1F
2024-08-30T00:24:50.2233615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-08-30T00:24:52.4107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.90,f,409.32,M,223.82,F*1F
2024-08-30T00:24:54.6007135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.34,f,410.97,M,224.72,F*14
2024-08-30T00:24:56.7849960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.45,f,408.27,M,223.24,F*12
2024-08-30T00:24:58.9719324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.27,f,410.65,M,224.54,F*10
2024-08-30T00:25:01.1747238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-08-30T00:25:03.3618355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.57,f,409.52,M,223.93,F*13
2024-08-30T00:25:05.5488459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.96,f,411.77,M,225.16,F*19
2024-08-30T00:25:07.7436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.28,f,411.26,M,224.88,F*16
2024-08-30T00:25:09.9463348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-08-30T00:25:12.1513093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-08-30T00:25:14.3383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.25,f,412.78,M,225.71,F*18
2024-08-30T00:25:16.5410313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-08-30T00:25:18.7592940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-08-30T00:25:20.9620888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.48,f,413.15,M,225.91,F*16
2024-08-30T00:25:23.1687575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.56,f,413.78,M,226.26,F*1F
2024-08-30T00:25:25.3754880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.29,f,413.09,M,225.88,F*14
2024-08-30T00:25:27.6094905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-08-30T00:25:29.8121093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.78,M,226.80,F*1A
2024-08-30T00:25:32.0069714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.12,f,414.87,M,226.85,F*14
2024-08-30T00:25:34.2252675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.52,M,227.75,F*13
2024-08-30T00:25:36.4591564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.98,f,416.35,M,227.66,F*15
2024-08-30T00:25:38.6774639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.30,f,416.45,M,227.72,F*16
2024-08-30T00:25:40.8955916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.20,f,416.42,M,227.70,F*12
2024-08-30T00:25:43.1297236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.02,f,417.28,M,228.17,F*1E
2024-08-30T00:25:45.3635459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-08-30T00:25:47.5820173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.09,f,418.82,M,229.01,F*10
2024-08-30T00:25:49.8314525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.61,f,417.46,M,228.27,F*10
2024-08-30T00:25:52.0654185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.08,f,419.73,M,229.51,F*18
2024-08-30T00:25:54.2993730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.22,f,419.78,M,229.54,F*1E
2024-08-30T00:25:56.5395123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.80,f,419.04,M,229.13,F*1D
2024-08-30T00:25:58.7735994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.94,f,420.30,M,229.82,F*11
2024-08-30T00:26:01.0231796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.16,F*1F
2024-08-30T00:26:03.2726343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.41,M,229.89,F*12
2024-08-30T00:26:05.5065777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.31,f,421.94,M,230.72,F*15
2024-08-30T00:26:07.7561686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-08-30T00:26:10.0238769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-08-30T00:26:12.2766888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.83,M,231.20,F*17
2024-08-30T00:26:14.5418335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.79,M,231.19,F*1B
2024-08-30T00:26:16.8070829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.07,M,231.34,F*14
2024-08-30T00:26:19.0567092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-08-30T00:26:21.3216980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.12,f,423.71,M,231.69,F*13
2024-08-30T00:26:23.5869723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.80,f,424.83,M,232.30,F*1E
2024-08-30T00:26:25.8678453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-08-30T00:26:28.1370392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.94,f,425.18,M,232.49,F*11
2024-08-30T00:26:30.4043360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.73,f,426.33,M,233.12,F*11
2024-08-30T00:26:32.6851982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.02,f,426.73,M,233.34,F*11
2024-08-30T00:26:34.9691472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-08-30T00:26:37.2378133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-08-30T00:26:39.5186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.76,f,427.56,M,233.79,F*1F
2024-08-30T00:26:41.7993809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.11,f,428.58,M,234.35,F*14
2024-08-30T00:26:44.0824693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-08-30T00:26:46.3789133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-08-30T00:26:48.6597510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-08-30T00:26:50.9564537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.52,f,428.71,M,234.42,F*18
2024-08-30T00:26:53.2528423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-08-30T00:26:55.5336409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.91,f,429.74,M,234.99,F*1A
2024-08-30T00:26:57.8383075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.20,f,430.74,M,235.53,F*14
2024-08-30T00:27:00.1381185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-08-30T00:27:02.4376720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.48,f,430.22,M,235.25,F*1A
2024-08-30T00:27:04.7497477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.90,f,433.09,M,236.82,F*19
2024-08-30T00:27:07.0460813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.05,f,431.92,M,236.17,F*1D
2024-08-30T00:27:09.3580672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.27,f,432.29,M,236.38,F*1C
2024-08-30T00:27:11.6734986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.25,f,433.50,M,237.04,F*16
2024-08-30T00:27:13.9720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.61,F*15
2024-08-30T00:27:16.2894246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-08-30T00:27:18.6085713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.40,f,434.77,M,237.73,F*13
2024-08-30T00:27:20.9389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.25,f,434.11,M,237.37,F*12
2024-08-30T00:27:23.2510693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-08-30T00:27:25.5786249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.16,f,436.22,M,238.53,F*19
2024-08-30T00:27:27.8952211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-08-30T00:27:30.2251074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-08-30T00:27:32.5528869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.70,M,238.79,F*13
2024-08-30T00:27:34.8807208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.42,f,435.99,M,238.40,F*18
2024-08-30T00:27:37.2240619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-08-30T00:27:39.5517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.98,f,437.38,M,239.16,F*10
2024-08-30T00:27:41.8949845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.43,f,437.82,M,239.41,F*17
2024-08-30T00:27:44.2226237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.22,f,438.98,M,240.04,F*1A
2024-08-30T00:27:46.5722345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.69,f,438.51,M,239.78,F*1A
2024-08-30T00:27:48.9153359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.48,f,438.75,M,239.91,F*19
2024-08-30T00:27:51.2587005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.41,f,439.95,M,240.57,F*16
2024-08-30T00:27:53.6020776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.21,f,440.20,M,240.70,F*12
2024-08-30T00:27:55.9453834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.80,f,440.07,M,240.63,F*19
2024-08-30T00:27:58.3042157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.20,f,441.41,M,241.37,F*1B
2024-08-30T00:28:00.6632203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.64,f,440.93,M,241.11,F*1F
2024-08-30T00:28:03.0125911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.83,F*12
2024-08-30T00:28:05.3783695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.59,f,441.53,M,241.43,F*15
2024-08-30T00:28:07.7372053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.25,f,442.34,M,241.88,F*13
2024-08-30T00:28:10.0989455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-08-30T00:28:12.4601675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.25,f,442.95,M,242.21,F*1A
2024-08-30T00:28:14.8243152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.94,f,444.38,M,242.99,F*16
2024-08-30T00:28:17.1869383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.75,f,443.10,M,242.29,F*1B
2024-08-30T00:28:19.5633204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-08-30T00:28:21.9378165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.45,f,444.23,M,242.91,F*18
2024-08-30T00:28:24.3121265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.26,f,445.39,M,243.54,F*1A
2024-08-30T00:28:26.7061728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.91,f,445.29,M,243.49,F*1A
2024-08-30T00:28:29.0805886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.83,f,445.57,M,243.64,F*1E
2024-08-30T00:28:31.4394929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-08-30T00:28:33.8495967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.31,M,244.05,F*18
2024-08-30T00:28:36.2264656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.01,f,447.14,M,244.50,F*17
2024-08-30T00:28:38.6165367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.43,f,447.58,M,244.74,F*10
2024-08-30T00:28:40.9910930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.70,f,447.66,M,244.78,F*11
2024-08-30T00:28:43.3994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.73,f,448.28,M,245.12,F*13
2024-08-30T00:28:45.7740620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.04,F*1A
2024-08-30T00:28:48.1796648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.14,f,449.32,M,245.69,F*10
2024-08-30T00:28:50.5697783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.09,f,449.00,M,245.52,F*12
2024-08-30T00:28:52.9754672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.81,f,449.83,M,245.97,F*16
2024-08-30T00:28:55.3812018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-08-30T00:28:57.7713291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.14,f,451.15,M,246.69,F*14
2024-08-30T00:29:00.1770133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.81,f,450.74,M,246.47,F*15
2024-08-30T00:29:02.5857438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.18,f,451.47,M,246.86,F*1F
2024-08-30T00:29:04.9976101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-08-30T00:29:07.4188388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.77,f,451.34,M,246.80,F*15
2024-08-30T00:29:09.8246381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-08-30T00:29:12.2303760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.67,f,452.53,M,247.45,F*1A
2024-08-30T00:29:14.6550723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.45,f,453.07,M,247.74,F*1A
2024-08-30T00:29:18.1855036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.91,f,453.82,M,248.15,F*18
2024-08-30T00:29:20.7056318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.28,f,453.93,M,248.21,F*1C
2024-08-30T00:29:23.1304031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.99,f,455.06,M,248.83,F*1E
2024-08-30T00:29:25.5565940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-08-30T00:29:27.9779116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.76,M,249.21,F*13
2024-08-30T00:29:30.4148966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-08-30T00:29:32.8518996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.48,f,456.13,M,249.41,F*1E
2024-08-30T00:29:35.2888122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.04,f,455.99,M,249.34,F*15
2024-08-30T00:29:37.7294012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.73,f,456.51,M,249.62,F*10
2024-08-30T00:29:40.1626216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.84,f,457.46,M,250.14,F*19
2024-08-30T00:29:42.6152861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.90,f,457.47,M,250.15,F*1C
2024-08-30T00:29:45.0521489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.96,f,457.49,M,250.16,F*17
2024-08-30T00:29:47.4829562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.27,f,458.50,M,250.71,F*1F
2024-08-30T00:29:49.9356104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.29,f,459.42,M,251.22,F*17
2024-08-30T00:29:52.3725353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.30,f,458.21,M,250.55,F*1E
2024-08-30T00:29:54.8191984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.14,M,251.61,F*19
2024-08-30T00:29:57.2899519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-08-30T00:29:59.7424225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-08-30T00:30:02.1950386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.69,f,461.07,M,252.11,F*1E
2024-08-30T00:30:04.6632093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.02,f,460.25,M,251.67,F*12
2024-08-30T00:30:07.1158702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.71,f,461.99,M,252.62,F*13
2024-08-30T00:30:09.5844182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.54,f,461.63,M,252.42,F*12
2024-08-30T00:30:12.0370006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.01,f,461.77,M,252.50,F*15
2024-08-30T00:30:14.5052072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.76,f,463.83,M,253.63,F*1A
2024-08-30T00:30:16.9889512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.51,f,461.62,M,252.42,F*16
2024-08-30T00:30:19.4570762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-08-30T00:30:21.9275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.29,f,463.08,M,253.21,F*1E
2024-08-30T00:30:24.4051620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-08-30T00:30:26.8694576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.16,f,464.87,M,254.19,F*11
2024-08-30T00:30:30.5925478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.04,f,464.83,M,254.17,F*18
2024-08-30T00:30:33.0833617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.00,f,466.34,M,255.00,F*11
2024-08-30T00:30:35.5671516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.56,f,464.99,M,254.26,F*16
2024-08-30T00:30:38.0509327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-08-30T00:30:40.5253274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.80,f,467.20,M,255.47,F*1C
2024-08-30T00:30:43.0126087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.57,f,465.60,M,254.60,F*10
2024-08-30T00:30:45.5119902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.51,M,256.18,F*18
2024-08-30T00:30:47.9977522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-08-30T00:30:50.4949049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.63,f,468.36,M,256.10,F*1C
2024-08-30T00:30:52.9942976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.67,f,468.99,M,256.45,F*13
2024-08-30T00:30:55.4938249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-08-30T00:30:58.0244585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.11,f,470.04,M,257.02,F*10
2024-08-30T00:31:00.5239233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.39,f,468.60,M,256.23,F*11
2024-08-30T00:31:03.0078266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.32,f,470.41,M,257.22,F*13
2024-08-30T00:31:05.5278153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.40,f,468.90,M,256.40,F*1A
2024-08-30T00:31:08.0272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.83,f,471.17,M,257.64,F*1F
2024-08-30T00:31:10.5423349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.11,f,470.34,M,257.19,F*18
2024-08-30T00:31:13.0620406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.38,f,471.03,M,257.56,F*1B
2024-08-30T00:31:15.5770478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.36,f,471.33,M,257.73,F*12
2024-08-30T00:31:18.0921389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.73,f,471.44,M,257.79,F*19
2024-08-30T00:31:20.6131253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-08-30T00:31:23.1437925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.20,f,471.89,M,258.03,F*12
2024-08-30T00:31:25.6588037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-08-30T00:31:28.1739549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-08-30T00:31:30.7046099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.09,f,473.69,M,259.01,F*1B
2024-08-30T00:31:33.2352978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.12,f,474.00,M,259.19,F*11
2024-08-30T00:31:35.7816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-08-30T00:31:38.3124085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.65,f,474.77,M,259.61,F*1C
2024-08-30T00:31:40.8274919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.79,f,474.81,M,259.63,F*1A
2024-08-30T00:31:43.3738802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-08-30T00:31:45.8986785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.75,f,475.41,M,259.96,F*1F
2024-08-30T00:31:48.4450012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-08-30T00:31:50.9757535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.59,M,260.60,F*1B
2024-08-30T00:31:53.5376554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-08-30T00:31:56.0681580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.56,f,476.88,M,260.76,F*12
2024-08-30T00:31:58.6144450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-08-30T00:32:01.1608049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.17,f,477.98,M,261.36,F*1E
2024-08-30T00:32:03.7227774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.23,f,478.30,M,261.54,F*11
2024-08-30T00:32:06.2690701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.72,f,478.45,M,261.62,F*12
2024-08-30T00:32:08.8154281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.97,F*18
2024-08-30T00:32:11.3774172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-08-30T00:32:13.9393137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19
2024-08-30T00:32:16.5074027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.40,f,479.57,M,262.23,F*1C
2024-08-30T00:32:19.0694313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.38,f,480.78,M,262.90,F*14
2024-08-30T00:32:21.6312914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.41,f,481.10,M,263.07,F*15
2024-08-30T00:32:24.2028108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.08,F*1F
2024-08-30T00:32:26.7658808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.16,f,482.85,M,264.03,F*18
2024-08-30T00:32:29.3464055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.16,f,480.41,M,262.69,F*15
2024-08-30T00:32:31.9153090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.32,f,483.82,M,264.55,F*18
2024-08-30T00:32:34.4955091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.69,f,481.80,M,263.45,F*17
2024-08-30T00:32:37.0732281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.81,f,483.36,M,264.30,F*1E
2024-08-30T00:32:39.6663855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-08-30T00:32:42.2596396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.36,f,483.22,M,264.23,F*15
2024-08-30T00:32:44.8215209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.77,f,484.56,M,264.96,F*16
2024-08-30T00:32:47.4043503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.95,f,484.92,M,265.16,F*13
2024-08-30T00:32:50.0197209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.11,f,484.36,M,264.85,F*12
2024-08-30T00:32:52.6129255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.37,f,486.27,M,265.89,F*14
2024-08-30T00:32:55.1906068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.18,f,484.99,M,265.20,F*19
2024-08-30T00:32:57.7992910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.04,f,486.47,M,266.01,F*12
2024-08-30T00:33:00.4082858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,485.99,M,265.74,F*16
2024-08-30T00:33:03.0327118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.14,f,486.20,M,265.86,F*1D
2024-08-30T00:33:05.6325072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.33,f,487.78,M,266.72,F*13
2024-08-30T00:33:08.1829135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.56,f,486.02,M,265.76,F*15
2024-08-30T00:33:10.7917204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.56,f,489.07,M,267.43,F*11
2024-08-30T00:33:13.4005089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.54,f,487.54,M,266.59,F*16
2024-08-30T00:33:16.0094032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.78,f,489.14,M,267.46,F*1A
2024-08-30T00:33:18.6201519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.98,f,489.20,M,267.50,F*14
2024-08-30T00:33:21.2376043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.77,f,488.83,M,267.30,F*1C
2024-08-30T00:33:23.8650705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.30,f,489.30,M,267.55,F*13
2024-08-30T00:33:26.4738818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.20,F*16
2024-08-30T00:33:29.0942100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-08-30T00:33:31.7030447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.08,f,491.06,M,268.51,F*1A
2024-08-30T00:33:34.3296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.01,f,490.43,M,268.17,F*18
2024-08-30T00:33:36.9587256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.30,f,490.52,M,268.22,F*1C
2024-08-30T00:33:39.5829952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.12,f,491.98,M,269.02,F*14
2024-08-30T00:33:42.2076953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.26,f,491.42,M,268.71,F*17
2024-08-30T00:33:44.8319696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.20,f,491.70,M,268.87,F*18
2024-08-30T00:33:47.4565003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.57,M,269.34,F*13
2024-08-30T00:33:50.0809476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-30T00:33:52.7053396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.82,f,493.72,M,269.97,F*1A
2024-08-30T00:33:55.3340575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.59,f,492.74,M,269.43,F*1D
2024-08-30T00:33:57.9740575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.71,f,494.30,M,270.28,F*10
2024-08-30T00:34:00.5985472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.19,f,493.53,M,269.86,F*1B
2024-08-30T00:34:03.3168373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.73,f,494.91,M,270.62,F*15
2024-08-30T00:34:05.9918756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.31,f,493.57,M,269.89,F*1A
2024-08-30T00:34:08.6508190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.41,f,496.03,M,271.23,F*1D
2024-08-30T00:34:11.2993452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.40,f,494.51,M,270.40,F*18
2024-08-30T00:34:13.9550155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-08-30T00:34:16.4544937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.22,f,495.98,M,271.20,F*1A
2024-08-30T00:34:19.1142085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.12,f,496.25,M,271.35,F*17
2024-08-30T00:34:21.7533109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-08-30T00:34:24.4088873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.37,f,496.63,M,271.56,F*16
2024-08-30T00:34:27.0685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.55,f,496.69,M,271.59,F*17
2024-08-30T00:34:29.7242321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-08-30T00:34:32.3855886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.70,f,496.43,M,271.45,F*14
2024-08-30T00:34:35.0413031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.61,f,499.14,M,272.93,F*1F
2024-08-30T00:34:37.6971623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.92,f,496.80,M,271.65,F*14
2024-08-30T00:34:40.3421042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.68,f,499.47,M,273.11,F*14
2024-08-30T00:34:43.0049753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.56,f,498.21,M,272.43,F*12
2024-08-30T00:34:45.6763275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.85,f,498.91,M,272.81,F*1B
2024-08-30T00:34:48.3354363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17
2024-08-30T00:34:50.9912418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.31,f,498.75,M,272.72,F*12
2024-08-30T00:34:53.6625773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.42,f,500.30,M,273.57,F*11
2024-08-30T00:34:56.3182558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.49,f,499.41,M,273.08,F*19
2024-08-30T00:34:59.0052329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.49,f,500.63,M,273.75,F*1F
2024-08-30T00:35:01.6608943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.75,f,501.01,M,273.96,F*19
2024-08-30T00:35:04.3322140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.72,f,500.09,M,273.45,F*1A
2024-08-30T00:35:07.0191791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.42,f,501.52,M,274.24,F*13
2024-08-30T00:35:09.6908728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.03,f,500.80,M,273.84,F*13
2024-08-30T00:35:12.3779068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.64,F*19
2024-08-30T00:35:15.0374284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.43,f,501.53,M,274.24,F*13
2024-08-30T00:35:17.7244541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.55,f,502.48,M,274.76,F*17
2024-08-30T00:35:20.4011015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.45,f,501.84,M,274.41,F*1F
2024-08-30T00:35:23.0880530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.92,f,503.20,M,275.15,F*1E
2024-08-30T00:35:25.7790683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.73,f,502.23,M,274.62,F*14
2024-08-30T00:35:28.4660669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.51,f,503.99,M,275.59,F*18
2024-08-30T00:35:31.1471269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.03,f,502.93,M,275.01,F*1A
2024-08-30T00:35:33.8339922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.65,f,503.73,M,275.44,F*16
2024-08-30T00:35:36.5208891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.21,f,503.59,M,275.37,F*1A
2024-08-30T00:35:39.2079445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.58,f,505.23,M,276.26,F*19
2024-08-30T00:35:41.9105674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.35,M,275.24,F*15
2024-08-30T00:35:44.5975852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-08-30T00:35:47.2866218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.08,f,503.86,M,275.51,F*12
2024-08-30T00:35:49.9891375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.90,f,505.33,M,276.32,F*19
2024-08-30T00:35:52.6761476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.94,M,276.10,F*1A
2024-08-30T00:35:55.3687433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-08-30T00:35:58.0655869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.77,f,505.90,M,276.63,F*13
2024-08-30T00:36:00.7685318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.06,f,505.38,M,276.34,F*14
2024-08-30T00:36:03.4711304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.96,f,506.26,M,276.83,F*16
2024-08-30T00:36:06.1620822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.96,f,505.95,M,276.66,F*1C
2024-08-30T00:36:08.8646658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.51,f,505.82,M,276.59,F*1D
2024-08-30T00:36:11.5672248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.01,f,506.58,M,277.00,F*19
2024-08-30T00:36:14.2751292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.28,f,506.97,M,277.21,F*13
2024-08-30T00:36:16.9874556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.58,f,507.06,M,277.26,F*1A
2024-08-30T00:36:19.6900198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.53,f,507.04,M,277.26,F*13
2024-08-30T00:36:22.4083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.64,f,508.60,M,278.11,F*1A
2024-08-30T00:36:25.1108154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.02,f,507.19,M,277.34,F*1F
2024-08-30T00:36:27.8291295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-08-30T00:36:30.5473659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.65,F*1E
2024-08-30T00:36:33.2547734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-08-30T00:36:35.9573747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.32,f,508.20,M,277.89,F*1C
2024-08-30T00:36:38.7090916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.68,f,509.22,M,278.45,F*19
2024-08-30T00:36:41.4116472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.71,f,508.32,M,277.95,F*15
2024-08-30T00:36:44.1299313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.53,f,508.87,M,278.25,F*11
2024-08-30T00:36:46.8481033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.57,f,509.19,M,278.43,F*1B
2024-08-30T00:36:49.5689872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.99,f,509.01,M,278.33,F*1F
2024-08-30T00:36:52.2870816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.71,f,509.84,M,278.78,F*11
2024-08-30T00:36:55.0052868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.34,f,509.73,M,278.72,F*12
2024-08-30T00:36:57.7236047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.81,f,510.48,M,279.14,F*1B
2024-08-30T00:37:00.4416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.29,f,509.41,M,278.55,F*19
2024-08-30T00:37:03.1598671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.59,f,510.41,M,279.10,F*13
2024-08-30T00:37:05.8780758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.71,f,510.45,M,279.12,F*1F
2024-08-30T00:37:08.6122517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.34,f,510.64,M,279.22,F*1F
2024-08-30T00:37:11.3489791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.86,F*13
2024-08-30T00:37:14.0671147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.31,f,510.63,M,279.22,F*1D
2024-08-30T00:37:16.8166314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.39,f,511.88,M,279.90,F*14
2024-08-30T00:37:19.5505814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.10,f,511.18,M,279.52,F*16
2024-08-30T00:37:22.2842931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-08-30T00:37:25.0025282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.64,f,511.96,M,279.94,F*17
2024-08-30T00:37:27.7363237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.93,f,512.04,M,279.99,F*1A
2024-08-30T00:37:30.4858002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.74,f,512.90,M,280.46,F*1E
2024-08-30T00:37:33.2195970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-08-30T00:37:35.9535358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.30,f,512.77,M,280.38,F*1E
2024-08-30T00:37:38.6872629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.82,f,512.92,M,280.47,F*14
2024-08-30T00:37:41.4210423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.22,f,513.04,M,280.54,F*13
2024-08-30T00:37:44.1705906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-08-30T00:37:46.9043398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.71,f,514.11,M,281.12,F*10
2024-08-30T00:37:49.6479351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.88,f,512.64,M,280.31,F*15
2024-08-30T00:37:52.3850401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-08-30T00:37:55.1345198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-08-30T00:37:57.8995787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.81,M,281.50,F*17
2024-08-30T00:38:00.6333106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.15,M,280.59,F*1E
2024-08-30T00:38:03.3828024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.73,M,282.01,F*13
2024-08-30T00:38:06.1389973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-08-30T00:38:08.8789132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.67,f,516.23,M,282.28,F*1A
2024-08-30T00:38:11.6284714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.70,f,514.11,M,281.12,F*11
2024-08-30T00:38:14.3823653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-08-30T00:38:17.1161787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-08-30T00:38:19.8813918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-08-30T00:38:22.6251140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.88,f,514.47,M,281.31,F*15
2024-08-30T00:38:25.3745506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.02,f,516.34,M,282.34,F*15
2024-08-30T00:38:28.1239646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-08-30T00:38:30.8734512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-08-30T00:38:33.6228527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.58,f,516.20,M,282.26,F*1B
2024-08-30T00:38:36.3881788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.08,f,516.36,M,282.35,F*1C
2024-08-30T00:38:39.1376725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.66,f,516.53,M,282.44,F*11
2024-08-30T00:38:41.9055667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.36,f,516.44,M,282.39,F*18
2024-08-30T00:38:44.6706933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.77,f,516.57,M,282.46,F*17
2024-08-30T00:38:47.4290733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.89,f,516.91,M,282.65,F*1C
2024-08-30T00:38:50.1941434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-08-30T00:38:52.9436320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.35,f,517.35,M,282.89,F*14
2024-08-30T00:38:55.7086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-08-30T00:38:58.4736562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.94,f,518.14,M,283.32,F*1C
2024-08-30T00:39:01.2231772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-30T00:39:03.9938704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.26,M,283.39,F*18
2024-08-30T00:39:06.7493832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-08-30T00:39:09.5238508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-30T00:39:12.2949329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.03,f,519.08,M,283.84,F*11
2024-08-30T00:39:15.0949787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.60,f,518.95,M,283.77,F*1C
2024-08-30T00:39:17.8600628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.59,f,518.95,M,283.77,F*16
2024-08-30T00:39:20.6116887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-08-30T00:39:23.3644971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.90,f,520.26,M,284.48,F*1F
2024-08-30T00:39:26.1452798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.74,f,519.00,M,283.79,F*1A
2024-08-30T00:39:28.9307365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.97,f,520.59,M,284.66,F*1D
2024-08-30T00:39:31.7066164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.10,f,519.72,M,284.18,F*1A
2024-08-30T00:39:34.5030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.05,f,520.31,M,284.51,F*1C
2024-08-30T00:39:37.2679508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.70,f,520.51,M,284.62,F*18
2024-08-30T00:39:40.0331086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.11,f,520.02,M,284.35,F*1A
2024-08-30T00:39:42.8137893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.35,f,521.31,M,285.06,F*1B
2024-08-30T00:39:45.5944592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.33,f,520.70,M,284.72,F*12
2024-08-30T00:39:48.3751709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.18,f,521.26,M,285.03,F*17
2024-08-30T00:39:51.1559512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.77,f,520.22,M,284.46,F*1C
2024-08-30T00:39:53.9397209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.01,f,522.12,M,285.50,F*1E
2024-08-30T00:39:56.7360730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.75,f,520.52,M,284.63,F*1F
2024-08-30T00:39:59.5167409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-08-30T00:40:02.2974504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.56,f,521.68,M,285.26,F*11
2024-08-30T00:40:05.0802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.80,f,522.06,M,285.47,F*15
2024-08-30T00:40:07.8766665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.90,f,522.70,M,285.82,F*1A
2024-08-30T00:40:10.6729773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.38,M,285.64,F*1B
2024-08-30T00:40:13.4692748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.78,f,522.66,M,285.80,F*19
2024-08-30T00:40:16.2571206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.86,f,523.30,M,286.14,F*16
2024-08-30T00:40:19.0534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.12,f,522.46,M,285.69,F*10
2024-08-30T00:40:21.8372133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.62,f,523.53,M,286.27,F*18
2024-08-30T00:40:24.6334762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.75,f,522.66,M,285.79,F*12
2024-08-30T00:40:27.4296537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.40,f,523.77,M,286.40,F*10
2024-08-30T00:40:30.2291414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.15,f,523.69,M,286.36,F*1E
2024-08-30T00:40:33.0280444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.23,M,286.11,F*1C
2024-08-30T00:40:35.8243588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.56,f,524.12,M,286.59,F*1A
2024-08-30T00:40:38.6050792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-08-30T00:40:41.4325624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.40,f,524.07,M,286.57,F*17
2024-08-30T00:40:44.2445958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.97,f,524.55,M,286.83,F*19
2024-08-30T00:40:47.0131678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.27,f,524.95,M,287.04,F*12
2024-08-30T00:40:49.8118169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.40,f,525.90,M,287.57,F*16
2024-08-30T00:40:52.6237473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-08-30T00:40:55.4356486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.42,M,287.85,F*10
2024-08-30T00:40:58.2319310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.93,f,525.45,M,287.32,F*15
2024-08-30T00:41:01.0439011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.04,M,287.64,F*13
2024-08-30T00:41:03.8558537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.59,f,526.57,M,287.93,F*1C
2024-08-30T00:41:06.6678888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-08-30T00:41:09.4796713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.89,f,526.66,M,287.98,F*18
2024-08-30T00:41:12.2955821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-08-30T00:41:15.1232430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-08-30T00:41:17.9526313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.41,f,527.12,M,288.23,F*1F
2024-08-30T00:41:20.7354788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.42,f,528.65,M,289.07,F*18
2024-08-30T00:41:23.5495150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.69,f,527.82,M,288.62,F*10
2024-08-30T00:41:26.4007426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-08-30T00:41:29.2126742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.35,f,528.02,M,288.72,F*1C
2024-08-30T00:41:32.0268054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.82,f,529.38,M,289.47,F*1B
2024-08-30T00:41:34.8407299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.36,f,528.33,M,288.89,F*18
2024-08-30T00:41:37.6838741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.18,f,529.49,M,289.53,F*1A
2024-08-30T00:41:40.5116260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.79,f,528.76,M,289.13,F*17
2024-08-30T00:41:43.3255105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.08,f,529.77,M,289.68,F*11
2024-08-30T00:41:46.1532294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.97,f,528.82,M,289.16,F*19
2024-08-30T00:41:48.9842603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.21,f,530.11,M,289.87,F*12
2024-08-30T00:41:51.8316948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.02,f,529.44,M,289.50,F*1F
2024-08-30T00:41:54.6592756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-08-30T00:41:57.4711401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-08-30T00:42:00.2985598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.39,F*15
2024-08-30T00:42:03.1263465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-08-30T00:42:05.9561344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.78,f,531.20,M,290.46,F*14
2024-08-30T00:42:08.7835587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-08-30T00:42:11.6425898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,531.00,M,290.35,F*1D
2024-08-30T00:42:14.4700645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.45,f,531.71,M,290.74,F*19
2024-08-30T00:42:17.3131711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.47,f,531.72,M,290.75,F*19
2024-08-30T00:42:20.1564461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.68,f,531.78,M,290.78,F*13
2024-08-30T00:42:22.9840639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.04,f,532.50,M,291.17,F*1B
2024-08-30T00:42:25.8140277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.60,f,532.06,M,290.93,F*15
2024-08-30T00:42:28.6571106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.06,f,532.81,M,291.34,F*1B
2024-08-30T00:42:31.5940256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-08-30T00:42:34.4684767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.81,f,532.73,M,291.30,F*12
2024-08-30T00:42:37.3272054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.20,f,534.38,M,292.20,F*17
2024-08-30T00:42:40.1984885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.43,f,532.62,M,291.24,F*19
2024-08-30T00:42:43.0572666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.43,f,534.75,M,292.41,F*1B
2024-08-30T00:42:45.7754721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.41,f,533.22,M,291.57,F*14
2024-08-30T00:42:48.6229577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.77,f,534.55,M,292.30,F*1F
2024-08-30T00:42:51.4706000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.17,f,534.37,M,292.19,F*16
2024-08-30T00:42:54.3342531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.12,f,534.05,M,292.02,F*19
2024-08-30T00:42:57.1773181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.02,f,535.23,M,292.67,F*1A
2024-08-30T00:43:00.0361612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-08-30T00:43:02.8950180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.43,f,535.36,M,292.74,F*19
2024-08-30T00:43:05.7424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.50,f,535.69,M,292.92,F*18
2024-08-30T00:43:08.6012338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D
2024-08-30T00:43:11.4756645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.76,f,537.60,M,293.96,F*15
2024-08-30T00:43:14.3344419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.00,f,537.67,M,294.00,F*1C
2024-08-30T00:43:17.2109804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.75,f,537.59,M,293.96,F*1C
2024-08-30T00:43:20.1010353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.11,F*16
2024-08-30T00:43:22.9636799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.10,F*17
2024-08-30T00:43:25.8381363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.21,f,537.43,M,293.87,F*16
2024-08-30T00:43:28.7125457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.67,f,538.18,M,294.28,F*11
2024-08-30T00:43:31.5904265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.23,f,538.35,M,294.37,F*13
2024-08-30T00:43:34.4648705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-08-30T00:43:37.3393105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.88,f,538.85,M,294.65,F*1F
2024-08-30T00:43:40.1980995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-08-30T00:43:43.0750201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.39,f,538.40,M,294.40,F*1A
2024-08-30T00:43:45.9553035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.93,f,540.08,M,295.32,F*1B
2024-08-30T00:43:48.8630716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.55,f,538.75,M,294.59,F*1F
2024-08-30T00:43:51.7374854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.69,M,295.65,F*1F
2024-08-30T00:43:54.6431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.57,f,539.67,M,295.09,F*1D
2024-08-30T00:43:57.5213453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.69,f,540.32,M,295.45,F*14
2024-08-30T00:44:00.3801976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.90,f,540.08,M,295.32,F*18
2024-08-30T00:44:03.2701970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.41,f,541.75,M,296.23,F*1A
2024-08-30T00:44:06.1602826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.84,f,539.45,M,294.97,F*1D
2024-08-30T00:44:09.1440582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.20,f,542.61,M,296.70,F*15
2024-08-30T00:44:12.0497755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.39,f,539.92,M,295.23,F*16
2024-08-30T00:44:14.9614949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.33,f,543.25,M,297.06,F*14
2024-08-30T00:44:17.8672321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.86,f,540.98,M,295.81,F*1B
2024-08-30T00:44:20.8040529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.43,f,543.28,M,297.07,F*1F
2024-08-30T00:44:23.6846787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.65,f,542.13,M,296.44,F*11
2024-08-30T00:44:26.4497681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.88,f,543.42,M,297.15,F*17
2024-08-30T00:44:29.3555033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.48,f,542.39,M,296.58,F*1A
2024-08-30T00:44:32.2297795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.38,f,544.18,M,297.56,F*14
2024-08-30T00:44:35.1355429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.47,f,542.99,M,296.91,F*1D
2024-08-30T00:44:38.0256064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.73,f,545.51,M,298.29,F*1C
2024-08-30T00:44:40.9193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-08-30T00:44:43.8249563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.66,f,545.18,M,298.11,F*1F
2024-08-30T00:44:46.7338193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-08-30T00:44:49.6550972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.98,f,544.37,M,297.66,F*10
2024-08-30T00:44:52.5783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.72,f,545.20,M,298.12,F*12
2024-08-30T00:44:55.4839585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-08-30T00:44:58.3740174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.35,f,545.09,M,298.06,F*1F
2024-08-30T00:45:01.2953511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-08-30T00:45:04.2170205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.45,f,545.42,M,298.24,F*16
2024-08-30T00:45:07.1382361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.97,f,546.80,M,299.00,F*18
2024-08-30T00:45:10.0485336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-08-30T00:45:14.4090272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.55,f,547.28,M,299.26,F*17
2024-08-30T00:45:17.3244428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.10,f,546.84,M,299.02,F*16
2024-08-30T00:45:20.2561615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.41,f,548.16,M,299.74,F*1A
2024-08-30T00:45:23.1775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.09,f,547.45,M,299.35,F*14
2024-08-30T00:45:26.0832677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.20,f,549.31,M,300.37,F*13
2024-08-30T00:45:29.0202165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.85,f,548.59,M,299.97,F*15
2024-08-30T00:45:31.9572057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.32,F*14
2024-08-30T00:45:34.9096818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.20,f,548.70,M,300.03,F*12
2024-08-30T00:45:37.8466900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.99,f,549.25,M,300.33,F*13
2024-08-30T00:45:40.7679975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.01,f,549.56,M,300.50,F*11
2024-08-30T00:45:43.6924043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.65,f,549.75,M,300.61,F*10
2024-08-30T00:45:46.6449090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-08-30T00:45:49.5819313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-08-30T00:45:52.5033006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.76,M,300.61,F*10
2024-08-30T00:45:55.4402099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.86,f,550.43,M,300.98,F*10
2024-08-30T00:45:58.3614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.54,f,550.33,M,300.92,F*12
2024-08-30T00:46:01.2984393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.91,f,551.35,M,301.48,F*17
2024-08-30T00:46:04.2510288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.35,f,550.88,M,301.22,F*1D
2024-08-30T00:46:07.2035816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.49,f,551.23,M,301.41,F*1C
2024-08-30T00:46:10.1560229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.51,f,551.23,M,301.42,F*16
2024-08-30T00:46:13.1606273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.29,M,301.99,F*1A
2024-08-30T00:46:16.1287488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-08-30T00:46:19.0969627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.00,f,552.91,M,302.33,F*10
2024-08-30T00:46:22.0398669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.75,f,552.22,M,301.96,F*13
2024-08-30T00:46:24.8831557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.99,f,553.21,M,302.50,F*1F
2024-08-30T00:46:27.8357301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.40,f,553.03,M,302.40,F*1A
2024-08-30T00:46:30.7915910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.27,f,553.90,M,302.88,F*16
2024-08-30T00:46:33.7442570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-08-30T00:46:36.6830852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-08-30T00:46:38.8076252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.93,f,554.71,M,303.32,F*1F
2024-08-30T00:46:41.2602665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.83,f,554.99,M,303.47,F*10
2024-08-30T00:46:43.7285783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.34,f,555.75,M,303.89,F*1E
2024-08-30T00:46:46.1968354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.94,f,555.02,M,303.49,F*1B
2024-08-30T00:46:48.6494756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.35,M,304.21,F*17
2024-08-30T00:46:51.1177381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.44,f,555.78,M,303.91,F*1D
2024-08-30T00:46:53.5859448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.42,f,556.08,M,304.07,F*10
2024-08-30T00:46:56.0542716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.41,f,556.08,M,304.07,F*13
2024-08-30T00:46:58.4913348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.71,f,557.09,M,304.62,F*10
2024-08-30T00:47:00.9596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.93,f,556.54,M,304.32,F*12
2024-08-30T00:47:03.5216114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.19,f,557.84,M,305.03,F*1B
2024-08-30T00:47:05.9899332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.07,f,557.50,M,304.84,F*1B
2024-08-30T00:47:08.4425205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.18,f,557.84,M,305.03,F*1A
2024-08-30T00:47:10.9264479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.89,f,559.27,M,305.82,F*18
2024-08-30T00:47:13.3791602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.15,f,558.44,M,305.36,F*10
2024-08-30T00:47:15.8180438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.94,f,559.90,M,306.16,F*14
2024-08-30T00:47:18.2707552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.23,f,559.07,M,305.70,F*17
2024-08-30T00:47:20.7077243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.28,f,560.31,M,306.38,F*10
2024-08-30T00:47:23.1916370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.52,f,559.77,M,306.09,F*19
2024-08-30T00:47:25.6599839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.97,f,560.82,M,306.66,F*16
2024-08-30T00:47:28.1338864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.42,f,560.35,M,306.40,F*17
2024-08-30T00:47:30.5865423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.79,f,561.68,M,307.13,F*1C
2024-08-30T00:47:33.0262319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.85,f,560.48,M,306.48,F*1E
2024-08-30T00:47:35.4788666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.12,f,561.17,M,306.85,F*14
2024-08-30T00:47:37.9667984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.84,f,560.78,M,306.64,F*13
2024-08-30T00:47:40.4193910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.50,f,561.60,M,307.08,F*15
2024-08-30T00:47:42.8941032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.24,f,561.82,M,307.21,F*10
2024-08-30T00:47:45.4872578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.61,f,561.63,M,307.10,F*1D
2024-08-30T00:47:47.9711387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.85,f,562.62,M,307.64,F*11
2024-08-30T00:47:50.4236958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.30,f,561.84,M,307.22,F*10
2024-08-30T00:47:52.9076882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.23,f,563.04,M,307.87,F*13
2024-08-30T00:47:55.3820088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.57,f,563.14,M,307.93,F*14
2024-08-30T00:47:57.8659403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.04,f,562.67,M,307.67,F*1D
2024-08-30T00:48:00.3497773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.58,f,564.06,M,308.43,F*1B
2024-08-30T00:48:02.5836821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.45,f,563.10,M,307.91,F*11
2024-08-30T00:48:05.0676091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.31,f,564.58,M,308.72,F*1F
2024-08-30T00:48:07.5207381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.93,f,563.55,M,308.16,F*14
2024-08-30T00:48:09.9953519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.54,f,564.96,M,308.92,F*11
2024-08-30T00:48:12.5262290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.09,f,565.43,M,309.18,F*15
2024-08-30T00:48:14.9932053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.06,f,564.51,M,308.68,F*19
2024-08-30T00:48:17.4770484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.66,f,566.52,M,309.78,F*14
2024-08-30T00:48:19.9326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.04,f,565.11,M,309.01,F*16
2024-08-30T00:48:22.4165109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.48,f,566.47,M,309.75,F*11
2024-08-30T00:48:24.9004218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.80,f,566.26,M,309.63,F*1A
2024-08-30T00:48:27.3781449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.99,f,566.62,M,309.83,F*13
2024-08-30T00:48:29.6306698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.96,f,567.22,M,310.16,F*16
2024-08-30T00:48:32.1052546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.74,f,566.54,M,309.79,F*10
2024-08-30T00:48:34.5578775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.43,f,568.28,M,310.74,F*1B
2024-08-30T00:48:37.0104823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.96,f,567.83,M,310.49,F*15
2024-08-30T00:48:39.4340820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.28,f,568.23,M,310.71,F*18
2024-08-30T00:48:41.9206811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-08-30T00:48:44.3732657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.82,f,569.01,M,311.14,F*19
2024-08-30T00:48:46.8102529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.72,f,569.28,M,311.29,F*12
2024-08-30T00:48:49.3097190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.73,f,569.59,M,311.45,F*10
2024-08-30T00:48:51.7780087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.08,f,569.39,M,311.35,F*1D
2024-08-30T00:48:54.1995670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.63,F*1F
2024-08-30T00:48:56.6676682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.44,f,570.72,M,312.07,F*1B
2024-08-30T00:48:59.1203748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.62,f,569.55,M,311.44,F*1D
2024-08-30T00:49:01.5731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.92,f,572.08,M,312.82,F*16
2024-08-30T00:49:04.0413299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.64,f,570.17,M,311.77,F*1C
2024-08-30T00:49:06.4939464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.11,f,573.36,M,313.52,F*15
2024-08-30T00:49:08.9207147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.44,f,571.33,M,312.41,F*1B
2024-08-30T00:49:11.4201908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-08-30T00:49:13.9042140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.37,f,572.83,M,313.23,F*1F
2024-08-30T00:49:16.3608537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.90,f,571.77,M,312.65,F*15
2024-08-30T00:49:18.7979301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.41,f,573.76,M,313.73,F*14
2024-08-30T00:49:21.2708481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.32,f,572.51,M,313.05,F*10
2024-08-30T00:49:23.7234504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.75,f,573.86,M,313.79,F*16
2024-08-30T00:49:26.1605225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-08-30T00:49:28.6444780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-08-30T00:49:31.1468258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.80,f,574.79,M,314.30,F*16
2024-08-30T00:49:33.6065982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.76,f,574.47,M,314.13,F*12
2024-08-30T00:49:36.0311025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-08-30T00:49:38.4838491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.48,f,575.30,M,314.58,F*12
2024-08-30T00:49:40.9365710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-08-30T00:49:43.4048198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.21,f,575.83,M,314.87,F*19
2024-08-30T00:49:45.8574558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.49,f,576.53,M,315.25,F*19
2024-08-30T00:49:48.3100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.42,f,575.90,M,314.90,F*18
2024-08-30T00:49:50.7939595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.34,f,577.09,M,315.56,F*1B
2024-08-30T00:49:53.2622415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.20,f,577.35,M,315.70,F*12
2024-08-30T00:49:55.7185120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.50,f,576.83,M,315.42,F*1E
2024-08-30T00:49:58.1602828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.95,f,578.50,M,316.33,F*17
2024-08-30T00:50:00.6129302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.54,f,577.45,M,315.76,F*10
2024-08-30T00:50:03.0654620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.22,f,578.88,M,316.54,F*11
2024-08-30T00:50:05.5337737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-08-30T00:50:08.0177317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.00,f,579.12,M,316.67,F*12
2024-08-30T00:50:10.4704185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-08-30T00:50:12.9386234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.97,f,579.72,M,316.99,F*1A
2024-08-30T00:50:15.3913390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.17,f,580.39,M,317.36,F*1A
2024-08-30T00:50:17.8440267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.48,f,580.18,M,317.25,F*16
2024-08-30T00:50:20.2966392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.52,f,581.41,M,317.92,F*18
2024-08-30T00:50:22.7492738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.40,f,580.16,M,317.23,F*16
2024-08-30T00:50:25.2330842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.48,f,581.70,M,318.08,F*12
2024-08-30T00:50:27.7170870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.61,f,581.44,M,317.93,F*1C
2024-08-30T00:50:30.1696770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.65,f,581.45,M,317.94,F*1E
2024-08-30T00:50:32.6224172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.63,f,582.36,M,318.44,F*1B
2024-08-30T00:50:35.0931958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.56,f,582.34,M,318.43,F*18
2024-08-30T00:50:37.5145931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.93,f,582.76,M,318.66,F*11
2024-08-30T00:50:39.9828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.63,f,582.97,M,318.77,F*12
2024-08-30T00:50:42.4823201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.93,f,583.98,M,319.32,F*14
2024-08-30T00:50:44.9415793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-08-30T00:50:47.3877083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-08-30T00:50:49.8560196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-08-30T00:50:52.3121767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.41,f,585.04,M,319.90,F*1C
2024-08-30T00:50:54.7810833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.20,f,585.89,M,320.37,F*11
2024-08-30T00:50:57.2056455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.22,f,585.89,M,320.37,F*13
2024-08-30T00:50:59.6739516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.92,f,586.71,M,320.82,F*14
2024-08-30T00:51:02.1266690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.46,f,586.27,M,320.58,F*1E
2024-08-30T00:51:04.5792517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.51,f,585.98,M,320.42,F*15
2024-08-30T00:51:07.0632338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.41,f,587.47,M,321.24,F*10
2024-08-30T00:51:09.5314624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.58,f,586.00,M,320.43,F*1F
2024-08-30T00:51:11.9997263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-08-30T00:51:14.4054229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.12,f,587.38,M,321.19,F*10
2024-08-30T00:51:16.8737602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.25,f,588.95,M,322.04,F*17
2024-08-30T00:51:19.3420136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-08-30T00:51:21.7946816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-08-30T00:51:24.2785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.80,f,588.81,M,321.97,F*17
2024-08-30T00:51:26.7373977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-08-30T00:51:29.1810092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.17,f,589.84,M,322.53,F*12
2024-08-30T00:51:31.6388978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.48,f,589.32,M,322.25,F*12
2024-08-30T00:51:34.1226980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.16,f,591.36,M,323.36,F*13
2024-08-30T00:51:36.6067881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.72,f,589.40,M,322.29,F*12
2024-08-30T00:51:39.0749687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.94,f,592.21,M,323.82,F*11
2024-08-30T00:51:41.4734860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.92,M,323.12,F*16
2024-08-30T00:51:43.9834823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.93,f,591.60,M,323.49,F*15
2024-08-30T00:51:46.4361713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.93,f,592.51,M,323.99,F*1A
2024-08-30T00:51:48.8607196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.49,f,591.77,M,323.58,F*15
2024-08-30T00:51:51.3290177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-08-30T00:51:53.8005385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.85,f,593.10,M,324.31,F*1A
2024-08-30T00:51:56.2745546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-08-30T00:51:58.7273074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.04,f,593.46,M,324.51,F*14
2024-08-30T00:52:01.1799344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-08-30T00:52:03.6482287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.16,f,594.41,M,325.03,F*17
2024-08-30T00:52:06.0852481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.33,f,594.77,M,325.22,F*17
2024-08-30T00:52:08.5378758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.77,f,594.90,M,325.30,F*1D
2024-08-30T00:52:11.0103840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.75,f,595.50,M,325.62,F*17
2024-08-30T00:52:13.4629529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.51,f,595.13,M,325.42,F*15
2024-08-30T00:52:15.9190207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.15,f,596.24,M,326.03,F*10
2024-08-30T00:52:18.3717364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-08-30T00:52:20.9075224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.00,f,596.80,M,326.33,F*17
2024-08-30T00:52:23.3758246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.41,f,596.31,M,326.07,F*11
2024-08-30T00:52:25.8440525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.66,f,596.70,M,326.28,F*1D
2024-08-30T00:52:28.2369679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.91,f,597.99,M,326.99,F*1C
2024-08-30T00:52:30.6920424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.01,f,596.50,M,326.17,F*12
2024-08-30T00:52:33.1446153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.49,f,599.08,M,327.58,F*17
2024-08-30T00:52:35.6285361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.11,f,597.14,M,326.52,F*1D
2024-08-30T00:52:38.0810850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.01,M,327.54,F*19
2024-08-30T00:52:40.5024317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.75,f,597.94,M,326.96,F*14
2024-08-30T00:52:43.0175983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.06,f,599.25,M,327.68,F*13
2024-08-30T00:52:45.4702026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.62,M,327.88,F*1C
2024-08-30T00:52:47.9073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-08-30T00:52:50.3912665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-08-30T00:52:52.8471792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.36,f,599.96,M,328.06,F*11
2024-08-30T00:52:55.2883653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.31,f,601.16,M,328.72,F*14
2024-08-30T00:52:57.7409933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.20,f,600.52,M,328.37,F*16
2024-08-30T00:53:00.2403882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.93,f,601.96,M,329.15,F*12
2024-08-30T00:53:02.6930001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.84,f,601.02,M,328.64,F*1B
2024-08-30T00:53:05.1456851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-08-30T00:53:07.5671040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.21,f,602.04,M,329.20,F*14
2024-08-30T00:53:10.0510866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.67,M,329.55,F*18
2024-08-30T00:53:12.5383748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.64,f,602.79,M,329.61,F*18
2024-08-30T00:53:15.0069390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.86,f,603.46,M,329.98,F*11
2024-08-30T00:53:17.4778176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.32,f,602.99,M,329.72,F*18
2024-08-30T00:53:19.9617420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.72,f,604.64,M,330.62,F*15
2024-08-30T00:53:22.4299330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.88,M,330.21,F*17
2024-08-30T00:53:24.8045482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.59,f,605.51,M,331.10,F*1A
2024-08-30T00:53:27.2570718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.75,F*1F
2024-08-30T00:53:29.7722946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.96,f,605.93,M,331.33,F*17
2024-08-30T00:53:32.2562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.54,f,605.80,M,331.26,F*1F
2024-08-30T00:53:34.7112325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.17,f,606.60,M,331.70,F*10
2024-08-30T00:53:37.1014044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.22,f,606.62,M,331.70,F*14
2024-08-30T00:53:39.5876457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.85,f,606.81,M,331.81,F*1A
2024-08-30T00:53:42.0400472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.62,f,607.04,M,331.94,F*1A
2024-08-30T00:53:44.4928298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-08-30T00:53:46.9766707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.36,f,606.97,M,331.89,F*1C
2024-08-30T00:53:49.4626566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.15,f,608.73,M,332.86,F*13
2024-08-30T00:53:51.9466321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.23,f,607.84,M,332.37,F*18
2024-08-30T00:53:54.3991472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.13,f,608.42,M,332.69,F*17
2024-08-30T00:53:56.7791105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.27,f,608.77,M,332.88,F*18
2024-08-30T00:53:59.3098739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.42,f,608.81,M,332.90,F*1B
2024-08-30T00:54:01.7937688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-08-30T00:54:04.2504905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.51,f,608.54,M,332.75,F*1B
2024-08-30T00:54:06.6600869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.41,f,610.33,M,333.73,F*12
2024-08-30T00:54:09.1126748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.89,f,609.57,M,333.32,F*11
2024-08-30T00:54:11.5654517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-08-30T00:54:14.0492900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.12,f,609.64,M,333.35,F*1E
2024-08-30T00:54:16.5331959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.49,f,611.27,M,334.25,F*1D
2024-08-30T00:54:19.0015171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.46,f,611.57,M,334.41,F*14
2024-08-30T00:54:21.4017301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.93,f,610.19,M,333.66,F*12
2024-08-30T00:54:23.8412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-08-30T00:54:26.3251344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.99,f,610.51,M,333.83,F*1C
2024-08-30T00:54:28.8089887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-08-30T00:54:31.2616295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.71,f,613.17,M,335.28,F*1E
2024-08-30T00:54:33.6986654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.39,f,613.07,M,335.23,F*18
2024-08-30T00:54:36.2762737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.54,f,614.34,M,335.92,F*1A
2024-08-30T00:54:38.7601458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.01,f,612.96,M,335.17,F*1D
2024-08-30T00:54:41.2282269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.29,f,614.87,M,336.22,F*12
2024-08-30T00:54:43.6967035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.88,f,613.83,M,335.65,F*1E
2024-08-30T00:54:46.0868565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.13,f,614.82,M,336.19,F*16
2024-08-30T00:54:48.5706986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.36,f,615.20,M,336.39,F*15
2024-08-30T00:54:51.0545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.70,f,614.69,M,336.12,F*1C
2024-08-30T00:54:53.5207361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.19,f,615.75,M,336.70,F*1E
2024-08-30T00:54:55.8328628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.38,f,615.51,M,336.56,F*15
2024-08-30T00:54:58.3478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.63,f,615.28,M,336.44,F*17
2024-08-30T00:55:00.8475757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.08,f,616.02,M,336.85,F*16
2024-08-30T00:55:03.3342474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-08-30T00:55:05.8024718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.84,f,616.56,M,337.14,F*19
2024-08-30T00:55:08.1976987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.94,f,615.98,M,336.82,F*15
2024-08-30T00:55:10.6659318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.93,f,617.20,M,337.49,F*11
2024-08-30T00:55:13.1654332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.37,f,617.03,M,337.40,F*17
2024-08-30T00:55:15.6373509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.66,f,616.81,M,337.28,F*11
2024-08-30T00:55:18.0900042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.80,M,337.81,F*16
2024-08-30T00:55:20.5426510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-08-30T00:55:23.0288267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.42,f,617.96,M,337.90,F*17
2024-08-30T00:55:25.4972355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-08-30T00:55:27.9839648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.03,f,617.84,M,337.84,F*14
2024-08-30T00:55:30.5618178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.48,f,618.59,M,338.25,F*1E
2024-08-30T00:55:33.0454640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.25,f,618.52,M,338.21,F*1A
2024-08-30T00:55:35.5450668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-08-30T00:55:38.0445920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-08-30T00:55:40.5596347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.88,f,619.32,M,338.65,F*13
2024-08-30T00:55:43.0279623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.98,f,619.65,M,338.83,F*1B
2024-08-30T00:55:45.3555463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-08-30T00:55:47.8419708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-08-30T00:55:50.3446012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-08-30T00:55:52.8286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.38,f,620.99,M,339.56,F*14
2024-08-30T00:55:55.2967101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-08-30T00:55:57.7807618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.22,f,621.86,M,340.04,F*19
2024-08-30T00:56:00.3113604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.24,f,621.25,M,339.71,F*15
2024-08-30T00:56:02.8003409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.64,f,622.29,M,340.27,F*1D
2024-08-30T00:56:05.3311010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.28,f,622.18,M,340.21,F*11
2024-08-30T00:56:07.8511887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.60,f,622.89,M,340.60,F*12
2024-08-30T00:56:10.3507156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.36,f,622.51,M,340.39,F*19
2024-08-30T00:56:12.8189503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.37,f,623.12,M,340.73,F*16
2024-08-30T00:56:15.3378785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.20,f,623.68,M,341.03,F*19
2024-08-30T00:56:17.8530141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.66,f,623.52,M,340.94,F*1E
2024-08-30T00:56:20.3525131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.12,f,623.96,M,341.19,F*13
2024-08-30T00:56:22.8207786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.46,f,623.76,M,341.08,F*1D
2024-08-30T00:56:25.3235711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.32,f,624.02,M,341.22,F*13
2024-08-30T00:56:27.8295390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.69,f,624.44,M,341.45,F*11
2024-08-30T00:56:30.3446719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.27,f,624.01,M,341.21,F*17
2024-08-30T00:56:32.8633173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.43,f,624.97,M,341.74,F*1C
2024-08-30T00:56:35.2743885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.82,f,624.79,M,341.64,F*18
2024-08-30T00:56:37.8240321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.56,f,624.10,M,341.26,F*16
2024-08-30T00:56:40.3546666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.01,f,625.76,M,342.17,F*11
2024-08-30T00:56:42.8855802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.40,f,624.35,M,341.40,F*19
2024-08-30T00:56:45.3850111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.44,f,625.58,M,342.07,F*1C
2024-08-30T00:56:47.8065163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.40,f,624.96,M,341.73,F*19
2024-08-30T00:56:50.3059301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.77,f,625.68,M,342.13,F*1A
2024-08-30T00:56:52.8054990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.65,f,625.65,M,342.11,F*16
2024-08-30T00:56:55.3139577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.37,f,625.56,M,342.06,F*17
2024-08-30T00:56:57.8446797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.94,f,626.34,M,342.49,F*14
2024-08-30T00:57:00.3598628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.53,f,626.22,M,342.42,F*13
2024-08-30T00:57:02.8905828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.67,f,626.26,M,342.45,F*17
2024-08-30T00:57:05.4057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.51,f,626.52,M,342.59,F*1D
2024-08-30T00:57:07.9364540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.82,f,626.92,M,342.80,F*18
2024-08-30T00:57:10.4516156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.68,f,626.27,M,342.45,F*19
2024-08-30T00:57:12.8729298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.57,f,626.84,M,342.76,F*1E
2024-08-30T00:57:15.4068712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.96,f,627.57,M,343.16,F*15
2024-08-30T00:57:17.9252562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.20,f,626.73,M,342.70,F*10
2024-08-30T00:57:20.4403729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.33,f,627.99,M,343.39,F*1E
2024-08-30T00:57:22.9274933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.95,f,627.26,M,342.99,F*19
2024-08-30T00:57:25.4425792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.42,f,627.41,M,343.07,F*1B
2024-08-30T00:57:28.0046596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-08-30T00:57:30.5197285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.07,f,627.30,M,343.01,F*1A
2024-08-30T00:57:33.0219145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.83,f,629.05,M,343.97,F*19
2024-08-30T00:57:35.5585451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.28,f,627.97,M,343.38,F*1B
2024-08-30T00:57:38.0737438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.41,f,629.23,M,344.07,F*1A
2024-08-30T00:57:40.5576300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.01,f,627.89,M,343.33,F*14
2024-08-30T00:57:43.0882708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.27,f,629.80,M,344.38,F*1D
2024-08-30T00:57:45.6530070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.38,f,628.31,M,343.56,F*10
2024-08-30T00:57:48.1681605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,629.99,M,344.49,F*1E
2024-08-30T00:57:50.7333825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.04,f,629.42,M,344.17,F*1C
2024-08-30T00:57:53.2640364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.07,f,629.43,M,344.18,F*11
2024-08-30T00:57:55.8179490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.19,f,630.38,M,344.70,F*19
2024-08-30T00:57:58.3544093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.52,f,629.57,M,344.25,F*1A
2024-08-30T00:58:00.8638293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-08-30T00:58:03.2757725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-08-30T00:58:05.8324078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.66,f,630.53,M,344.78,F*14
2024-08-30T00:58:08.3631393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.29,f,630.11,M,344.55,F*19
2024-08-30T00:58:10.8626596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-08-30T00:58:13.4090378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.38,f,631.05,M,345.06,F*1C
2024-08-30T00:58:15.9397682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.33,f,631.04,M,345.06,F*16
2024-08-30T00:58:18.4740974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.77,f,631.17,M,345.13,F*10
2024-08-30T00:58:21.0048426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-08-30T00:58:23.5668403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.60,f,631.12,M,345.10,F*10
2024-08-30T00:58:26.1131589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.95,f,632.14,M,345.66,F*1D
2024-08-30T00:58:28.6661725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-08-30T00:58:31.2124952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.57,f,632.02,M,345.59,F*18
2024-08-30T00:58:33.7432647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.76,M,345.99,F*1D
2024-08-30T00:58:36.1989888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.96,f,631.23,M,345.16,F*1D
2024-08-30T00:58:38.7296052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.27,F*1C
2024-08-30T00:58:41.3229332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-08-30T00:58:43.8873338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.80,M,346.02,F*1A
2024-08-30T00:58:46.4337943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.85,f,633.02,M,346.14,F*19
2024-08-30T00:58:48.9645146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.44,M,345.82,F*15
2024-08-30T00:58:51.4328403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.54,f,632.93,M,346.09,F*10
2024-08-30T00:58:53.9635514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.69,f,633.58,M,346.45,F*1E
2024-08-30T00:58:56.4943911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.52,f,632.92,M,346.09,F*17
2024-08-30T00:58:58.9982201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.10,f,634.01,M,346.68,F*13
2024-08-30T00:59:01.5447671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.66,f,632.97,M,346.11,F*1C
2024-08-30T00:59:04.0754747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.48,f,634.44,M,346.91,F*18
2024-08-30T00:59:06.6218203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.56,f,633.85,M,346.59,F*1E
2024-08-30T00:59:10.2352715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.43,f,634.12,M,346.74,F*1A
2024-08-30T00:59:12.5941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.38,f,634.10,M,346.73,F*13
2024-08-30T00:59:15.1561812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.24,f,634.67,M,347.04,F*1D
2024-08-30T00:59:17.6400435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.30,f,634.99,M,347.22,F*1C
2024-08-30T00:59:20.2020890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.54,f,635.06,M,347.26,F*1D
2024-08-30T00:59:22.7484824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-08-30T00:59:25.2851100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.65,f,635.40,M,347.44,F*1E
2024-08-30T00:59:27.8350773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-08-30T00:59:30.3813539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.06,f,635.53,M,347.51,F*1C
2024-08-30T00:59:32.9120683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.58,f,635.99,M,347.76,F*17
2024-08-30T00:59:35.5356215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.77,f,636.35,M,347.96,F*10
2024-08-30T00:59:38.0597581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.26,f,635.28,M,347.38,F*1C
2024-08-30T00:59:40.6098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.63,f,638.14,M,348.94,F*10
2024-08-30T00:59:43.1875829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.40,f,635.33,M,347.40,F*19
2024-08-30T00:59:45.7495416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.12,f,637.98,M,348.85,F*1D
2024-08-30T00:59:48.2958494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.00,f,636.42,M,348.00,F*1F
2024-08-30T00:59:50.7641978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.79,f,637.27,M,348.46,F*18
2024-08-30T00:59:53.2948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.88,f,637.60,M,348.65,F*15
2024-08-30T00:59:55.8881270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.35,f,637.14,M,348.39,F*18
2024-08-30T00:59:58.4344637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.00,f,638.25,M,349.00,F*1C
2024-08-30T01:00:01.0121541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.64,f,637.23,M,348.44,F*12
2024-08-30T01:00:03.5584102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.70,f,638.16,M,348.95,F*11
2024-08-30T01:00:06.0932244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.58,f,638.12,M,348.93,F*19
2024-08-30T01:00:08.6396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.97,f,637.94,M,348.83,F*1B
2024-08-30T01:00:11.2202287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.31,f,638.65,M,349.22,F*1B
2024-08-30T01:00:13.7665167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.58,f,638.43,M,349.10,F*10
2024-08-30T01:00:16.3130098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.57,f,638.42,M,349.09,F*16
2024-08-30T01:00:18.8905909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.42,f,639.60,M,349.74,F*15
2024-08-30T01:00:21.4525216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.80,f,638.50,M,349.13,F*14
2024-08-30T01:00:24.0145744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-08-30T01:00:26.5452493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.80,f,639.72,M,349.80,F*13
2024-08-30T01:00:29.1227420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.29,f,638.64,M,349.21,F*10
2024-08-30T01:00:31.7005525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.21,f,641.36,M,350.70,F*14
2024-08-30T01:00:34.2498134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.79,f,639.10,M,349.46,F*15
2024-08-30T01:00:36.8274652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.28,f,640.78,M,350.38,F*1C
2024-08-30T01:00:39.3894744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.52,f,640.24,M,350.09,F*18
2024-08-30T01:00:41.9539349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.35,f,640.49,M,350.22,F*1A
2024-08-30T01:00:44.5159363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.66,f,640.89,M,350.44,F*13
2024-08-30T01:00:47.1091284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.77,f,640.62,M,350.29,F*1E
2024-08-30T01:00:49.6711637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.79,f,641.54,M,350.80,F*12
2024-08-30T01:00:52.2330528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.53,f,640.55,M,350.25,F*10
2024-08-30T01:00:54.8107673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.84,f,641.56,M,350.81,F*13
2024-08-30T01:00:57.3727734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.88,f,641.26,M,350.65,F*15
2024-08-30T01:00:59.9348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.97,f,641.60,M,350.83,F*16
2024-08-30T01:01:02.4966284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.55,f,642.08,M,351.09,F*14
2024-08-30T01:01:05.0428929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.67,M,350.87,F*1B
2024-08-30T01:01:07.7143990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.47,M,351.31,F*1B
2024-08-30T01:01:10.2764123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.62,f,642.10,M,351.10,F*11
2024-08-30T01:01:12.8568696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.83,f,642.47,M,351.30,F*1F
2024-08-30T01:01:15.4558941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.99,f,642.51,M,351.33,F*10
2024-08-30T01:01:18.0439541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.62,f,643.01,M,351.60,F*18
2024-08-30T01:01:20.5903166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.56,f,642.69,M,351.43,F*10
2024-08-30T01:01:23.2034128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.65,f,643.33,M,351.78,F*1F
2024-08-30T01:01:25.7967558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.22,f,643.19,M,351.70,F*1C
2024-08-30T01:01:28.3742369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.81,f,643.68,M,351.97,F*1B
2024-08-30T01:01:30.8737667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.72,f,643.65,M,351.95,F*18
2024-08-30T01:01:33.4670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-08-30T01:01:36.0915369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.67,f,643.64,M,351.94,F*1C
2024-08-30T01:01:38.6631109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.24,f,644.73,M,352.54,F*11
2024-08-30T01:01:41.2406853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.86,f,644.00,M,352.14,F*1E
2024-08-30T01:01:43.8183101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-08-30T01:01:46.4115553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.85,f,644.60,M,352.47,F*1B
2024-08-30T01:01:48.9960491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.16,M,352.78,F*1B
2024-08-30T01:01:51.5892494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.23,f,644.72,M,352.54,F*17
2024-08-30T01:01:54.1826165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.15,f,645.92,M,353.19,F*19
2024-08-30T01:01:56.7520896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.50,f,644.80,M,352.58,F*12
2024-08-30T01:01:59.3765190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.49,f,646.02,M,353.25,F*15
2024-08-30T01:02:01.9542365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.79,f,645.50,M,352.97,F*14
2024-08-30T01:02:04.4591663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.42,f,646.00,M,353.24,F*1D
2024-08-30T01:02:07.0500560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.28,f,646.57,M,353.55,F*1E
2024-08-30T01:02:09.6900628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-08-30T01:02:12.2833550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.29,f,646.57,M,353.55,F*1F
2024-08-30T01:02:14.8766377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.47,M,353.50,F*10
2024-08-30T01:02:17.4855053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.11,f,647.12,M,353.85,F*1B
2024-08-30T01:02:20.0787333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.86,f,646.74,M,353.64,F*19
2024-08-30T01:02:22.6564042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.84,f,647.04,M,353.81,F*15
2024-08-30T01:02:25.2496071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-08-30T01:02:27.8428582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.06,f,647.41,M,354.01,F*17
2024-08-30T01:02:30.4535701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.00,f,647.70,M,354.17,F*15
2024-08-30T01:02:33.0468402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.16,M,354.42,F*14
2024-08-30T01:02:35.6149577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.57,f,648.18,M,354.43,F*14
2024-08-30T01:02:38.2236809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.47,f,647.84,M,354.25,F*1C
2024-08-30T01:02:40.8325490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.77,f,649.15,M,354.96,F*1D
2024-08-30T01:02:43.4570203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.75,f,647.93,M,354.29,F*17
2024-08-30T01:02:46.0520555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-08-30T01:02:48.6045271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.81,f,648.25,M,354.47,F*15
2024-08-30T01:02:51.2133338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-08-30T01:02:53.8378868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.82,f,649.78,M,355.30,F*18
2024-08-30T01:02:56.4310271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.14,f,648.96,M,354.86,F*13
2024-08-30T01:02:59.0241837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.80,f,650.38,M,355.63,F*12
2024-08-30T01:03:01.6488638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.38,f,650.25,M,355.56,F*1B
2024-08-30T01:03:04.2620617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.46,f,649.67,M,355.24,F*1B
2024-08-30T01:03:06.8709405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.35,f,650.86,M,355.89,F*1B
2024-08-30T01:03:09.4798250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.78,f,650.38,M,355.63,F*15
2024-08-30T01:03:12.0730865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.62,f,651.55,M,356.27,F*13
2024-08-30T01:03:14.6819083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.65,f,650.34,M,355.61,F*17
2024-08-30T01:03:17.2907744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.05,f,652.59,M,356.84,F*15
2024-08-30T01:03:19.8899443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.61,f,650.33,M,355.60,F*15
2024-08-30T01:03:22.5354243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.67,f,652.78,M,356.94,F*13
2024-08-30T01:03:25.1600012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.44,f,651.19,M,356.07,F*1C
2024-08-30T01:03:27.7688973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.62,f,652.46,M,356.77,F*17
2024-08-30T01:03:30.3308170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.52,f,652.13,M,356.59,F*16
2024-08-30T01:03:32.9751544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.95,f,652.26,M,356.66,F*17
2024-08-30T01:03:35.5843563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.39,f,653.00,M,357.07,F*1E
2024-08-30T01:03:38.1171197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.14,f,652.62,M,356.86,F*1F
2024-08-30T01:03:40.7260025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.12,f,653.22,M,357.19,F*19
2024-08-30T01:03:43.3348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.19,f,653.24,M,357.20,F*1E
2024-08-30T01:03:45.9473770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.85,f,654.06,M,357.64,F*1A
2024-08-30T01:03:48.5640726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.59,f,653.36,M,357.26,F*1F
2024-08-30T01:03:51.1834103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.77,f,654.34,M,357.80,F*1F
2024-08-30T01:03:53.8394534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.77,f,654.33,M,357.79,F*1E
2024-08-30T01:03:56.5107180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.47,f,654.55,M,357.91,F*1A
2024-08-30T01:03:59.1507127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.60,f,655.20,M,358.27,F*10
2024-08-30T01:04:01.7909016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.85,f,654.66,M,357.97,F*12
2024-08-30T01:04:04.4154302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-08-30T01:04:07.0555172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.48,f,654.86,M,358.08,F*1B
2024-08-30T01:04:09.7050552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.42,f,656.36,M,358.90,F*13
2024-08-30T01:04:12.3294987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-08-30T01:04:14.9257538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.59,f,656.11,M,358.77,F*14
2024-08-30T01:04:17.5501730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.26,f,656.62,M,359.04,F*1B
2024-08-30T01:04:20.1589741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.76,f,655.86,M,358.63,F*12
2024-08-30T01:04:22.7998800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.63,f,657.34,M,359.44,F*1E
2024-08-30T01:04:25.4235888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.38,M,358.91,F*17
2024-08-30T01:04:28.0637828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.85,f,657.41,M,359.48,F*18
2024-08-30T01:04:30.6882174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.39,F*12
2024-08-30T01:04:33.3477179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-08-30T01:04:35.9878567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.60,M,359.58,F*13
2024-08-30T01:04:38.6166130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-08-30T01:04:41.2592700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.85,f,658.63,M,360.14,F*11
2024-08-30T01:04:43.8993108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.85,M,359.72,F*1B
2024-08-30T01:04:46.5394521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.61,f,658.86,M,360.27,F*11
2024-08-30T01:04:49.1639447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.79,f,658.91,M,360.30,F*18
2024-08-30T01:04:51.8195697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.10,f,658.70,M,360.18,F*12
2024-08-30T01:04:54.4462294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.12,f,659.63,M,360.69,F*10
2024-08-30T01:04:57.0945359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.01,f,659.59,M,360.67,F*15
2024-08-30T01:04:59.7346210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.23,f,659.96,M,360.87,F*19
2024-08-30T01:05:02.3747920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.06,f,660.52,M,361.18,F*19
2024-08-30T01:05:05.0351097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.29,f,660.59,M,361.21,F*15
2024-08-30T01:05:07.6751655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.77,f,661.34,M,361.63,F*1C
2024-08-30T01:05:10.3308103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.27,f,660.89,M,361.38,F*11
2024-08-30T01:05:12.9866659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.95,f,662.32,M,362.16,F*1E
2024-08-30T01:05:15.6267973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.71,f,661.63,M,361.79,F*1B
2024-08-30T01:05:18.2824956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.09,f,663.27,M,362.68,F*13
2024-08-30T01:05:20.9382270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.04,f,662.65,M,362.34,F*12
2024-08-30T01:05:23.5971857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.84,f,662.89,M,362.47,F*1C
2024-08-30T01:05:26.2529257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.17,f,662.99,M,362.53,F*13
2024-08-30T01:05:28.9036411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.23,f,663.32,M,362.71,F*17
2024-08-30T01:05:31.5594813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.92,f,662.92,M,362.49,F*1F
2024-08-30T01:05:34.2151126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.68,f,663.76,M,362.95,F*13
2024-08-30T01:05:36.8551407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.55,f,663.11,M,362.59,F*1E
2024-08-30T01:05:39.5153577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.72,f,663.16,M,362.62,F*14
2024-08-30T01:05:42.1867192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.90,f,663.22,M,362.65,F*18
2024-08-30T01:05:44.8493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.88,f,662.90,M,362.48,F*17
2024-08-30T01:05:47.5105392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.51,f,663.10,M,362.58,F*1A
2024-08-30T01:05:50.1662264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.12,f,662.67,M,362.35,F*16
2024-08-30T01:05:52.8375639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.39,f,662.76,M,362.40,F*1D
2024-08-30T01:05:55.4932944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.51,f,662.18,M,362.08,F*11
2024-08-30T01:05:58.1490301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.85,f,662.28,M,362.14,F*16
2024-08-30T01:06:00.7902918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.60,f,661.60,M,361.77,F*16
2024-08-30T01:06:03.4448149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.15,f,661.77,M,361.86,F*1D
2024-08-30T01:06:06.0906325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-08-30T01:06:08.7465727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.18,f,661.47,M,361.70,F*1B
2024-08-30T01:06:11.3869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-08-30T01:06:14.0426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.25,f,659.97,M,360.88,F*11
2024-08-30T01:06:16.6984209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.59,f,660.07,M,360.93,F*13
2024-08-30T01:06:19.3314005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.66,f,659.18,M,360.44,F*16
2024-08-30T01:06:21.9825207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.15,f,659.33,M,360.52,F*1D
2024-08-30T01:06:24.6226979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.14,F*13
2024-08-30T01:06:27.2627967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.71,f,658.89,M,360.28,F*10
2024-08-30T01:06:29.8974382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.33,f,657.55,M,359.56,F*1E
2024-08-30T01:06:32.5323377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.16,f,658.72,M,360.19,F*17
2024-08-30T01:06:35.1881046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.75,f,657.38,M,359.46,F*17
2024-08-30T01:06:37.8152950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.34,f,657.56,M,359.56,F*1A
2024-08-30T01:06:40.4710622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.28,f,657.54,M,359.55,F*16
2024-08-30T01:06:43.1110781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-08-30T01:06:45.7447174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.88,f,656.81,M,359.15,F*12
2024-08-30T01:06:48.3720480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.19,f,657.21,M,359.37,F*13
2024-08-30T01:06:51.0120346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.28,f,656.32,M,358.88,F*12
2024-08-30T01:06:53.6365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.09,f,657.18,M,359.35,F*1A
2024-08-30T01:06:56.2632986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.85,f,656.19,M,358.81,F*14
2024-08-30T01:06:58.9191467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.11,f,656.27,M,358.85,F*11
2024-08-30T01:07:01.5435961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.10,f,656.27,M,358.85,F*10
2024-08-30T01:07:04.1585107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.95,f,655.61,M,358.49,F*1F
2024-08-30T01:07:06.7987025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.84,f,655.88,M,358.64,F*16
2024-08-30T01:07:09.4250499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.01,f,655.32,M,358.34,F*1E
2024-08-30T01:07:12.0495266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.06,f,655.34,M,358.34,F*1F
2024-08-30T01:07:14.6739713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.33,f,655.12,M,358.22,F*12
2024-08-30T01:07:17.2983274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.98,f,654.70,M,358.00,F*18
2024-08-30T01:07:19.9322862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.32,f,654.50,M,357.89,F*14
2024-08-30T01:07:22.5566074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.32,f,654.20,M,357.72,F*16
2024-08-30T01:07:25.1812401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.65,f,653.99,M,357.61,F*10
2024-08-30T01:07:27.8085738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.35,f,653.60,M,357.39,F*1F
2024-08-30T01:07:30.4360441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.34,f,653.60,M,357.39,F*1E
2024-08-30T01:07:33.0449598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.11,f,653.22,M,357.19,F*1A
2024-08-30T01:07:35.6693013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.07,f,652.29,M,356.68,F*13
2024-08-30T01:07:38.2782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.55,f,653.05,M,357.09,F*1F
2024-08-30T01:07:40.9059203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.78,f,651.90,M,356.46,F*19
2024-08-30T01:07:43.5050052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.29,f,652.36,M,356.72,F*1A
2024-08-30T01:07:46.1311189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.60,f,651.85,M,356.43,F*11
2024-08-30T01:07:48.7282289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.45,f,651.19,M,356.08,F*12
2024-08-30T01:07:51.3370548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.51,f,652.12,M,356.58,F*15
2024-08-30T01:07:53.9615723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.48,f,650.29,M,355.58,F*1E
2024-08-30T01:07:56.5860410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.85,f,651.62,M,356.31,F*19
2024-08-30T01:07:59.1947643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.41,f,650.26,M,355.57,F*17
2024-08-30T01:08:01.8037827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.70,f,651.27,M,356.12,F*12
2024-08-30T01:08:04.3970157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.30,f,649.93,M,355.38,F*1F
2024-08-30T01:08:07.0061571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.49,f,650.90,M,355.91,F*1E
2024-08-30T01:08:09.6151144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.57,f,649.70,M,355.26,F*1F
2024-08-30T01:08:12.2239669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-08-30T01:08:14.8245368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.56,f,650.31,M,355.59,F*19
2024-08-30T01:08:17.4334361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.68,M,355.25,F*1B
2024-08-30T01:08:20.0293390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.36,f,650.55,M,355.73,F*12
2024-08-30T01:08:22.6438452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.52,f,648.77,M,354.75,F*13
2024-08-30T01:08:25.2526050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.84,M,355.89,F*1E
2024-08-30T01:08:27.8515631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.52,f,649.38,M,355.09,F*1A
2024-08-30T01:08:30.4448418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.43,f,649.36,M,355.07,F*1A
2024-08-30T01:08:33.0535393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.48,f,650.29,M,355.58,F*1E
2024-08-30T01:08:35.6520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-08-30T01:08:38.2661105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.01,f,649.84,M,355.33,F*10
2024-08-30T01:08:40.8594923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-08-30T01:08:43.4704003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.63,f,649.11,M,354.94,F*1E
2024-08-30T01:08:46.0680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.15,f,650.19,M,355.53,F*1E
2024-08-30T01:08:48.6677823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.82,f,648.87,M,354.80,F*1B
2024-08-30T01:08:51.2864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.73,f,650.36,M,355.62,F*11
2024-08-30T01:08:53.8898613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.99,f,649.52,M,355.16,F*1F
2024-08-30T01:08:56.4986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.01,f,649.23,M,355.00,F*1F
2024-08-30T01:08:59.0919247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.97,f,650.13,M,355.49,F*14
2024-08-30T01:09:01.7007716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.00,f,648.92,M,354.83,F*17
2024-08-30T01:09:04.2994956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.64,f,650.33,M,355.61,F*11
2024-08-30T01:09:06.9076050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.52,f,648.77,M,354.75,F*13
2024-08-30T01:09:09.5162709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.54,F*14
2024-08-30T01:09:12.1254541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.39,f,649.04,M,354.90,F*11
2024-08-30T01:09:14.7245073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.55,f,649.70,M,355.26,F*1D
2024-08-30T01:09:17.3332987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.87,f,649.80,M,355.31,F*1B
2024-08-30T01:09:19.9265881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.06,f,649.24,M,355.01,F*1E
2024-08-30T01:09:22.5354339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.16,f,650.49,M,355.69,F*16
2024-08-30T01:09:25.1347894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.65,f,649.42,M,355.11,F*1A
2024-08-30T01:09:27.7436775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.19,f,650.50,M,355.70,F*19
2024-08-30T01:09:30.3369038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.92,f,650.42,M,355.65,F*1A
2024-08-30T01:09:32.9506162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.79,f,650.08,M,355.47,F*10
2024-08-30T01:09:35.5438276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.49,f,650.90,M,355.92,F*1D
2024-08-30T01:09:38.1683927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.98,f,650.44,M,355.66,F*15
2024-08-30T01:09:40.7616699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.70,f,651.27,M,356.12,F*12
2024-08-30T01:09:43.3566316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.30,f,651.45,M,356.22,F*10
2024-08-30T01:09:45.9812312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.40,f,651.18,M,356.07,F*19
2024-08-30T01:09:48.6056567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.01,f,651.67,M,356.34,F*1A
2024-08-30T01:09:51.2232045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.86,f,652.23,M,356.64,F*12
2024-08-30T01:09:53.8322453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.04,f,652.28,M,356.67,F*1E
2024-08-30T01:09:56.4411091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.48,f,652.72,M,356.91,F*11
2024-08-30T01:09:59.0656185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.00,F*10
2024-08-30T01:10:01.6900797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.98,M,357.06,F*12
2024-08-30T01:10:04.2989751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.39,f,653.30,M,357.23,F*1A
2024-08-30T01:10:06.9124110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.43,f,654.23,M,357.74,F*15
2024-08-30T01:10:09.5465278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.10,f,653.22,M,357.18,F*1A
2024-08-30T01:10:12.1640837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.62,f,655.51,M,358.44,F*19
2024-08-30T01:10:14.8059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.38,f,653.61,M,357.40,F*1D
2024-08-30T01:10:17.4464780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.13,f,655.97,M,358.69,F*18
2024-08-30T01:10:20.0584308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.29,f,655.10,M,358.21,F*18
2024-08-30T01:10:22.6718018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.43,f,655.45,M,358.41,F*1A
2024-08-30T01:10:25.2831454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.51,f,656.39,M,358.92,F*1C
2024-08-30T01:10:27.9119981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.04,f,655.64,M,358.51,F*1A
2024-08-30T01:10:30.5364524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.86,M,359.72,F*18
2024-08-30T01:10:33.1609269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.11,f,656.57,M,359.02,F*1F
2024-08-30T01:10:35.8165975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.81,f,658.00,M,359.80,F*1C
2024-08-30T01:10:38.4411493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-08-30T01:10:41.0922940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.18,f,657.81,M,359.70,F*15
2024-08-30T01:10:43.7187793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.43,f,660.33,M,361.07,F*10
2024-08-30T01:10:46.3627060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.75,f,658.29,M,359.96,F*1A
2024-08-30T01:10:49.0027467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-08-30T01:10:51.6457745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.09,f,660.22,M,361.01,F*18
2024-08-30T01:10:54.2887626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.32,f,660.91,M,361.39,F*1D
2024-08-30T01:10:56.9444702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-08-30T01:10:59.6001982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.07,f,661.74,M,361.84,F*1F
2024-08-30T01:11:02.2714497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.70,f,662.85,M,362.45,F*19
2024-08-30T01:11:04.9116190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.87,f,662.90,M,362.48,F*18
2024-08-30T01:11:07.5517535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.01,f,664.16,M,363.17,F*18
2024-08-30T01:11:10.2075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.60,f,663.73,M,362.93,F*18
2024-08-30T01:11:12.8702441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-08-30T01:11:15.5606874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.95,M,364.14,F*1B
2024-08-30T01:11:18.2164841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.10,f,665.41,M,363.85,F*15
2024-08-30T01:11:20.8878640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.62,f,667.40,M,364.94,F*1E
2024-08-30T01:11:23.5617880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.70,f,666.81,M,364.62,F*16
2024-08-30T01:11:26.2194158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.65,f,668.62,M,365.61,F*16
2024-08-30T01:11:28.8944987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.31,f,668.22,M,365.39,F*1F
2024-08-30T01:11:31.5694599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.67,f,670.46,M,366.61,F*12
2024-08-30T01:11:34.2591330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.30,M,365.98,F*13
2024-08-30T01:11:36.9463006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.93,f,671.76,M,367.32,F*1C
2024-08-30T01:11:39.6378333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.82,f,671.11,M,366.97,F*11
2024-08-30T01:11:42.3403477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.31,f,673.70,M,368.38,F*17
2024-08-30T01:11:45.0163230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.30,f,672.17,M,367.55,F*16
2024-08-30T01:11:47.7209040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.12,f,674.56,M,368.85,F*10
2024-08-30T01:11:50.4233648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.82,f,674.47,M,368.80,F*1D
2024-08-30T01:11:53.1103403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.30,f,675.53,M,369.38,F*16
2024-08-30T01:11:55.8129133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.74,f,676.58,M,369.96,F*15
2024-08-30T01:11:58.5155969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-08-30T01:12:01.2493500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.42,f,677.09,M,370.24,F*1F
2024-08-30T01:12:03.9575980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.02,f,676.66,M,370.00,F*14
2024-08-30T01:12:06.6602863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.03,f,677.28,M,370.34,F*1B
2024-08-30T01:12:09.3839485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.71,f,676.57,M,369.95,F*1C
2024-08-30T01:12:12.1021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.93,f,678.16,M,370.82,F*1B
2024-08-30T01:12:14.8203888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-08-30T01:12:17.5421247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.93,f,678.46,M,370.99,F*15
2024-08-30T01:12:20.2512396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.42,M,369.33,F*12
2024-08-30T01:12:22.9697198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.91,f,677.85,M,370.65,F*12
2024-08-30T01:12:25.6834486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.42,f,676.48,M,369.90,F*17
2024-08-30T01:12:28.4015564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-08-30T01:12:31.1040879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.71,f,676.87,M,370.12,F*1C
2024-08-30T01:12:33.8108929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.47,f,676.80,M,370.08,F*15
2024-08-30T01:12:36.5446687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.11,f,676.38,M,369.85,F*12
2024-08-30T01:12:39.2472421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-08-30T01:12:41.9498874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.99,f,676.04,M,369.66,F*1E
2024-08-30T01:12:44.6837792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.82,f,677.52,M,370.47,F*1B
2024-08-30T01:12:47.4058879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.44,f,676.49,M,369.91,F*11
2024-08-30T01:12:50.1240021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.80,f,676.29,M,369.80,F*1E
2024-08-30T01:12:52.7641193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-08-30T01:12:55.4511569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.15,f,675.48,M,369.36,F*15
2024-08-30T01:12:58.1381639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-08-30T01:13:00.8720021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.68,f,675.65,M,369.45,F*14
2024-08-30T01:13:03.5774666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.63,f,677.46,M,370.44,F*12
2024-08-30T01:13:06.2672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.70,f,675.96,M,369.62,F*15
2024-08-30T01:13:09.0634760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.03,f,676.97,M,370.17,F*1C
2024-08-30T01:13:11.7974230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.03,f,676.06,M,369.67,F*11
2024-08-30T01:13:14.5156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.31,f,676.75,M,370.05,F*13
2024-08-30T01:13:17.2226056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.59,f,676.84,M,370.10,F*17
2024-08-30T01:13:19.9235262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.36,f,676.16,M,369.73,F*13
2024-08-30T01:13:22.6320032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.69,f,677.17,M,370.28,F*15
2024-08-30T01:13:25.3365666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.18,f,675.80,M,369.53,F*1E
2024-08-30T01:13:28.0722871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.33,f,677.06,M,370.22,F*10
2024-08-30T01:13:30.7748861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.89,f,676.01,M,369.65,F*19
2024-08-30T01:13:33.4804736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-08-30T01:13:36.1900677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.36,f,676.16,M,369.73,F*13
2024-08-30T01:13:38.8926918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.41,f,677.39,M,370.40,F*1E
2024-08-30T01:13:41.6108678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-08-30T01:13:44.3290294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.46,f,677.71,M,370.58,F*1D
2024-08-30T01:13:47.0472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.33,f,676.15,M,369.72,F*14
2024-08-30T01:13:49.7655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-30T01:13:52.4836856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.82,f,676.60,M,369.97,F*16
2024-08-30T01:13:55.1770678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.55,f,678.04,M,370.76,F*19
2024-08-30T01:13:57.8952393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-08-30T01:14:00.6133127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.24,f,678.25,M,370.87,F*13
2024-08-30T01:14:03.3159955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.08,f,676.99,M,370.18,F*16
2024-08-30T01:14:06.0499204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.50,f,677.42,M,370.42,F*10
2024-08-30T01:14:08.7864221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.77,f,678.11,M,370.79,F*12
2024-08-30T01:14:11.5079765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.09,f,676.68,M,370.02,F*13
2024-08-30T01:14:14.3042976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.34,f,678.89,M,371.22,F*18
2024-08-30T01:14:17.0381932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.65,f,677.16,M,370.27,F*17
2024-08-30T01:14:19.7719882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.93,f,678.16,M,370.82,F*1B
2024-08-30T01:14:22.5058344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.11,f,677.60,M,370.52,F*15
2024-08-30T01:14:25.2397437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-08-30T01:14:27.9735027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17
2024-08-30T01:14:30.5199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.40,f,678.30,M,370.90,F*13
2024-08-30T01:14:33.2381785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.81,f,678.12,M,370.80,F*1E
2024-08-30T01:14:35.9458279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.99,f,678.18,M,370.83,F*1E
2024-08-30T01:14:38.6668127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.90,f,678.76,M,371.15,F*13
2024-08-30T01:14:41.3849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.35,f,677.68,M,370.56,F*1F
2024-08-30T01:14:44.1187317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.30,f,678.88,M,371.22,F*1D
2024-08-30T01:14:46.8213536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.62,f,677.76,M,370.60,F*17
2024-08-30T01:14:49.5414895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.66,f,678.99,M,371.28,F*14
2024-08-30T01:14:52.2578488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.52,f,678.34,M,370.92,F*16
2024-08-30T01:14:54.9838169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.30,f,678.27,M,370.88,F*1B
2024-08-30T01:14:57.7018980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.54,f,679.56,M,371.59,F*1F
2024-08-30T01:15:00.4202578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.34,f,677.98,M,370.72,F*10
2024-08-30T01:15:03.1571337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.31,f,679.80,M,371.72,F*16
2024-08-30T01:15:05.8753542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.16,f,678.53,M,371.03,F*1D
2024-08-30T01:15:09.4860813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-08-30T01:15:13.1203749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.71,f,679.00,M,371.28,F*13
2024-08-30T01:15:16.7603573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.19,f,679.46,M,371.53,F*1D
2024-08-30T01:15:19.4810146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-08-30T01:15:22.1992071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.22,f,681.29,M,372.54,F*12
2024-08-30T01:15:24.9331041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.91,f,679.98,M,371.82,F*1A
2024-08-30T01:15:27.6669279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.14,f,681.58,M,372.69,F*1C
2024-08-30T01:15:30.4028129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.56,M,372.13,F*11
2024-08-30T01:15:33.1366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.47,f,681.67,M,372.74,F*1A
2024-08-30T01:15:35.8575332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.15,f,681.88,M,372.86,F*10
2024-08-30T01:15:38.5757602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.83,f,681.79,M,372.81,F*17
2024-08-30T01:15:41.3252517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.22,f,682.82,M,373.37,F*16
2024-08-30T01:15:44.0645443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.75,f,682.37,M,373.13,F*13
2024-08-30T01:15:46.7983738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.21,f,682.21,M,373.03,F*14
2024-08-30T01:15:49.5326308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.92,f,683.64,M,373.82,F*18
2024-08-30T01:15:52.2663997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.99,f,682.14,M,373.00,F*1D
2024-08-30T01:15:55.0034040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.38,f,684.39,M,374.23,F*1C
2024-08-30T01:15:57.7372709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.98,f,682.75,M,373.33,F*15
2024-08-30T01:16:00.4866949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.56,f,683.84,M,373.93,F*1F
2024-08-30T01:16:03.2204995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.69,f,683.57,M,373.78,F*19
2024-08-30T01:16:05.9543340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.76,f,684.20,M,374.13,F*1C
2024-08-30T01:16:08.6882088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.47,f,683.51,M,373.75,F*1E
2024-08-30T01:16:11.4376831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.84,f,685.14,M,374.64,F*14
2024-08-30T01:16:14.1758283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.70,f,683.57,M,373.78,F*11
2024-08-30T01:16:16.9099314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.08,f,684.91,M,374.51,F*1A
2024-08-30T01:16:19.6593059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.29,f,684.37,M,374.22,F*13
2024-08-30T01:16:22.4115339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.02,f,684.89,M,374.50,F*18
2024-08-30T01:16:25.1609867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.25,F*1E
2024-08-30T01:16:27.9105428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.45,f,685.63,M,374.91,F*1D
2024-08-30T01:16:30.6568342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.71,f,684.80,M,374.45,F*10
2024-08-30T01:16:33.4063089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.36,f,685.91,M,375.06,F*13
2024-08-30T01:16:36.1557295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.35,f,685.91,M,375.06,F*10
2024-08-30T01:16:38.9088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.14,f,686.15,M,375.19,F*13
2024-08-30T01:16:41.6427626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.37,f,686.52,M,375.39,F*10
2024-08-30T01:16:44.3921118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.25,f,686.79,M,375.54,F*10
2024-08-30T01:16:47.1440910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.37,f,686.83,M,375.56,F*14
2024-08-30T01:16:49.8934929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.10,f,687.35,M,375.85,F*15
2024-08-30T01:16:52.6429879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.79,f,687.26,M,375.80,F*1C
2024-08-30T01:16:55.4081883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.73,f,688.16,M,376.29,F*19
2024-08-30T01:16:58.1731156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.13,f,687.36,M,375.85,F*15
2024-08-30T01:17:00.9226501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.84,f,688.80,M,376.64,F*19
2024-08-30T01:17:03.6877492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.06,f,687.34,M,375.84,F*12
2024-08-30T01:17:06.4528350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.32,f,689.86,M,377.22,F*19
2024-08-30T01:17:09.2020959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.40,f,687.75,M,376.07,F*1E
2024-08-30T01:17:12.0456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-08-30T01:17:14.8263243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.13,f,688.58,M,376.52,F*17
2024-08-30T01:17:17.6266517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.58,f,690.85,M,377.76,F*1A
2024-08-30T01:17:20.3803624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.70,f,689.36,M,376.95,F*1B
2024-08-30T01:17:23.0516549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-08-30T01:17:25.8011442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.84,f,690.32,M,377.47,F*17
2024-08-30T01:17:28.5697070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.20,f,690.74,M,377.70,F*1D
2024-08-30T01:17:31.3346550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.07,f,691.00,M,377.84,F*10
2024-08-30T01:17:34.1154339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.89,f,691.25,M,377.98,F*1C
2024-08-30T01:17:36.8961342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.97,f,691.58,M,378.16,F*1F
2024-08-30T01:17:39.6612121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.30,f,691.68,M,378.22,F*17
2024-08-30T01:17:42.4418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.91,f,692.17,M,378.49,F*12
2024-08-30T01:17:45.1977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.09,f,692.84,M,378.85,F*1A
2024-08-30T01:17:47.9786003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.08,f,692.84,M,378.85,F*1B
2024-08-30T01:17:50.7435714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.60,f,692.99,M,378.93,F*1E
2024-08-30T01:17:53.5242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-08-30T01:17:56.2915526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.42,f,693.85,M,379.40,F*18
2024-08-30T01:17:59.0876941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.98,f,693.72,M,379.33,F*10
2024-08-30T01:18:01.8842231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.56,f,694.20,M,379.59,F*1C
2024-08-30T01:18:04.6652674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.08,f,694.66,M,379.85,F*1A
2024-08-30T01:18:07.4302094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.25,f,694.72,M,379.88,F*1D
2024-08-30T01:18:10.2265285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.12,f,695.29,M,380.19,F*1F
2024-08-30T01:18:13.0073070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.80,f,695.49,M,380.30,F*19
2024-08-30T01:18:15.7879564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.10,f,696.19,M,380.68,F*1E
2024-08-30T01:18:18.5846680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.11,f,695.59,M,380.35,F*16
2024-08-30T01:18:21.3809812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.05,f,697.70,M,381.51,F*12
2024-08-30T01:18:24.1658227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.27,f,696.24,M,380.71,F*1C
2024-08-30T01:18:26.9466078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.19,f,698.35,M,381.87,F*13
2024-08-30T01:18:29.7584155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.65,f,697.28,M,381.28,F*19
2024-08-30T01:18:32.5392060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.33,f,697.79,M,381.56,F*19
2024-08-30T01:18:35.3455043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.31,f,698.09,M,381.72,F*1D
2024-08-30T01:18:38.1418665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.67,f,698.20,M,381.78,F*1F
2024-08-30T01:18:40.9537723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.35,f,699.01,M,382.23,F*14
2024-08-30T01:18:43.7344453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.99,f,698.90,M,382.17,F*1D
2024-08-30T01:18:46.5463824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.07,f,699.54,M,382.51,F*16
2024-08-30T01:18:49.3583010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.97,f,699.81,M,382.66,F*13
2024-08-30T01:18:52.1600063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.69,f,699.42,M,382.45,F*1D
2024-08-30T01:18:54.9718838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.76,f,701.27,M,383.46,F*1E
2024-08-30T01:18:57.7838265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.62,f,700.01,M,382.77,F*13
2024-08-30T01:19:00.5957179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.45,f,702.40,M,384.07,F*1A
2024-08-30T01:19:03.3452505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.55,f,701.21,M,383.42,F*1D
2024-08-30T01:19:06.1706867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.66,f,702.46,M,384.11,F*1A
2024-08-30T01:19:08.9782572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.48,f,702.10,M,383.91,F*1D
2024-08-30T01:19:11.8057820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.93,f,702.54,M,384.16,F*14
2024-08-30T01:19:14.5863835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.22,f,702.93,M,384.37,F*14
2024-08-30T01:19:17.4139987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.37,f,703.59,M,384.73,F*19
2024-08-30T01:19:20.2572042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.76,f,703.10,M,384.46,F*19
2024-08-30T01:19:23.0735536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.33,f,704.49,M,385.22,F*16
2024-08-30T01:19:25.8855128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.29,f,703.87,M,384.88,F*10
2024-08-30T01:19:28.7285313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.12,f,705.34,M,385.69,F*14
2024-08-30T01:19:31.5404324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.98,f,704.69,M,385.33,F*15
2024-08-30T01:19:34.3932692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.68,f,705.82,M,385.95,F*16
2024-08-30T01:19:37.2054293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.31,f,706.01,M,386.05,F*1B
2024-08-30T01:19:40.0043013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.93,f,705.89,M,385.99,F*15
2024-08-30T01:19:42.9196740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.47,f,706.98,M,386.58,F*1D
2024-08-30T01:19:45.7628729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.07,f,706.55,M,386.34,F*13
2024-08-30T01:19:48.6214891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.57,f,707.62,M,386.93,F*14
2024-08-30T01:19:51.4490081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.88,f,707.71,M,386.98,F*1F
2024-08-30T01:19:54.1827712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.22,f,708.42,M,387.37,F*11
2024-08-30T01:19:57.0211416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.17,f,709.02,M,387.70,F*13
2024-08-30T01:19:59.9267112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.94,f,709.25,M,387.82,F*10
2024-08-30T01:20:02.8011653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.41,f,709.39,M,387.90,F*17
2024-08-30T01:20:05.6598951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.42,f,710.31,M,388.40,F*10
2024-08-30T01:20:08.4968512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.94,f,709.86,M,388.16,F*15
2024-08-30T01:20:11.3367639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.60,f,711.89,M,389.27,F*17
2024-08-30T01:20:14.1979701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.00,f,710.79,M,388.67,F*1D
2024-08-30T01:20:17.0724156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.28,f,712.10,M,389.38,F*15
2024-08-30T01:20:19.9405450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.06,f,711.42,M,389.01,F*15
2024-08-30T01:20:22.7991937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.34,f,713.03,M,389.89,F*1E
2024-08-30T01:20:25.5016989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.11,f,712.04,M,389.35,F*17
2024-08-30T01:20:28.3605425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.65,f,714.34,M,390.61,F*1A
2024-08-30T01:20:31.2037216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.59,f,712.50,M,389.60,F*1B
2024-08-30T01:20:34.1249839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.32,f,715.16,M,391.05,F*1F
2024-08-30T01:20:36.9993290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.89,f,713.50,M,390.15,F*1D
2024-08-30T01:20:39.8580791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-08-30T01:20:42.6580581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.17,f,715.11,M,391.03,F*19
2024-08-30T01:20:45.5167543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-08-30T01:20:48.3756337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.08,f,716.00,M,391.51,F*1C
2024-08-30T01:20:51.2369984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.58,f,716.76,M,391.93,F*1F
2024-08-30T01:20:54.1112519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.87,f,717.16,M,392.15,F*14
2024-08-30T01:20:56.9785223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.81,f,717.14,M,392.13,F*16
2024-08-30T01:20:59.8999042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.07,f,718.74,M,393.01,F*19
2024-08-30T01:21:02.7743082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.05,f,717.82,M,392.51,F*14
2024-08-30T01:21:05.7111445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.54,f,719.80,M,393.59,F*12
2024-08-30T01:21:08.6168112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.28,f,718.50,M,392.88,F*1D
2024-08-30T01:21:11.5223780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.84,f,720.80,M,394.14,F*1E
2024-08-30T01:21:14.4133219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-08-30T01:21:17.3069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-08-30T01:21:20.0563655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.56,f,720.41,M,393.93,F*13
2024-08-30T01:21:22.9776718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.29,f,722.77,M,395.21,F*10
2024-08-30T01:21:25.8679774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-08-30T01:21:28.7269139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-08-30T01:21:31.6517462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.02,f,722.99,M,395.34,F*1E
2024-08-30T01:21:34.5536961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.75,f,723.52,M,395.62,F*1A
2024-08-30T01:21:37.4593238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.48,f,724.05,M,395.91,F*1B
2024-08-30T01:21:40.3650552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.78,f,724.75,M,396.30,F*15
2024-08-30T01:21:43.2239053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.00,f,724.81,M,396.33,F*1D
2024-08-30T01:21:46.1295313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.85,M,396.90,F*1C
2024-08-30T01:21:49.0350924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-08-30T01:21:51.9603079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.56,f,726.81,M,397.43,F*19
2024-08-30T01:21:54.8660042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.50,f,726.79,M,397.42,F*19
2024-08-30T01:21:57.7716533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.47,f,728.01,M,398.08,F*13
2024-08-30T01:22:00.6617428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.01,f,727.25,M,397.67,F*10
2024-08-30T01:22:03.5829440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.06,f,729.41,M,398.84,F*1D
2024-08-30T01:22:06.5068222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.18,f,727.92,M,398.03,F*17
2024-08-30T01:22:09.4411128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.26,f,730.69,M,399.54,F*15
2024-08-30T01:22:12.3935447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.62,f,729.57,M,398.94,F*19
2024-08-30T01:22:15.3148474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.67,F*16
2024-08-30T01:22:18.2517227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.15,f,730.96,M,399.69,F*14
2024-08-30T01:22:21.1647359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.38,f,731.33,M,399.90,F*12
2024-08-30T01:22:24.0895074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.48,f,732.28,M,400.41,F*12
2024-08-30T01:22:27.0108149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.30,f,732.53,M,400.55,F*15
2024-08-30T01:22:29.9476407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.75,f,732.66,M,400.62,F*16
2024-08-30T01:22:32.8910031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.42,f,734.09,M,401.40,F*17
2024-08-30T01:22:35.8232951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.64,f,733.54,M,401.11,F*16
2024-08-30T01:22:38.7914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.14,f,734.61,M,401.69,F*18
2024-08-30T01:22:41.7311405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.09,f,734.60,M,401.68,F*14
2024-08-30T01:22:44.6681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.38,f,735.90,M,402.40,F*15
2024-08-30T01:22:47.6049843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.74,f,735.40,M,402.12,F*11
2024-08-30T01:22:50.5603490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.65,f,736.90,M,402.94,F*14
2024-08-30T01:22:53.5128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.36,f,736.20,M,402.56,F*15
2024-08-30T01:22:56.4401940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.54,f,738.08,M,403.59,F*1C
2024-08-30T01:22:59.3928827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.21,f,737.68,M,403.37,F*1E
2024-08-30T01:23:02.3921566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.78,f,739.07,M,404.13,F*10
2024-08-30T01:23:05.3381632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.61,f,738.72,M,403.94,F*14
2024-08-30T01:23:08.2909513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.16,f,739.49,M,404.36,F*17
2024-08-30T01:23:11.2809545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.46,f,739.59,M,404.41,F*13
2024-08-30T01:23:14.2492435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.55,f,740.83,M,405.09,F*12
2024-08-30T01:23:17.1704924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.54,f,740.52,M,404.92,F*14
2024-08-30T01:23:20.1853885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.81,f,742.13,M,405.80,F*15
2024-08-30T01:23:23.1404724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.14,f,741.62,M,405.52,F*14
2024-08-30T01:23:26.1232115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.04,f,742.81,M,406.17,F*1D
2024-08-30T01:23:29.0610215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-08-30T01:23:32.0761569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-08-30T01:23:35.0443208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-08-30T01:23:37.9967545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.21,f,744.99,M,407.37,F*12
2024-08-30T01:23:40.9805461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.71,f,744.84,M,407.29,F*13
2024-08-30T01:23:44.0165877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.84,f,746.41,M,408.14,F*18
2024-08-30T01:23:47.0002746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.45,f,745.98,M,407.91,F*1F
2024-08-30T01:23:49.9840741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.39,f,746.57,M,408.23,F*1C
2024-08-30T01:23:52.9366257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.83,f,747.62,M,408.80,F*19
2024-08-30T01:23:55.9203783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.11,f,747.40,M,408.68,F*14
2024-08-30T01:23:58.9354771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.03,f,748.90,M,409.51,F*1B
2024-08-30T01:24:01.9348622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.04,f,748.60,M,409.34,F*11
2024-08-30T01:24:04.9655329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.68,f,749.41,M,409.78,F*1F
2024-08-30T01:24:07.9699029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.63,f,750.30,M,410.27,F*12
2024-08-30T01:24:10.9537443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.94,f,750.40,M,410.32,F*19
2024-08-30T01:24:13.9530944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.28,f,752.03,M,411.21,F*1E
2024-08-30T01:24:16.9681576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.17,f,750.77,M,410.53,F*13
2024-08-30T01:24:19.9831373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.92,f,753.75,M,412.15,F*1F
2024-08-30T01:24:22.9824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.43,f,752.07,M,411.24,F*12
2024-08-30T01:24:26.0131940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.76,f,754.31,M,412.46,F*12
2024-08-30T01:24:29.0594800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.88,f,754.04,M,412.31,F*12
2024-08-30T01:24:32.0796514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.82,f,754.93,M,412.80,F*19
2024-08-30T01:24:35.0635721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.21,f,755.36,M,413.04,F*1D
2024-08-30T01:24:38.1008045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.89,f,755.57,M,413.15,F*18
2024-08-30T01:24:41.1469788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.76,f,756.44,M,413.63,F*1E
2024-08-30T01:24:44.1776283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.70,f,757.03,M,413.95,F*11
2024-08-30T01:24:47.2083527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.44,M,414.17,F*1C
2024-08-30T01:24:50.2389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.86,f,757.38,M,414.14,F*19
2024-08-30T01:24:53.2851642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.02,f,758.96,M,415.00,F*1F
2024-08-30T01:24:56.3158052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.64,f,758.23,M,414.61,F*11
2024-08-30T01:24:59.3488363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.80,f,760.11,M,415.63,F*17
2024-08-30T01:25:02.4551976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.13,f,759.30,M,415.19,F*1B
2024-08-30T01:25:05.5014533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.19,f,760.84,M,416.03,F*1B
2024-08-30T01:25:08.5684299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-08-30T01:25:11.6146563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.06,f,761.10,M,416.18,F*12
2024-08-30T01:25:14.6296001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.77,f,761.93,M,416.63,F*1D
2024-08-30T01:25:17.7071034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.41,f,762.74,M,417.07,F*12
2024-08-30T01:25:20.7534606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.19,f,762.97,M,417.20,F*16
2024-08-30T01:25:23.7216456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.18,f,763.58,M,417.53,F*17
2024-08-30T01:25:26.7784739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.85,F*19
2024-08-30T01:25:29.8403227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-30T01:25:32.9075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.92,f,766.24,M,418.99,F*15
2024-08-30T01:25:35.9777217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.31,f,765.45,M,418.55,F*1A
2024-08-30T01:25:39.0864523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.42,f,767.92,M,419.90,F*16
2024-08-30T01:25:42.1657503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.63,f,766.46,M,419.11,F*19
2024-08-30T01:25:45.1964471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.16,f,769.06,M,420.53,F*18
2024-08-30T01:25:48.2584264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.37,f,767.90,M,419.89,F*1E
2024-08-30T01:25:51.4038899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.94,f,769.91,M,420.99,F*1C
2024-08-30T01:25:54.4969375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.22,f,769.38,M,420.70,F*14
2024-08-30T01:25:57.5786081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.88,f,770.19,M,421.15,F*1F
2024-08-30T01:26:00.6404273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.66,f,770.43,M,421.28,F*1F
2024-08-30T01:26:03.7179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.56,f,771.32,M,421.76,F*16
2024-08-30T01:26:06.7605455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.84,f,771.71,M,421.97,F*10
2024-08-30T01:26:09.9005107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.70,f,772.27,M,422.28,F*1E
2024-08-30T01:26:12.9936021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.74,f,772.89,M,422.62,F*16
2024-08-30T01:26:16.0712038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.80,f,772.91,M,422.63,F*15
2024-08-30T01:26:19.1643341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.64,f,774.39,M,423.44,F*1D
2024-08-30T01:26:22.2573698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.07,f,774.21,M,423.35,F*17
2024-08-30T01:26:25.3668810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.17,f,775.46,M,424.03,F*10
2024-08-30T01:26:28.4748273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.61,f,775.90,M,424.27,F*1D
2024-08-30T01:26:31.5836832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.48,f,776.47,M,424.58,F*15
2024-08-30T01:26:34.6924541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.51,f,777.70,M,425.25,F*14
2024-08-30T01:26:37.8012790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.90,f,777.51,M,425.15,F*18
2024-08-30T01:26:40.9098921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.40,f,778.58,M,425.73,F*17
2024-08-30T01:26:44.0498548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.78,f,778.70,M,425.80,F*1A
2024-08-30T01:26:47.1742755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.74,f,780.21,M,426.62,F*17
2024-08-30T01:26:50.3454587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.03,f,779.38,M,426.17,F*15
2024-08-30T01:26:53.4736708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.28,f,781.90,M,427.55,F*1F
2024-08-30T01:26:56.5439121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.07,f,780.31,M,426.68,F*12
2024-08-30T01:26:59.6683804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.14,f,783.38,M,428.36,F*1E
2024-08-30T01:27:02.8083195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.10,f,781.54,M,427.35,F*1B
2024-08-30T01:27:05.9640581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.94,f,783.93,M,428.66,F*13
2024-08-30T01:27:09.1043117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.21,f,783.10,M,428.20,F*1D
2024-08-30T01:27:12.2442407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.28,f,784.64,M,429.05,F*1A
2024-08-30T01:27:15.4310034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.11,f,785.81,M,429.68,F*1D
2024-08-30T01:27:18.5868103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.60,f,785.04,M,429.27,F*10
2024-08-30T01:27:21.6838605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.56,f,786.86,M,430.26,F*1E
2024-08-30T01:27:24.8237885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.79,f,785.71,M,429.63,F*18
2024-08-30T01:27:27.9793998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.08,f,787.63,M,430.68,F*10
2024-08-30T01:27:31.1192679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.32,f,787.40,M,430.55,F*11
2024-08-30T01:27:34.2849276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.53,f,788.68,M,431.25,F*11
2024-08-30T01:27:37.4599447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.19,f,788.88,M,431.36,F*1C
2024-08-30T01:27:40.6156233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.07,f,788.84,M,431.35,F*1C
2024-08-30T01:27:43.7649308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.25,f,790.73,M,432.38,F*1E
2024-08-30T01:27:46.9048652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.31,f,790.14,M,432.05,F*12
2024-08-30T01:27:50.0762166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.82,f,791.81,M,432.97,F*19
2024-08-30T01:27:53.2493149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.52,f,791.72,M,432.92,F*1D
2024-08-30T01:27:56.4048646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-08-30T01:27:59.6229592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.33,f,793.19,M,433.72,F*15
2024-08-30T01:28:02.7941873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.40,f,793.82,M,434.07,F*10
2024-08-30T01:28:05.9601184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.06,f,794.94,M,434.68,F*17
2024-08-30T01:28:09.1392933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.15,M,434.79,F*1A
2024-08-30T01:28:12.3131139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.58,f,795.40,M,434.93,F*11
2024-08-30T01:28:15.5193436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.17,f,796.49,M,435.53,F*16
2024-08-30T01:28:18.7374944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.37,f,796.55,M,435.56,F*1C
2024-08-30T01:28:21.9228319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.68,f,797.56,M,436.11,F*11
2024-08-30T01:28:25.1034038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.99,f,798.27,M,436.50,F*1D
2024-08-30T01:28:28.2789768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.29,f,798.67,M,436.72,F*19
2024-08-30T01:28:31.4870839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.12,f,799.22,M,437.02,F*15
2024-08-30T01:28:34.6895740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.92,f,800.69,M,437.82,F*11
2024-08-30T01:28:37.8920758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.09,f,800.13,M,437.51,F*13
2024-08-30T01:28:41.0946170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.50,f,801.47,M,438.25,F*1F
2024-08-30T01:28:44.3127082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.95,f,802.52,M,438.83,F*17
2024-08-30T01:28:47.5308153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.97,f,802.22,M,438.66,F*1A
2024-08-30T01:28:50.7488399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.54,M,439.38,F*1A
2024-08-30T01:28:53.9826986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.71,f,803.97,M,439.62,F*1E
2024-08-30T01:28:57.1850620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-08-30T01:29:00.4032674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.37,f,806.00,M,440.73,F*1D
2024-08-30T01:29:03.6683364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.70,f,805.19,M,440.28,F*1E
2024-08-30T01:29:06.8923632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-08-30T01:29:10.1016592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.76,f,806.12,M,440.79,F*11
2024-08-30T01:29:13.3354561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.98,f,808.63,M,442.16,F*15
2024-08-30T01:29:16.5534761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.46,f,807.56,M,441.58,F*1C
2024-08-30T01:29:19.8029168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.22,f,810.23,M,443.04,F*11
2024-08-30T01:29:23.0366132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.51,f,808.79,M,442.25,F*1A
2024-08-30T01:29:26.3046045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.14,f,810.51,M,443.19,F*1C
2024-08-30T01:29:29.5382950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.49,f,810.92,M,443.42,F*1F
2024-08-30T01:29:32.8969836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.11,f,811.41,M,443.68,F*17
2024-08-30T01:29:36.1490683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.72,f,812.21,M,444.12,F*1B
2024-08-30T01:29:39.3983562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.07,f,812.62,M,444.34,F*18
2024-08-30T01:29:42.6571262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.36,f,813.32,M,444.73,F*13
2024-08-30T01:29:45.9221565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.78,f,814.36,M,445.30,F*14
2024-08-30T01:29:49.1246946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.78,f,814.66,M,445.46,F*13
2024-08-30T01:29:52.3426745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.25,M,445.78,F*1E
2024-08-30T01:29:55.6392197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.47,f,816.70,M,446.58,F*1D
2024-08-30T01:29:58.8885803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.76,f,816.18,M,446.29,F*19
2024-08-30T01:30:02.1536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.19,f,818.45,M,447.53,F*17
2024-08-30T01:30:05.4550018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.50,f,818.23,M,447.42,F*1B
2024-08-30T01:30:08.7356237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.59,f,819.48,M,448.10,F*1A
2024-08-30T01:30:11.9849004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.09,f,819.63,M,448.18,F*1F
2024-08-30T01:30:15.2811253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.47,f,819.75,M,448.24,F*1D
2024-08-30T01:30:18.5661621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.95,f,821.42,M,449.16,F*11
2024-08-30T01:30:21.8468644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.06,f,821.76,M,449.34,F*1E
2024-08-30T01:30:25.1399600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.90,f,822.32,M,449.65,F*17
2024-08-30T01:30:28.4361331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.98,f,823.56,M,450.33,F*19
2024-08-30T01:30:31.7378192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.22,f,823.33,M,450.20,F*19
2024-08-30T01:30:35.0342372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.47,f,824.63,M,450.91,F*16
2024-08-30T01:30:38.3494672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.44,f,825.53,M,451.41,F*16
2024-08-30T01:30:41.6421726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-08-30T01:30:44.9540762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.00,f,828.14,M,452.83,F*1B
2024-08-30T01:30:48.2691325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-08-30T01:30:51.6021895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.51,f,828.60,M,453.08,F*11
2024-08-30T01:30:54.8983835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.44,f,830.10,M,453.91,F*13
2024-08-30T01:30:58.2257276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.17,f,828.80,M,453.19,F*1C
2024-08-30T01:31:01.5533705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.59,f,831.98,M,454.93,F*11
2024-08-30T01:31:04.8965536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.42,f,830.40,M,454.07,F*1F
2024-08-30T01:31:08.2396531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.42,f,832.84,M,455.40,F*10
2024-08-30T01:31:11.5515015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.59,f,832.28,M,455.10,F*1B
2024-08-30T01:31:14.8789720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.56,f,834.71,M,456.43,F*13
2024-08-30T01:31:18.2253826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.62,f,833.51,M,455.77,F*19
2024-08-30T01:31:21.5841226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.80,f,835.40,M,456.80,F*1B
2024-08-30T01:31:24.9192595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.60,f,836.25,M,457.27,F*1A
2024-08-30T01:31:28.2546751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.53,f,836.84,M,457.59,F*1E
2024-08-30T01:31:31.6224651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-08-30T01:31:34.9692631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.74,f,838.43,M,458.46,F*1B
2024-08-30T01:31:38.3591073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.93,f,839.70,M,459.16,F*13
2024-08-30T01:31:41.7179047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.42,f,840.77,M,459.74,F*1E
2024-08-30T01:31:45.0543512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.21,f,841.62,M,460.20,F*1F
2024-08-30T01:31:48.4235867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.51,f,842.62,M,460.75,F*1E
2024-08-30T01:31:51.8015100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.84,f,843.64,M,461.31,F*13
2024-08-30T01:31:55.1600939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.21,f,844.36,M,461.70,F*1F
2024-08-30T01:31:58.5657270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.05,f,845.53,M,462.34,F*1C
2024-08-30T01:32:01.9434446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.22,f,846.80,M,463.04,F*1A
2024-08-30T01:32:05.3178623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.88,f,847.61,M,463.48,F*1B
2024-08-30T01:32:08.7544567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.42,f,848.39,M,463.90,F*19
2024-08-30T01:32:12.1444233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.89,f,850.36,M,464.98,F*1D
2024-08-30T01:32:15.5500446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.41,f,850.21,M,464.90,F*17
2024-08-30T01:32:18.9771948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.96,F*18
2024-08-30T01:32:22.3864654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.36,f,852.33,M,466.06,F*15
2024-08-30T01:32:25.7608511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.01,f,853.75,M,466.83,F*1E
2024-08-30T01:32:29.1976340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.28,f,854.13,M,467.05,F*1E
2024-08-30T01:32:32.6657045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.57,f,856.05,M,468.09,F*1A
2024-08-30T01:32:36.0713056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.48,f,856.64,M,468.41,F*16
2024-08-30T01:32:39.4611818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.94,f,857.69,M,468.99,F*1D
2024-08-30T01:32:42.9209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.96,f,858.31,M,469.33,F*1A
2024-08-30T01:32:46.3601023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.76,M,470.12,F*18
2024-08-30T01:32:49.8148140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.29,f,860.84,M,470.71,F*17
2024-08-30T01:32:53.2545253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.84,f,861.32,M,470.97,F*15
2024-08-30T01:32:56.7069574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.82,M,471.79,F*15
2024-08-30T01:33:00.1437031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.20,f,863.56,M,472.20,F*12
2024-08-30T01:33:03.5965218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.57,f,864.59,M,472.76,F*1C
2024-08-30T01:33:07.0645991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.58,f,865.81,M,473.43,F*11
2024-08-30T01:33:10.5350029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.57,f,866.42,M,473.76,F*16
2024-08-30T01:33:13.9907065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.09,f,868.10,M,474.68,F*16
2024-08-30T01:33:17.4586259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.39,f,868.19,M,474.73,F*16
2024-08-30T01:33:20.9579805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.04,f,870.52,M,476.01,F*16
2024-08-30T01:33:24.4287443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.23,f,870.88,M,476.20,F*16
2024-08-30T01:33:27.9436915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.91,f,871.70,M,476.65,F*16
2024-08-30T01:33:31.4224502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.45,f,873.69,M,477.74,F*18
2024-08-30T01:33:34.9103108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.80,f,874.10,M,477.97,F*14
2024-08-30T01:33:38.4254201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.69,f,875.90,M,478.95,F*12
2024-08-30T01:33:41.9308049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.33,f,876.10,M,479.06,F*1A
2024-08-30T01:33:45.5082569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.94,f,878.42,M,480.32,F*15
2024-08-30T01:33:49.0232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.93,f,878.72,M,480.49,F*1E
2024-08-30T01:33:52.4787817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.19,f,881.24,M,481.87,F*18
2024-08-30T01:33:55.9890063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-08-30T01:33:59.5238412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.00,f,883.31,M,483.00,F*12
2024-08-30T01:34:03.0544168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.06,f,884.24,M,483.51,F*12
2024-08-30T01:34:06.6005760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.37,f,886.47,M,484.73,F*19
2024-08-30T01:34:10.1467704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.77,f,887.20,M,485.13,F*13
2024-08-30T01:34:13.7086208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.34,f,889.21,M,486.22,F*1D
2024-08-30T01:34:17.2704388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.70,F*1A
2024-08-30T01:34:20.8789984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.20,f,892.82,M,488.20,F*1A
2024-08-30T01:34:24.4405986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.83,f,893.93,M,488.80,F*12
2024-08-30T01:34:28.0208430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-08-30T01:34:31.5669938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-08-30T01:34:35.1633020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.05,f,898.87,M,491.51,F*1A
2024-08-30T01:34:38.7591720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.19,f,900.74,M,492.53,F*17
2024-08-30T01:34:42.4263999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.64,f,903.62,M,494.11,F*1B
2024-08-30T01:34:46.0265633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.36,f,904.76,M,494.73,F*16
2024-08-30T01:34:49.6195545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.51,f,907.54,M,496.25,F*1B
2024-08-30T01:34:53.2437823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.73,f,909.44,M,497.29,F*12
2024-08-30T01:34:56.8837593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.94,f,911.33,M,498.32,F*1D
2024-08-30T01:35:00.5392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.80,f,913.12,M,499.30,F*17
2024-08-30T01:35:04.1947280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-08-30T01:35:07.8668749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.28,f,916.31,M,501.05,F*15
2024-08-30T01:35:11.5370764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.96,f,920.18,M,503.16,F*11
2024-08-30T01:35:15.2082267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-08-30T01:35:18.8949712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.75,f,923.77,M,505.13,F*1F
2024-08-30T01:35:22.5817464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.53,f,924.62,M,505.59,F*15
2024-08-30T01:35:26.3019044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.87,f,928.08,M,507.48,F*1E
2024-08-30T01:35:30.0726691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-08-30T01:35:33.7930470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.25,f,931.24,M,509.21,F*11
2024-08-30T01:35:37.4798097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-08-30T01:35:41.2134070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-08-30T01:35:44.9547012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-08-30T01:35:48.8178250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-08-30T01:35:52.5825539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-08-30T01:35:56.3161867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-30T01:36:00.1123713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-08-30T01:36:03.9553377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-08-30T01:36:07.7692042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-30T01:36:11.5699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-08-30T01:36:15.4127689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-08-30T01:36:19.3026735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-30T01:36:23.1770165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-30T01:36:27.0863451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.59,f,974.02,M,532.60,F*1F
2024-08-30T01:36:30.9763229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-08-30T01:36:34.8736832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-08-30T01:36:38.8146811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-08-30T01:36:42.7259285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.32,f,978.20,M,534.89,F*19
2024-08-30T01:36:46.6382544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.08,f,979.65,M,535.68,F*12
2024-08-30T01:36:50.5624438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-08-30T01:36:54.4834274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.23,f,983.66,M,537.87,F*1E
2024-08-30T01:36:58.4827331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-08-30T01:37:02.4038117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.70,f,988.38,M,540.45,F*15
2024-08-30T01:37:06.3248400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-08-30T01:37:10.2819082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.69,f,991.42,M,542.11,F*1A
2024-08-30T01:37:14.3051436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.87,f,993.30,M,543.15,F*12
2024-08-30T01:37:18.2732542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.67,f,996.29,M,544.78,F*1E
2024-08-30T01:37:22.2411882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.36,f,996.50,M,544.89,F*1B
2024-08-30T01:37:26.2248015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.08,f,997.94,M,545.68,F*1D
2024-08-30T01:37:30.2196093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-08-30T01:37:34.2343285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-30T01:37:38.2336318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.85,f,1003.05,M,548.48,F*20
2024-08-30T01:37:42.2485055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-30T01:37:46.2789052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.58,f,1006.93,M,550.60,F*22
2024-08-30T01:37:50.3250461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.72,f,1010.02,M,552.29,F*2B
2024-08-30T01:37:54.3516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-08-30T01:37:58.4213879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-08-30T01:38:02.4673707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-08-30T01:38:06.5604529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-08-30T01:38:10.6357216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-30T01:38:14.7517592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.42,f,1026.08,M,561.07,F*29
2024-08-30T01:38:18.8480703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.36,f,1028.51,M,562.39,F*25
2024-08-30T01:38:22.9721957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-08-30T01:38:27.1073557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-08-30T01:38:31.2627303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-08-30T01:38:35.4055728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.59,f,1041.38,M,569.43,F*29
2024-08-30T01:38:39.5767632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-08-30T01:38:43.7537030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.38,f,1047.10,M,572.56,F*2D
2024-08-30T01:38:47.9427747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-08-30T01:38:52.1450887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-08-30T01:38:56.3658822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.36,f,1057.77,M,578.39,F*21
2024-08-30T01:39:00.5995962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-08-30T01:39:04.9113081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-08-30T01:39:09.1760809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-08-30T01:39:13.4312918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.23,f,1073.27,M,586.87,F*27
2024-08-30T01:39:17.7505399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.86,f,1078.03,M,589.48,F*2F
2024-08-30T01:39:22.0620633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-08-30T01:39:26.3639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.62,f,1084.06,M,592.77,F*23
2024-08-30T01:39:30.7182746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.90,f,1087.49,M,594.65,F*21
2024-08-30T01:39:35.0612838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-08-30T01:39:39.4385935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.13,f,1096.71,M,599.69,F*20
2024-08-30T01:39:43.8190866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.50,f,1100.48,M,601.75,F*2F
2024-08-30T01:39:48.2401777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.96,f,1103.67,M,603.49,F*25
2024-08-30T01:39:52.6454698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.35,f,1107.45,M,605.56,F*22
2024-08-30T01:39:57.0977011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-30T01:40:00.9563618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.40,f,1120.26,M,612.57,F*25
2024-08-30T01:40:04.2213250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.40,f,1120.26,M,612.57,F*25
2024-08-30T01:40:07.5233888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.03,F*2C
2024-08-30T01:40:10.8195680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.23,F*26
2024-08-30T01:40:14.1315553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.68,f,1135.28,M,620.78,F*2C
2024-08-30T01:40:17.4196049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-08-30T01:40:20.8332837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.25,f,1138.51,M,622.54,F*2A
2024-08-30T01:40:25.0355997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.25,f,1140.03,M,623.37,F*24
2024-08-30T01:40:29.1129194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.11,f,1140.29,M,623.52,F*29
2024-08-30T01:40:33.2527703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.42,f,1140.08,M,623.40,F*2E
2024-08-30T01:40:37.3788916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.92,f,1140.84,M,623.82,F*2B
2024-08-30T01:40:41.4874590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.64,f,1139.84,M,623.27,F*2F
2024-08-30T01:40:45.5490799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.55,f,1139.81,M,623.26,F*29
2024-08-30T01:40:49.6421168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.97,f,1140.55,M,623.66,F*2B
2024-08-30T01:40:53.7575143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.31,f,1140.05,M,623.38,F*28
2024-08-30T01:40:57.8504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-08-30T01:41:01.9590830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.72,f,1138.95,M,622.79,F*2C
2024-08-30T01:41:06.0520325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.27,f,1137.90,M,622.21,F*2E
2024-08-30T01:41:10.1450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.85,f,1137.16,M,621.81,F*22
2024-08-30T01:41:14.2379432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.12,f,1136.33,M,621.35,F*2C
2024-08-30T01:41:18.4161807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.27,f,1135.46,M,620.88,F*21
2024-08-30T01:41:22.5248486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.90,f,1134.74,M,620.48,F*26
2024-08-30T01:41:26.5554008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.71,f,1133.77,M,619.95,F*2F
2024-08-30T01:41:30.6482779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.60,f,1131.90,M,618.93,F*29
2024-08-30T01:41:34.7568407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.23,f,1130.88,M,618.37,F*2B
2024-08-30T01:41:38.8501395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.76,f,1129.82,M,617.79,F*2B
2024-08-30T01:41:42.9586062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.72,f,1127.07,M,616.29,F*21
2024-08-30T01:41:47.0544943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.11,f,1124.75,M,615.02,F*2F
2024-08-30T01:41:51.1672247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.42,f,1122.71,M,613.90,F*24
2024-08-30T01:41:55.2598962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.70,f,1121.27,M,613.12,F*2B
2024-08-30T01:41:59.3527868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.81,f,1119.47,M,612.13,F*22
2024-08-30T01:42:03.4457318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.54,f,1117.56,M,611.09,F*29
2024-08-30T01:42:07.5448909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.90,f,1116.76,M,610.65,F*2C
2024-08-30T01:42:11.6534749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.58,F*2A
2024-08-30T01:42:15.7310238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.90,f,1113.71,M,608.98,F*26
2024-08-30T01:42:19.8435335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.56,f,1113.30,M,608.76,F*28
2024-08-30T01:42:23.9519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-08-30T01:42:28.0605985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.45,f,1112.66,M,608.41,F*2E
2024-08-30T01:42:32.1224054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.53,f,1111.16,M,607.59,F*2F
2024-08-30T01:42:36.2465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.95,f,1111.90,M,607.99,F*25
2024-08-30T01:42:40.3708409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.78,f,1111.84,M,607.96,F*2C
2024-08-30T01:42:44.4546257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.67,f,1111.81,M,607.94,F*25
2024-08-30T01:42:48.5633077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.68,f,1111.51,M,607.78,F*24
2024-08-30T01:42:52.6405783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.68,f,1112.12,M,608.11,F*2E
2024-08-30T01:42:56.7648174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.06,F*2C
2024-08-30T01:43:00.8733361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.39,f,1112.33,M,608.23,F*29
2024-08-30T01:43:04.9662422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.03,f,1112.22,M,608.17,F*27
2024-08-30T01:43:09.0435931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.78,f,1112.76,M,608.46,F*26
2024-08-30T01:43:13.1611735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.47,f,1113.88,M,609.08,F*25
2024-08-30T01:43:17.2666495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.82,f,1113.99,M,609.14,F*21
2024-08-30T01:43:21.3596614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.90,f,1114.01,M,609.15,F*25
2024-08-30T01:43:25.4526115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.61,f,1114.23,M,609.27,F*2B
2024-08-30T01:43:29.5475278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.03,M,609.70,F*20
2024-08-30T01:43:33.6561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-08-30T01:43:37.7647008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.16,f,1115.01,M,609.69,F*2D
2024-08-30T01:43:41.8642837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.65,f,1116.07,M,610.28,F*2B
2024-08-30T01:43:45.9411997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.67,f,1116.69,M,610.61,F*2E
2024-08-30T01:43:50.0570851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.27,f,1117.18,M,610.88,F*2C
2024-08-30T01:43:54.1578139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.68,f,1117.30,M,610.95,F*21
2024-08-30T01:43:58.2513452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.00,f,1118.31,M,611.50,F*25
2024-08-30T01:44:02.3593756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.28,f,1117.18,M,610.88,F*23
2024-08-30T01:44:06.4524131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.91,f,1118.89,M,611.82,F*29
2024-08-30T01:44:10.6391315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.14,f,1119.57,M,612.19,F*24
2024-08-30T01:44:14.7218513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.01,f,1118.62,M,611.67,F*2E
2024-08-30T01:44:18.7403528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.92,f,1119.81,M,612.32,F*28
2024-08-30T01:44:22.8451848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.55,f,1120.00,M,612.42,F*20
2024-08-30T01:44:26.9851474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.40,f,1121.48,M,613.23,F*22
2024-08-30T01:44:31.0936247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.25,f,1120.82,M,612.87,F*27
2024-08-30T01:44:35.1709179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.87,f,1120.71,M,612.81,F*24
2024-08-30T01:44:39.2327026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.29,f,1122.97,M,614.05,F*2D
2024-08-30T01:44:43.3569212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.05,f,1122.29,M,613.68,F*2C
2024-08-30T01:44:47.4654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.98,f,1123.79,M,614.50,F*24
2024-08-30T01:44:51.5739953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.11,M,614.67,F*22
2024-08-30T01:44:55.6668833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.29,f,1123.28,M,614.21,F*2F
2024-08-30T01:44:59.7441404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.96,f,1125.31,M,615.33,F*22
2024-08-30T01:45:03.8526389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.89,f,1126.20,M,615.82,F*20
2024-08-30T01:45:07.9646357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.53,f,1125.48,M,615.42,F*20
2024-08-30T01:45:12.1044543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.09,f,1126.87,M,616.18,F*26
2024-08-30T01:45:16.2002427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.28,f,1127.24,M,616.38,F*20
2024-08-30T01:45:20.2486374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.94,f,1127.74,M,616.66,F*28
2024-08-30T01:45:24.3293082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.83,f,1128.62,M,617.14,F*21
2024-08-30T01:45:28.5160090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-08-30T01:45:32.6305334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.50,f,1130.05,M,617.92,F*2C
2024-08-30T01:45:36.6643081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.34,f,1130.30,M,618.06,F*25
2024-08-30T01:45:40.7599962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.72,f,1131.03,M,618.45,F*28
2024-08-30T01:45:44.8564238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.13,f,1132.37,M,619.19,F*26
2024-08-30T01:45:48.9423113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.17,f,1132.38,M,619.20,F*27
2024-08-30T01:45:53.0415526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.68,f,1133.76,M,619.95,F*26
2024-08-30T01:45:57.1520282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.02,f,1136.00,M,621.17,F*22
2024-08-30T01:46:01.2763220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.10,f,1135.11,M,620.68,F*28
2024-08-30T01:46:05.3535939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.66,f,1135.88,M,621.11,F*24
2024-08-30T01:46:09.4491360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.94,f,1136.28,M,621.32,F*20
2024-08-30T01:46:13.5428128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.43,f,1134.90,M,620.57,F*2D
2024-08-30T01:46:17.6419362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.11,f,1135.41,M,620.85,F*2E
2024-08-30T01:46:21.7504878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.30,f,1135.78,M,621.05,F*2D
2024-08-30T01:46:25.8590234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.42,f,1134.90,M,620.57,F*2C
2024-08-30T01:46:30.0486163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.55,f,1134.94,M,620.59,F*20
2024-08-30T01:46:34.1260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.31,f,1135.78,M,621.05,F*2C
2024-08-30T01:46:38.1564704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.28,f,1135.47,M,620.88,F*2F
2024-08-30T01:46:42.3456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.89,f,1136.26,M,621.32,F*22
2024-08-30T01:46:46.4433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.52,f,1135.54,M,620.92,F*2B
2024-08-30T01:46:50.5675130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.30,f,1136.39,M,621.38,F*2B
2024-08-30T01:46:54.5666937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.14,f,1136.64,M,621.52,F*28
2024-08-30T01:46:58.7393807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.25,f,1136.07,M,621.21,F*25
2024-08-30T01:47:02.8020321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.57,f,1137.08,M,621.76,F*2A
2024-08-30T01:47:06.8498261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-08-30T01:47:11.0364596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.07,f,1137.23,M,621.84,F*2A
2024-08-30T01:47:15.1535746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.01,f,1138.74,M,622.67,F*28
2024-08-30T01:47:19.1996331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.16,f,1137.87,M,622.19,F*21
2024-08-30T01:47:23.2486759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.83,f,1139.60,M,623.14,F*2D
2024-08-30T01:47:27.4567277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.83,f,1140.81,M,623.80,F*2C
2024-08-30T01:47:31.5526545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.67,f,1140.46,M,623.61,F*21
2024-08-30T01:47:35.6672712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.94,f,1141.76,M,624.32,F*2A
2024-08-30T01:47:39.6685967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.15,f,1141.83,M,624.36,F*2E
2024-08-30T01:47:43.7459615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.88,f,1143.27,M,625.15,F*21
2024-08-30T01:47:47.8647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.71,f,1143.83,M,625.45,F*2E
2024-08-30T01:47:51.9687304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.11,f,1144.56,M,625.85,F*2C
2024-08-30T01:47:56.0530800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.93,f,1145.11,M,626.15,F*2D
2024-08-30T01:48:00.1461162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.00,f,1146.66,M,627.00,F*26
2024-08-30T01:48:04.2390551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.16,f,1145.18,M,626.19,F*24
2024-08-30T01:48:08.3632366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.47,f,1146.19,M,626.75,F*2C
2024-08-30T01:48:12.4957088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.61,f,1146.23,M,626.77,F*23
2024-08-30T01:48:16.6198624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.31,f,1146.14,M,626.72,F*27
2024-08-30T01:48:20.6718742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.02,f,1146.66,M,627.00,F*24
2024-08-30T01:48:24.7573584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.34,f,1146.46,M,626.89,F*20
2024-08-30T01:48:28.8503364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.29,M,626.80,F*29
2024-08-30T01:48:32.9433180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.46,f,1147.10,M,627.24,F*23
2024-08-30T01:48:37.0518071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.68,f,1147.78,M,627.61,F*26
2024-08-30T01:48:41.1603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.97,f,1147.87,M,627.66,F*21
2024-08-30T01:48:45.2689056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.40,f,1148.00,M,627.73,F*2C
2024-08-30T01:48:49.3697573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.68,f,1148.39,M,627.95,F*25
2024-08-30T01:48:53.4627054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.05,f,1147.89,M,627.68,F*29
2024-08-30T01:48:57.5401320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.50,f,1147.73,M,627.58,F*2C
2024-08-30T01:49:01.6642966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.59,M,628.05,F*25
2024-08-30T01:49:05.8197152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.48,f,1148.63,M,628.08,F*2C
2024-08-30T01:49:09.9145909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.94,f,1147.55,M,627.49,F*21
2024-08-30T01:49:13.9451394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.98,f,1148.48,M,628.00,F*2F
2024-08-30T01:49:18.0536595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-08-30T01:49:22.1465300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.49,f,1148.03,M,627.75,F*20
2024-08-30T01:49:26.2566894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.15,M,628.36,F*23
2024-08-30T01:49:30.3480980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.80,f,1149.64,M,628.63,F*2B
2024-08-30T01:49:34.4566112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.43,F*26
2024-08-30T01:49:38.5494211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-08-30T01:49:42.6581499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.62,f,1149.59,M,628.60,F*2A
2024-08-30T01:49:46.7666698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.15,f,1150.97,M,629.36,F*25
2024-08-30T01:49:50.8637080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.87,f,1150.89,M,629.31,F*25
2024-08-30T01:49:54.9566213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.80,f,1150.56,M,629.13,F*21
2024-08-30T01:49:59.0494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.84,f,1151.79,M,629.81,F*2E
2024-08-30T01:50:03.1572137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.33,f,1151.94,M,629.89,F*28
2024-08-30T01:50:07.2656905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.00,f,1151.84,M,629.83,F*23
2024-08-30T01:50:11.3585592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.80,f,1152.69,M,630.30,F*2C
2024-08-30T01:50:15.4515115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.49,f,1152.60,M,630.25,F*24
2024-08-30T01:50:19.5662612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.91,M,630.42,F*23
2024-08-30T01:50:23.6999316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.59,f,1152.93,M,630.43,F*2A
2024-08-30T01:50:27.8085092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.35,f,1153.47,M,630.72,F*2C
2024-08-30T01:50:31.8702188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-08-30T01:50:35.9542728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.03,f,1154.59,M,631.34,F*2E
2024-08-30T01:50:40.0652174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.91,f,1154.56,M,631.32,F*23
2024-08-30T01:50:44.1767410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.63,f,1155.08,M,631.61,F*2C
2024-08-30T01:50:48.3358523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.85,f,1155.45,M,631.81,F*2B
2024-08-30T01:50:52.4315134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-08-30T01:50:56.4931840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.61,f,1156.29,M,632.27,F*24
2024-08-30T01:51:00.5705431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.62,f,1156.60,M,632.44,F*28
2024-08-30T01:51:04.6479407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.30,f,1157.72,M,633.05,F*25
2024-08-30T01:51:08.7909014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.98,f,1157.62,M,633.00,F*2C
2024-08-30T01:51:12.9801342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.43,f,1158.37,M,633.40,F*20
2024-08-30T01:51:17.0496219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.14,f,1157.98,M,633.19,F*2B
2024-08-30T01:51:21.1143338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.07,f,1158.57,M,633.51,F*27
2024-08-30T01:51:25.1759741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.31,f,1159.86,M,634.22,F*28
2024-08-30T01:51:29.3176699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.97,f,1160.36,M,634.49,F*2B
2024-08-30T01:51:33.4516290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.87,f,1159.72,M,634.14,F*2A
2024-08-30T01:51:37.5000797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.60,f,1160.86,M,634.77,F*2B
2024-08-30T01:51:41.5728512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.84,f,1161.54,M,635.14,F*22
2024-08-30T01:51:45.6502259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.64,M,635.19,F*24
2024-08-30T01:51:49.7900102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.91,f,1161.57,M,635.15,F*24
2024-08-30T01:51:53.9298552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.32,f,1162.91,M,635.89,F*24
2024-08-30T01:51:58.0410376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.01,f,1163.43,M,636.17,F*2C
2024-08-30T01:52:02.0716180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.24,f,1163.50,M,636.21,F*2C
2024-08-30T01:52:06.1562303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.98,f,1163.41,M,636.16,F*2E
2024-08-30T01:52:10.2492568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.42,f,1164.77,M,636.90,F*21
2024-08-30T01:52:14.4234240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.08,f,1164.97,M,637.01,F*2B
2024-08-30T01:52:18.5854806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.59,f,1165.12,M,637.10,F*23
2024-08-30T01:52:22.6813830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-08-30T01:52:26.8080429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.18,f,1165.92,M,637.53,F*2E
2024-08-30T01:52:30.8384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.42,f,1167.51,M,638.40,F*25
2024-08-30T01:52:34.9676212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.45,f,1167.82,M,638.57,F*2B
2024-08-30T01:52:39.0492780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-08-30T01:52:43.0953212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.05,f,1169.23,M,639.34,F*29
2024-08-30T01:52:47.1917584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.57,f,1169.69,M,639.60,F*20
2024-08-30T01:52:51.2534252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.35,f,1170.84,M,640.22,F*26
2024-08-30T01:52:55.4302315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.81,f,1171.29,M,640.47,F*2F
2024-08-30T01:52:59.5857270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.48,f,1171.19,M,640.41,F*2F
2024-08-30T01:53:03.6630398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.74,f,1173.10,M,641.46,F*27
2024-08-30T01:53:07.7715884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.40,f,1173.30,M,641.57,F*23
2024-08-30T01:53:11.8957419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.01,f,1173.18,M,641.50,F*2B
2024-08-30T01:53:15.9263288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.62,f,1174.89,M,642.44,F*2B
2024-08-30T01:53:19.9966107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.05,f,1175.32,M,642.67,F*28
2024-08-30T01:53:24.1052201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.02,f,1174.71,M,642.34,F*2D
2024-08-30T01:53:28.2328821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.96,f,1176.52,M,643.33,F*28
2024-08-30T01:53:32.2846056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.18,f,1176.58,M,643.36,F*2B
2024-08-30T01:53:36.3971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.60,f,1176.41,M,643.27,F*26
2024-08-30T01:53:40.5128402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.08,f,1177.77,M,644.01,F*21
2024-08-30T01:53:44.6437835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.16,f,1178.10,M,644.19,F*28
2024-08-30T01:53:48.6767605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.58,f,1177.62,M,643.93,F*2B
2024-08-30T01:53:52.7541837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.26,f,1178.13,M,644.21,F*23
2024-08-30T01:53:56.9040607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.84,f,1179.53,M,644.97,F*2F
2024-08-30T01:54:01.0596917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.06,f,1179.59,M,645.01,F*29
2024-08-30T01:54:05.1315819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.59,f,1179.45,M,644.93,F*2C
2024-08-30T01:54:09.1466429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.88,f,1178.62,M,644.48,F*2D
2024-08-30T01:54:13.2795410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.25,f,1179.96,M,645.21,F*28
2024-08-30T01:54:17.4243128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.66,f,1178.86,M,644.61,F*2D
2024-08-30T01:54:21.5510284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-08-30T01:54:25.6632874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.63,f,1178.85,M,644.61,F*2B
2024-08-30T01:54:29.7750830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.40,f,1178.17,M,644.23,F*25
2024-08-30T01:54:33.7744199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.08,f,1178.69,M,644.51,F*27
2024-08-30T01:54:37.9143202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.56,f,1179.75,M,645.09,F*2A
2024-08-30T01:54:42.0074224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.86,f,1178.92,M,644.64,F*23
2024-08-30T01:54:46.0535416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.31,f,1179.06,M,644.72,F*2B
2024-08-30T01:54:50.1467147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-30T01:54:54.3334883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.92,f,1180.47,M,645.49,F*23
2024-08-30T01:54:58.4265131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.25,f,1180.87,M,645.71,F*2E
2024-08-30T01:55:02.4571474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.31,f,1179.98,M,645.22,F*20
2024-08-30T01:55:06.6127961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.26,f,1182.40,M,646.54,F*2D
2024-08-30T01:55:10.7057745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.60,f,1180.98,M,645.77,F*27
2024-08-30T01:55:14.7676269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.25,f,1182.70,M,646.71,F*2C
2024-08-30T01:55:18.9230917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.71,f,1182.84,M,646.78,F*2F
2024-08-30T01:55:23.0162480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.62,f,1181.90,M,646.27,F*29
2024-08-30T01:55:27.1405392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.55,f,1183.40,M,647.09,F*25
2024-08-30T01:55:31.2061090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.01,f,1182.32,M,646.50,F*29
2024-08-30T01:55:35.2675838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.03,f,1182.63,M,646.67,F*2D
2024-08-30T01:55:39.4231180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.01,f,1182.93,M,646.84,F*2C
2024-08-30T01:55:43.5826342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.24,f,1182.09,M,646.37,F*26
2024-08-30T01:55:47.6913530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.96,f,1183.22,M,646.99,F*25
2024-08-30T01:55:51.8098186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.07,f,1182.64,M,646.68,F*21
2024-08-30T01:55:55.8558806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.78,f,1182.56,M,646.63,F*25
2024-08-30T01:55:59.9802396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.86,f,1182.58,M,646.64,F*2D
2024-08-30T01:56:04.0108195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-08-30T01:56:08.0759731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B
2024-08-30T01:56:12.1689616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.26,f,1182.09,M,646.38,F*2B
2024-08-30T01:56:16.3245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.50,f,1182.78,M,646.75,F*22
2024-08-30T01:56:20.4227328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.43,f,1182.76,M,646.74,F*2F
2024-08-30T01:56:24.5314750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.40,f,1181.83,M,646.23,F*2F
2024-08-30T01:56:28.5657761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.82,f,1182.57,M,646.64,F*26
2024-08-30T01:56:32.6744610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.20,f,1182.38,M,646.53,F*23
2024-08-30T01:56:36.7518819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.06,f,1182.64,M,646.68,F*20
2024-08-30T01:56:40.9264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.29,f,1182.10,M,646.38,F*2C
2024-08-30T01:56:45.0819710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.52,f,1182.17,M,646.42,F*2A
2024-08-30T01:56:49.1281028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.07,f,1182.64,M,646.68,F*21
2024-08-30T01:56:53.2139875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.79,f,1182.56,M,646.63,F*24
2024-08-30T01:56:57.2913095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.28,f,1181.49,M,646.05,F*22
2024-08-30T01:57:01.4155834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.52,f,1183.09,M,646.92,F*2F
2024-08-30T01:57:05.4772765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.78,f,1181.95,M,646.30,F*21
2024-08-30T01:57:09.6582646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.14,f,1182.67,M,646.69,F*21
2024-08-30T01:57:13.8073757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.77,f,1181.94,M,646.30,F*2F
2024-08-30T01:57:17.8692660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.74,f,1181.93,M,646.29,F*23
2024-08-30T01:57:21.9934961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.36,f,1182.73,M,646.73,F*2F
2024-08-30T01:57:25.9770849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.03,f,1181.11,M,645.84,F*2F
2024-08-30T01:57:30.1408228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.79,M,646.21,F*26
2024-08-30T01:57:34.2215846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.32,f,1182.42,M,646.55,F*2B
2024-08-30T01:57:38.2678558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.89,f,1181.37,M,645.98,F*24
2024-08-30T01:57:42.4233738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.38,f,1181.52,M,646.06,F*2A
2024-08-30T01:57:46.5319998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.22,f,1181.17,M,645.87,F*29
2024-08-30T01:57:50.6314459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.67,f,1181.30,M,645.95,F*2E
2024-08-30T01:57:54.7244348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.76,f,1180.72,M,645.63,F*26
2024-08-30T01:57:58.8486164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.38,f,1180.30,M,645.40,F*2A
2024-08-30T01:58:02.9260950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.46,f,1180.63,M,645.58,F*2D
2024-08-30T01:58:07.0234352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.99,f,1180.79,M,645.67,F*28
2024-08-30T01:58:11.0695708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.81,f,1180.43,M,645.47,F*2B
2024-08-30T01:58:15.2446169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-08-30T01:58:19.3551489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-08-30T01:58:23.4212246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.60,f,1180.37,M,645.43,F*23
2024-08-30T01:58:27.5610293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.35,f,1179.68,M,645.06,F*2C
2024-08-30T01:58:31.6578634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.94,f,1179.56,M,644.99,F*25
2024-08-30T01:58:35.7821324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.38,f,1179.39,M,644.90,F*23
2024-08-30T01:58:39.7903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.72,f,1179.49,M,644.95,F*2F
2024-08-30T01:58:43.8728202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.13,f,1179.00,M,644.69,F*27
2024-08-30T01:58:47.9850341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.32,f,1179.98,M,645.22,F*23
2024-08-30T01:58:52.1561684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.38,f,1179.39,M,644.90,F*23
2024-08-30T01:58:56.2803878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-08-30T01:59:00.4045803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.45,f,1179.41,M,644.91,F*27
2024-08-30T01:59:04.3883014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.11,f,1180.22,M,645.35,F*20
2024-08-30T01:59:08.5437209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.99,f,1180.49,M,645.50,F*2E
2024-08-30T01:59:12.6559401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.53,f,1178.82,M,644.59,F*24
2024-08-30T01:59:16.7177811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.70,f,1180.70,M,645.62,F*23
2024-08-30T01:59:20.7676495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.44,f,1180.93,M,645.74,F*29
2024-08-30T01:59:24.9231040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.49,f,1180.64,M,645.58,F*25
2024-08-30T01:59:29.0219536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.70,f,1181.62,M,646.12,F*20
2024-08-30T01:59:33.1170504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.95,f,1181.39,M,645.99,F*26
2024-08-30T01:59:37.1578211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.67,f,1183.13,M,646.95,F*25
2024-08-30T01:59:41.3537141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.76,f,1183.16,M,646.96,F*23
2024-08-30T01:59:45.4649162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-08-30T01:59:49.5790839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.92,f,1185.04,M,647.99,F*24
2024-08-30T01:59:53.5863214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.46,f,1185.20,M,648.08,F*23
2024-08-30T01:59:57.6793603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.33,f,1186.38,M,648.72,F*2D
2024-08-30T02:00:01.7790656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-08-30T02:00:05.8966209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.03,f,1188.12,M,649.67,F*27
2024-08-30T02:00:09.9895493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.09,f,1189.05,M,650.18,F*2B
2024-08-30T02:00:14.0825065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.61,f,1190.73,M,651.10,F*22
2024-08-30T02:00:18.1755021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.95,f,1190.53,M,650.99,F*28
2024-08-30T02:00:22.2997056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.67,f,1192.58,M,652.11,F*28
2024-08-30T02:00:26.4550933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.43,f,1193.73,M,652.74,F*21
2024-08-30T02:00:30.7042981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.28,f,1195.21,M,653.55,F*2B
2024-08-30T02:00:35.4378751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.03,f,1197.26,M,654.67,F*28
2024-08-30T02:00:39.5307798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.47,f,1197.09,M,654.58,F*26
2024-08-30T02:00:43.5926233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.69,f,1198.99,M,655.62,F*21
2024-08-30T02:00:47.7503330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.02,f,1199.70,M,656.00,F*28
2024-08-30T02:00:51.8675242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.41,f,1201.34,M,656.90,F*24
2024-08-30T02:00:55.9759573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-30T02:00:59.9909055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.18,f,1204.32,M,658.53,F*2B
2024-08-30T02:01:04.1464530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.72,f,1204.48,M,658.62,F*28
2024-08-30T02:01:08.3330542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.37,f,1205.60,M,659.23,F*22
2024-08-30T02:01:12.3790066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.69,f,1206.31,M,659.62,F*29
2024-08-30T02:01:16.4721224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.36,f,1207.12,M,660.06,F*2F
2024-08-30T02:01:20.5182341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.17,f,1207.06,M,660.03,F*2C
2024-08-30T02:01:24.5843703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.69,f,1205.08,M,658.95,F*2D
2024-08-30T02:01:28.7649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.74,f,1202.97,M,657.79,F*29
2024-08-30T02:01:32.8578308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.50,f,1201.37,M,656.92,F*25
2024-08-30T02:01:36.8883825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.12,f,1197.90,M,655.02,F*2E
2024-08-30T02:01:41.0906767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.25,f,1195.81,M,653.87,F*21
2024-08-30T02:01:45.2107122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.53,f,1193.76,M,652.76,F*27
2024-08-30T02:01:49.3193102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.08,f,1191.18,M,651.35,F*28
2024-08-30T02:01:53.4436165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.16,f,1189.07,M,650.19,F*26
2024-08-30T02:01:57.4740501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.39,f,1187.32,M,649.23,F*2E
2024-08-30T02:02:01.5044411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.69,f,1184.97,M,647.95,F*27
2024-08-30T02:02:05.6756384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.30,f,1182.71,M,646.72,F*2A
2024-08-30T02:02:09.8310603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.16,f,1180.84,M,645.69,F*24
2024-08-30T02:02:13.8956099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.02,f,1178.97,M,644.67,F*26
2024-08-30T02:02:17.9730127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.06,f,1177.16,M,643.68,F*26
2024-08-30T02:02:22.0994270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.01,f,1175.31,M,642.67,F*2F
2024-08-30T02:02:26.1611424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.35,f,1173.28,M,641.56,F*29
2024-08-30T02:02:30.2503138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.15,f,1172.00,M,640.86,F*20
2024-08-30T02:02:34.2807879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.82,f,1169.46,M,639.47,F*21
2024-08-30T02:02:38.4362431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.67,f,1168.20,M,638.78,F*22
2024-08-30T02:02:42.6854176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.67,f,1167.28,M,638.28,F*2A
2024-08-30T02:02:46.7470900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.88,f,1164.91,M,636.98,F*27
2024-08-30T02:02:50.8617332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.14,f,1163.16,M,636.02,F*2D
2024-08-30T02:02:54.9859206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.45,f,1161.12,M,634.91,F*29
2024-08-30T02:02:58.9851989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.35,f,1159.87,M,634.22,F*2D
2024-08-30T02:03:03.0936999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.82,f,1157.88,M,633.14,F*29
2024-08-30T02:03:07.2105409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.90,f,1155.47,M,631.82,F*2E
2024-08-30T02:03:11.2098416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.25,f,1154.96,M,631.54,F*2E
2024-08-30T02:03:15.3807996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.74,f,1152.67,M,630.29,F*21
2024-08-30T02:03:19.4534268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.62,f,1150.81,M,629.27,F*21
2024-08-30T02:03:23.4927287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.73,f,1150.54,M,629.12,F*2E
2024-08-30T02:03:27.5886080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.03,M,628.30,F*25
2024-08-30T02:03:31.6972433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.29,f,1147.66,M,627.55,F*2B
2024-08-30T02:03:35.8119458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.09,f,1147.29,M,627.35,F*25
2024-08-30T02:03:39.9225972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.63,f,1146.85,M,627.10,F*2F
2024-08-30T02:03:44.0000388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.81,F*2C
2024-08-30T02:03:48.1086410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.83,f,1146.30,M,626.81,F*24
2024-08-30T02:03:52.2014307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.04,f,1146.36,M,626.84,F*29
2024-08-30T02:03:56.3062342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.07,f,1146.68,M,627.01,F*2E
2024-08-30T02:04:00.4147466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.79,f,1147.20,M,627.30,F*29
2024-08-30T02:04:04.5858729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.44,f,1147.40,M,627.41,F*20
2024-08-30T02:04:08.6631916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-08-30T02:04:12.7248769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.34,f,1149.81,M,628.72,F*2C
2024-08-30T02:04:16.8022511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.64,f,1151.73,M,629.77,F*23
2024-08-30T02:04:20.9889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.42,f,1152.58,M,630.24,F*25
2024-08-30T02:04:25.1131178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.76,f,1154.20,M,631.13,F*29
2024-08-30T02:04:29.1592795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.05,f,1157.03,M,632.67,F*2E
2024-08-30T02:04:33.2074797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.96,f,1157.92,M,633.16,F*25
2024-08-30T02:04:37.3004696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.57,f,1160.85,M,634.76,F*2D
2024-08-30T02:04:41.4111288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.64,f,1163.01,M,635.94,F*23
2024-08-30T02:04:45.5198006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.01,f,1164.95,M,637.00,F*21
2024-08-30T02:04:49.6157844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.57,f,1168.78,M,639.09,F*2D
2024-08-30T02:04:53.6966795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.55,f,1170.60,M,640.09,F*22
2024-08-30T02:04:57.8052682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.26,f,1173.56,M,641.71,F*2F
2024-08-30T02:05:01.9164933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.24,f,1175.69,M,642.87,F*2A
2024-08-30T02:05:06.0876207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-08-30T02:05:10.1961228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-08-30T02:05:14.2370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-08-30T02:05:18.2987523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-08-30T02:05:22.4142358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-08-30T02:05:26.5191499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-08-30T02:05:30.6512525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T02:05:34.8067428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T02:05:38.8527927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-30T02:05:42.9613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-30T02:05:47.0727900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-30T02:05:51.1186261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-30T02:05:55.1983549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-30T02:05:59.3650841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-08-30T02:06:03.5383745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-08-30T02:06:07.6810980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-08-30T02:06:11.7895974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.34,f,1243.38,M,679.89,F*2C
2024-08-30T02:06:15.9456936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-08-30T02:06:20.0619042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-08-30T02:06:24.1704796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-08-30T02:06:28.3470066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-08-30T02:06:32.5438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-08-30T02:06:36.7929514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-08-30T02:06:41.1046814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-08-30T02:06:45.2758020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-08-30T02:06:49.4624326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-08-30T02:06:53.6826977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-08-30T02:06:57.9054738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-08-30T02:07:02.1858057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.76,f,-9.07,M,-4.96,F*35
2024-08-30T02:07:06.4700544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.23,f,1323.82,M,723.87,F*26
2024-08-30T02:07:10.7682694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.40,f,1324.48,M,724.23,F*2D
2024-08-30T02:07:14.9862315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.36,f,1323.55,M,723.73,F*22
2024-08-30T02:07:19.4319724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.98,f,1323.44,M,723.66,F*21
2024-08-30T02:07:23.9391992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.30,f,1322.62,M,723.22,F*29
2024-08-30T02:07:28.4111135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.98,f,1321.61,M,722.66,F*26
2024-08-30T02:07:32.7476491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.08,f,1321.94,M,722.85,F*2A
2024-08-30T02:07:37.1375604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.76,f,1320.63,M,722.13,F*20
2024-08-30T02:07:41.5898299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.96,f,1319.47,M,721.49,F*25
2024-08-30T02:07:46.0263390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.41,f,1319.00,M,721.24,F*28
2024-08-30T02:07:50.3735687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.52,f,1319.03,M,721.25,F*28
2024-08-30T02:07:54.7511337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.96,f,1317.64,M,720.49,F*21
2024-08-30T02:07:59.2190119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.95,f,1317.94,M,720.66,F*21
2024-08-30T02:08:03.6869496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.33,f,1317.14,M,720.22,F*27
2024-08-30T02:08:08.0949299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.85,f,1316.08,M,719.64,F*2B
2024-08-30T02:08:12.5163814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.90,f,1315.79,M,719.48,F*25
2024-08-30T02:08:16.9434273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.55,f,1314.46,M,718.76,F*29
2024-08-30T02:08:21.1846598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.87,f,1314.56,M,718.81,F*2F
2024-08-30T02:08:25.5587837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.93,f,1308.49,M,715.49,F*29
2024-08-30T02:08:30.0421539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.78,f,1305.70,M,713.96,F*2F
2024-08-30T02:08:34.4792583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.32,f,1303.12,M,712.55,F*24
2024-08-30T02:08:38.8672607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.25,f,1300.96,M,711.37,F*26
2024-08-30T02:08:43.2414461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.35,f,1298.25,M,709.89,F*21
2024-08-30T02:08:47.6002290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.80,f,1295.34,M,708.30,F*20
2024-08-30T02:08:51.8002715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.54,f,1293.43,M,707.26,F*2D
2024-08-30T02:08:56.0841534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-08-30T02:09:00.3801965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.49,f,1288.84,M,704.75,F*28
2024-08-30T02:09:04.6341421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.75,f,1285.88,M,703.13,F*22
2024-08-30T02:09:08.9301548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.57,f,1282.77,M,701.43,F*23
2024-08-30T02:09:13.2307391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.70,f,1280.37,M,700.12,F*2D
2024-08-30T02:09:17.5580598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.34,f,1278.13,M,698.89,F*27
2024-08-30T02:09:21.8564688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-08-30T02:09:26.0762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.33,f,1272.03,M,695.55,F*29
2024-08-30T02:09:30.3458441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.32,f,1270.50,M,694.72,F*22
2024-08-30T02:09:34.5950522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.39,f,1268.09,M,693.40,F*22
2024-08-30T02:09:38.7972848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-08-30T02:09:43.0270227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.51,f,1263.25,M,690.75,F*2A
2024-08-30T02:09:47.3075594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.96,f,1261.25,M,689.66,F*2D
2024-08-30T02:09:51.5275253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.65,f,1259.02,M,688.44,F*29
2024-08-30T02:09:55.7142118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.34,f,1256.79,M,687.22,F*23
2024-08-30T02:09:59.9008249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.96,M,686.76,F*29
2024-08-30T02:10:04.0563362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.98,f,1253.94,M,685.66,F*22
2024-08-30T02:10:08.2742389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.45,f,1252.26,M,684.74,F*22
2024-08-30T02:10:12.4977105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.30,f,1251.30,M,684.22,F*2A
2024-08-30T02:10:16.6889794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.97,f,1250.28,M,683.66,F*2C
2024-08-30T02:10:20.8135591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.45,f,1248.60,M,682.74,F*2B
2024-08-30T02:10:24.9417220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.56,f,1248.63,M,682.76,F*28
2024-08-30T02:10:29.1751346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-08-30T02:10:33.3460083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.13,f,1246.37,M,681.52,F*2D
2024-08-30T02:10:37.4700399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.04,f,1246.64,M,681.67,F*23
2024-08-30T02:10:41.6096876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.97,f,1246.32,M,681.50,F*27
2024-08-30T02:10:45.7882101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.50,f,1245.87,M,681.25,F*2C
2024-08-30T02:10:49.9904346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.78,f,1245.65,M,681.13,F*2E
2024-08-30T02:10:54.1653141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.57,f,1246.50,M,681.59,F*27
2024-08-30T02:10:58.2737232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.01,f,1246.33,M,681.50,F*28
2024-08-30T02:11:02.4291140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.46,f,1246.16,M,681.41,F*2D
2024-08-30T02:11:06.6557160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.16,f,1246.99,M,681.86,F*2C
2024-08-30T02:11:10.8266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.43,f,1246.46,M,681.57,F*2B
2024-08-30T02:11:14.9585082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.96,f,1247.53,M,682.16,F*2A
2024-08-30T02:11:19.1233862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.76,f,1248.69,M,682.79,F*2F
2024-08-30T02:11:23.2067018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.79,f,1248.40,M,682.63,F*23
2024-08-30T02:11:27.4118944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.11,f,1248.80,M,682.85,F*2B
2024-08-30T02:11:31.6015117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.35,f,1249.48,M,683.23,F*2B
2024-08-30T02:11:35.7856920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.91,f,1249.96,M,683.48,F*2A
2024-08-30T02:11:39.9337680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.60,f,1250.47,M,683.77,F*2E
2024-08-30T02:11:44.1288920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.56,f,1250.15,M,683.59,F*23
2024-08-30T02:11:48.3935446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.86,f,1251.16,M,684.14,F*27
2024-08-30T02:11:52.5957015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.86,f,1250.55,M,683.81,F*2C
2024-08-30T02:11:56.7666254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.34,f,1251.61,M,684.39,F*23
2024-08-30T02:12:00.9531470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.28,f,1251.90,M,684.55,F*2B
2024-08-30T02:12:05.1461156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.32,f,1251.61,M,684.39,F*25
2024-08-30T02:12:09.2223053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.80,f,1252.36,M,684.80,F*21
2024-08-30T02:12:13.3818344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.34,f,1253.75,M,685.56,F*28
2024-08-30T02:12:17.6465661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.52,f,1253.80,M,685.59,F*2D
2024-08-30T02:12:21.8956809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.94,f,1254.84,M,686.16,F*29
2024-08-30T02:12:26.0372400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.98,f,1257.29,M,687.50,F*23
2024-08-30T02:12:30.2590423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.26,f,1257.08,M,687.38,F*2B
2024-08-30T02:12:34.3704587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-08-30T02:12:38.5318957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.84,f,1261.21,M,689.64,F*28
2024-08-30T02:12:42.7334610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.67,f,1262.08,M,690.11,F*27
2024-08-30T02:12:46.9668645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.41,f,1262.30,M,690.23,F*28
2024-08-30T02:12:51.3095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.16,f,1263.14,M,690.69,F*26
2024-08-30T02:12:55.5430595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.93,f,1263.37,M,690.82,F*2F
2024-08-30T02:12:59.7295779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.05,f,1262.80,M,690.51,F*24
2024-08-30T02:13:03.9163751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.22,f,1263.77,M,691.04,F*2C
2024-08-30T02:13:08.1074548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.10,f,1264.03,M,691.18,F*25
2024-08-30T02:13:12.3705717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.74,f,1265.45,M,691.96,F*25
2024-08-30T02:13:16.5660310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.23,f,1266.52,M,692.54,F*2B
2024-08-30T02:13:20.7400118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.24,f,1267.74,M,693.21,F*26
2024-08-30T02:13:24.9579130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.99,f,1269.79,M,694.33,F*28
2024-08-30T02:13:29.2301495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.21,f,1271.69,M,695.37,F*20
2024-08-30T02:13:33.5104996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.36,f,1273.26,M,696.23,F*2C
2024-08-30T02:13:37.8220866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.88,f,1275.55,M,697.48,F*2B
2024-08-30T02:13:42.0460126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.26,f,1276.89,M,698.21,F*20
2024-08-30T02:13:46.2303451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.45,f,1279.38,M,699.57,F*2F
2024-08-30T02:13:50.4985167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.24,f,1281.45,M,700.71,F*29
2024-08-30T02:13:54.8413528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.14,f,1282.95,M,701.52,F*29
2024-08-30T02:13:59.2191806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.19,f,1285.09,M,702.70,F*2B
2024-08-30T02:14:03.4391577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.79,f,1287.41,M,703.97,F*2D
2024-08-30T02:14:07.7563482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.26,f,1289.99,M,705.38,F*2F
2024-08-30T02:14:11.9898624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.88,f,1292.62,M,706.81,F*21
2024-08-30T02:14:16.2745753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.11,f,1295.74,M,708.52,F*21
2024-08-30T02:14:20.6485668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.25,f,1298.22,M,709.87,F*29
2024-08-30T02:14:24.9782820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.31,f,1300.68,M,711.22,F*29
2024-08-30T02:14:29.2502627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.66,f,1302.61,M,712.28,F*2C
2024-08-30T02:14:33.6809777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.83,f,1302.66,M,712.30,F*29
2024-08-30T02:14:38.1197113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.59,f,1303.20,M,712.60,F*2E
2024-08-30T02:14:42.4625966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.53,f,1303.49,M,712.75,F*2C
2024-08-30T02:14:46.8367090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.32,f,1303.42,M,712.72,F*27
2024-08-30T02:14:51.1012812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.27,f,1304.63,M,713.38,F*21
2024-08-30T02:14:55.5221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.48,f,1305.91,M,714.08,F*24
2024-08-30T02:14:59.8494707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.79,f,1305.70,M,713.96,F*2E
2024-08-30T02:15:04.2098760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-08-30T02:15:08.5682418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.08,f,1307.01,M,714.68,F*21
2024-08-30T02:15:12.8643296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.59,f,1307.77,M,715.10,F*23
2024-08-30T02:15:17.2226292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.22,f,1307.66,M,715.04,F*2A
2024-08-30T02:15:21.6435561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.60,f,1307.16,M,714.77,F*27
2024-08-30T02:15:26.0802167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.80,f,1307.83,M,715.13,F*2F
2024-08-30T02:15:30.3605831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.95,f,1308.19,M,715.32,F*25
2024-08-30T02:15:34.6746034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.00,f,1308.51,M,715.50,F*23
2024-08-30T02:15:39.0486236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.94,f,1310.01,M,716.32,F*21
2024-08-30T02:15:43.5506145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.60,f,1310.21,M,716.43,F*21
2024-08-30T02:15:47.9611213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.98,f,1310.94,M,716.83,F*24
2024-08-30T02:15:52.3734735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.59,f,1311.73,M,717.26,F*2C
2024-08-30T02:15:56.7358858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.23,f,1313.15,M,718.04,F*27
2024-08-30T02:16:01.0943167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.19,f,1313.75,M,718.37,F*21
2024-08-30T02:16:05.4587737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.88,f,1314.26,M,718.65,F*2E
2024-08-30T02:16:09.8261462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.69,f,1315.12,M,719.12,F*23
2024-08-30T02:16:14.2472106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.40,f,1314.42,M,718.73,F*2C
2024-08-30T02:16:18.6590067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.01,f,1314.30,M,718.67,F*29
2024-08-30T02:16:23.0421829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.35,f,1313.49,M,718.23,F*2D
2024-08-30T02:16:27.4475085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.66,f,1313.59,M,718.28,F*21
2024-08-30T02:16:31.8059680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.04,f,1314.00,M,718.51,F*29
2024-08-30T02:16:36.2020416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.90,f,1313.35,M,718.15,F*2D
2024-08-30T02:16:40.6074638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.21,f,1313.14,M,718.03,F*23
2024-08-30T02:16:44.9971114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.87,f,1313.65,M,718.31,F*29
2024-08-30T02:16:49.3399101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.69,f,1314.51,M,718.78,F*2E
2024-08-30T02:16:53.7453337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.40,f,1314.11,M,718.57,F*2F
2024-08-30T02:16:58.1235603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.05,f,1314.92,M,719.01,F*22
2024-08-30T02:17:02.5134367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-08-30T02:17:06.8940529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.69,f,1314.20,M,718.62,F*20
2024-08-30T02:17:11.2372560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.88,F*2A
2024-08-30T02:17:15.6894541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.77,f,1311.79,M,717.29,F*25
2024-08-30T02:17:20.0509322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.24,f,1309.49,M,716.04,F*2A
2024-08-30T02:17:24.4564173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.09,f,1308.23,M,715.35,F*2D
2024-08-30T02:17:28.8668021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.89,f,1306.95,M,714.65,F*26
2024-08-30T02:17:33.2564434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.06,f,1304.56,M,713.34,F*28
2024-08-30T02:17:37.6219174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.96,f,1303.31,M,712.66,F*2B
2024-08-30T02:17:41.9514395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.64,f,1302.00,M,711.94,F*2F
2024-08-30T02:17:46.3287741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.95,f,1299.35,M,710.49,F*27
2024-08-30T02:17:50.6254045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.74,f,1298.06,M,709.79,F*2B
2024-08-30T02:17:55.0305805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.69,f,1296.83,M,709.12,F*25
2024-08-30T02:17:59.3465649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.62,f,1294.37,M,707.77,F*2D
2024-08-30T02:18:03.6606305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.14,f,1293.61,M,707.36,F*2F
2024-08-30T02:18:07.9878927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.97,f,1292.34,M,706.66,F*2B
2024-08-30T02:18:12.2894737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.88,f,1291.40,M,706.15,F*2E
2024-08-30T02:18:16.5882908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.99,f,1289.91,M,705.33,F*2B
2024-08-30T02:18:20.8717480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.12,f,1290.25,M,705.52,F*2A
2024-08-30T02:18:25.1521563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.07,f,1289.02,M,704.84,F*22
2024-08-30T02:18:29.4325261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.25,f,1288.16,M,704.37,F*21
2024-08-30T02:18:33.8066109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.16,f,1286.61,M,703.53,F*2D
2024-08-30T02:18:38.0902243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.80,f,1285.59,M,702.97,F*26
2024-08-30T02:18:42.3237071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.74,f,1284.96,M,702.62,F*27
2024-08-30T02:18:46.6858966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.03,f,1283.83,M,702.01,F*26
2024-08-30T02:18:51.0599786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.47,f,1283.35,M,701.74,F*28
2024-08-30T02:18:55.2778761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.24,f,1282.67,M,701.37,F*25
2024-08-30T02:18:59.5113969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.45,f,1281.82,M,700.91,F*2A
2024-08-30T02:19:03.7918346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.58,f,1281.86,M,700.93,F*20
2024-08-30T02:19:08.0253944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.46,f,1281.52,M,700.74,F*2E
2024-08-30T02:19:12.3424130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-08-30T02:19:16.6314872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.17,f,1280.21,M,700.03,F*2B
2024-08-30T02:19:20.8650105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.59,f,1279.73,M,699.76,F*21
2024-08-30T02:19:25.1767104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.08,f,1278.97,M,699.35,F*27
2024-08-30T02:19:29.4960483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.69,f,1275.19,M,697.28,F*2D
2024-08-30T02:19:33.7920780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.47,f,1272.68,M,695.91,F*29
2024-08-30T02:19:38.0601686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.22,f,1269.56,M,694.20,F*27
2024-08-30T02:19:42.3407096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.75,f,1265.76,M,692.13,F*29
2024-08-30T02:19:46.6210066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.29,f,1263.18,M,690.72,F*2C
2024-08-30T02:19:50.8502044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.05,f,1259.75,M,688.84,F*20
2024-08-30T02:19:55.0939856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.08,f,1257.32,M,687.51,F*20
2024-08-30T02:19:59.2493831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.69,f,1254.46,M,685.95,F*2E
2024-08-30T02:20:03.4693188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.57,f,1250.46,M,683.76,F*2A
2024-08-30T02:20:07.6841526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.81,f,1248.10,M,682.47,F*26
2024-08-30T02:20:11.8983711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.89,f,1244.77,M,680.65,F*27
2024-08-30T02:20:16.0875985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-08-30T02:20:20.2742461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-08-30T02:20:24.4525344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-30T02:20:28.3112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.67,f,1233.43,M,674.45,F*20
2024-08-30T02:20:32.3727659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-08-30T02:20:36.4502224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-08-30T02:20:40.5900335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-30T02:20:44.7610166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-30T02:20:48.8695978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-30T02:20:52.9225437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T02:20:56.9686235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T02:21:01.0926861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T02:21:05.1856611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T02:21:09.3410504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T02:21:13.4496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-30T02:21:17.5269306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-08-30T02:21:21.5729495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-08-30T02:21:25.6710931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.63,f,1192.57,M,652.10,F*22
2024-08-30T02:21:29.7666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-08-30T02:21:33.8751470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.32,f,1188.82,M,650.05,F*20
2024-08-30T02:21:38.0208468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-08-30T02:21:42.1450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-08-30T02:21:46.2222961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.78,f,1183.78,M,647.30,F*2A
2024-08-30T02:21:50.3308687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.31,f,1182.41,M,646.55,F*2B
2024-08-30T02:21:54.4237846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.78,f,1179.81,M,645.13,F*26
2024-08-30T02:21:58.4910512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-08-30T02:22:02.6152162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.74,f,1177.97,M,644.12,F*26
2024-08-30T02:22:06.7395231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.81,f,1176.47,M,643.30,F*29
2024-08-30T02:22:10.8011636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.13,f,1174.74,M,642.36,F*2A
2024-08-30T02:22:14.9154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-08-30T02:22:19.0396213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.96,M,641.93,F*26
2024-08-30T02:22:23.0857057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.40,f,1173.60,M,641.73,F*28
2024-08-30T02:22:27.2119791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.71,f,1174.31,M,642.12,F*2F
2024-08-30T02:22:31.2929116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.01,f,1173.48,M,641.67,F*22
2024-08-30T02:22:35.4328099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.15,f,1174.14,M,642.03,F*2A
2024-08-30T02:22:39.5726145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.81,f,1175.25,M,642.63,F*25
2024-08-30T02:22:43.6683623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.72,f,1174.31,M,642.12,F*2C
2024-08-30T02:22:47.7770389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.35,f,1176.63,M,643.39,F*23
2024-08-30T02:22:51.9510637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.19,f,1177.81,M,644.03,F*2A
2024-08-30T02:22:56.0752231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.39,f,1178.17,M,644.23,F*2B
2024-08-30T02:23:00.1993560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.65,f,1180.99,M,645.78,F*2C
2024-08-30T02:23:04.3078907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.07,f,1182.65,M,646.68,F*20
2024-08-30T02:23:08.4321333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.40,f,1182.14,M,646.40,F*28
2024-08-30T02:23:12.3439579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.19,f,1186.04,M,648.53,F*2A
2024-08-30T02:23:16.4442937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.12,f,1186.01,M,648.52,F*25
2024-08-30T02:23:20.5215159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-08-30T02:23:24.5746525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-08-30T02:23:28.7170302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.03,f,1191.47,M,651.50,F*2B
2024-08-30T02:23:32.9037454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-08-30T02:23:37.0158576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-30T02:23:41.1272807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-30T02:23:45.2514138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T02:23:49.2507017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.67,f,1205.38,M,659.11,F*2A
2024-08-30T02:23:53.3216361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T02:23:57.3756771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-08-30T02:24:01.4997495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-08-30T02:24:05.5928142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-30T02:24:09.7370987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-08-30T02:24:13.8639536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-08-30T02:24:17.9904344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-08-30T02:24:22.0908926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.93,f,1238.08,M,676.99,F*29
2024-08-30T02:24:26.1708566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.93,f,1238.08,M,676.99,F*29
2024-08-30T02:24:30.3668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-08-30T02:24:34.5066739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-08-30T02:24:38.6655564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-08-30T02:24:42.8400873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-08-30T02:24:47.0423925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-08-30T02:24:51.3160243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-08-30T02:24:55.6327512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-08-30T02:24:59.9130354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-08-30T02:25:04.1466847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-30T02:25:08.4147199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-08-30T02:25:12.6795802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-30T02:25:16.9769770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-08-30T02:25:21.2260411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-08-30T02:25:25.5868794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-30T02:25:29.9917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.75,f,1298.98,M,710.29,F*2A
2024-08-30T02:25:34.2773294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-08-30T02:25:38.6045278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-30T02:25:42.9650752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-30T02:25:47.3079536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-08-30T02:25:51.7133124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-08-30T02:25:56.1343503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-08-30T02:26:00.5082658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-08-30T02:26:04.8826765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-08-30T02:26:09.1789506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-08-30T02:26:13.5001326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-08-30T02:26:17.9401467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.57,f,1324.83,M,724.43,F*29
2024-08-30T02:26:22.3924068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-08-30T02:26:26.8053158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-08-30T02:26:31.1813778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22
2024-08-30T02:26:35.7118271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-08-30T02:26:40.2643808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-08-30T02:26:44.7199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-08-30T02:26:49.2071562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-08-30T02:26:53.6907399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.25,f,1363.45,M,745.54,F*25
2024-08-30T02:26:58.1897585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-08-30T02:27:02.7357822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.28,F*2D
2024-08-30T02:27:07.3602178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-30T02:27:11.9842245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-30T02:27:16.5889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-08-30T02:27:21.1571713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-30T02:27:25.8437770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-08-30T02:27:30.5367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-08-30T02:27:35.1478994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-30T02:27:39.7312245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-30T02:27:44.4543685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-30T02:27:49.2035950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.28,f,1403.08,M,767.21,F*27
2024-08-30T02:27:53.9214435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-08-30T02:27:58.5454603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-30T02:28:03.2010832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-30T02:28:07.8438409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-30T02:28:12.5093719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-30T02:28:17.1648010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.88,f,-8.80,M,-4.81,F*3D
2024-08-30T02:28:21.8401935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.28,f,1440.57,M,787.71,F*27
2024-08-30T02:28:26.5141914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.86,f,1446.23,M,790.81,F*2B
2024-08-30T02:28:31.2945988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.46,f,1449.77,M,792.74,F*22
2024-08-30T02:28:36.2218158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.47,f,1452.21,M,794.08,F*26
2024-08-30T02:28:41.0717090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.27,f,1454.28,M,795.21,F*21
2024-08-30T02:28:46.0082098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.99,f,1457.25,M,796.83,F*2F
2024-08-30T02:28:50.8824261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.99,f,1459.99,M,798.33,F*2A
2024-08-30T02:28:55.6940736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-30T02:29:00.5837253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.11,f,1464.29,M,800.68,F*25
2024-08-30T02:29:05.5100317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.49,f,1466.85,M,802.08,F*2F
2024-08-30T02:29:10.3950177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.35,f,1468.94,M,803.22,F*28
2024-08-30T02:29:15.2717735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.01,f,1471.27,M,804.50,F*20
2024-08-30T02:29:20.1927829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.05,f,1473.72,M,805.84,F*2D
2024-08-30T02:29:25.0859156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.51,f,1475.08,M,806.58,F*29
2024-08-30T02:29:30.0106279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.00,f,1477.67,M,808.00,F*23
2024-08-30T02:29:34.9674761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.50,f,1480.57,M,809.58,F*2F
2024-08-30T02:29:39.9011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.13,f,1482.59,M,810.69,F*2E
2024-08-30T02:29:44.8419198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.82,M,811.91,F*2E
2024-08-30T02:29:49.7989046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-08-30T02:29:54.7590129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.92,f,1489.23,M,814.32,F*24
2024-08-30T02:29:59.7297784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.51,f,1492.46,M,816.09,F*2A
2024-08-30T02:30:04.6977559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.35,f,1495.46,M,817.73,F*2B
2024-08-30T02:30:09.6810403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.21,f,1497.85,M,819.04,F*2E
2024-08-30T02:30:14.6849557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-08-30T02:30:19.6776130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.32,f,1504.59,M,822.72,F*2F
2024-08-30T02:30:24.7080236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-30T02:30:29.7226632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.06,f,1510.00,M,825.68,F*29
2024-08-30T02:30:34.7686578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-08-30T02:30:39.7990045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-08-30T02:30:44.8501236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.21,f,1483.83,M,811.37,F*2F
2024-08-30T02:30:49.8881177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-30T02:30:54.8558721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-30T02:30:59.8236292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.64,f,1467.81,M,802.61,F*2D
2024-08-30T02:31:04.7758505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.64,f,1467.81,M,802.61,F*2D
2024-08-30T02:31:09.6678459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.64,f,1467.81,M,802.61,F*2D
2024-08-30T02:31:14.5565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-30T02:31:19.4461564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-30T02:31:24.2668263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-08-30T02:31:29.0473545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-30T02:31:33.8462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-30T02:31:38.5895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-30T02:31:43.2957632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-30T02:31:47.9979996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.52,f,-9.30,M,-5.09,F*38
2024-08-30T02:31:52.7681830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.58,f,-9.32,M,-5.10,F*38
2024-08-30T02:31:57.5328425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.73,f,1548.00,M,846.45,F*2A
2024-08-30T02:32:01.8915882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-08-30T02:32:07.0352744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-08-30T02:32:12.2401934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-08-30T02:32:17.4024721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-08-30T02:32:22.5734468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.37,f,1518.93,M,830.56,F*2A
2024-08-30T02:32:27.7641093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-08-30T02:32:32.8413379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-08-30T02:32:37.9151516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.72,f,1494.96,M,817.45,F*23
2024-08-30T02:32:42.9825529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-08-30T02:32:47.9816824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-08-30T02:32:52.9839863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.98,f,1471.26,M,804.50,F*20
2024-08-30T02:32:57.9828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-30T02:33:02.9039061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-30T02:33:07.8249117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-08-30T02:33:12.7456816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.57,f,-9.32,M,-5.09,F*3F
2024-08-30T02:33:17.6666679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.61,f,1458.04,M,797.27,F*28
2024-08-30T02:33:22.5723029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.61,f,1458.04,M,797.27,F*28
2024-08-30T02:33:26.8058030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.61,f,1458.04,M,797.27,F*28
2024-08-30T02:33:31.6798728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.61,f,1458.04,M,797.27,F*28
2024-08-30T02:33:36.5405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.93,f,-9.12,M,-4.99,F*35
2024-08-30T02:33:41.4169887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.39,f,1677.13,M,917.06,F*23
2024-08-30T02:33:46.2931869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.62,f,1688.48,M,923.27,F*2F
2024-08-30T02:33:51.4799690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-30T02:33:56.0048514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-30T02:34:00.5095926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-30T02:34:05.0086105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.37,f,1662.19,M,908.90,F*27
2024-08-30T02:34:09.4970714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-30T02:34:13.9404103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-30T02:34:18.3390998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-30T02:34:22.7601044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-30T02:34:27.2041166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.59,f,1685.72,M,921.77,F*2D
2024-08-30T02:34:31.6251498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.57,f,1685.72,M,921.76,F*22
2024-08-30T02:34:36.1242559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.57,f,1685.72,M,921.76,F*22
2024-08-30T02:34:40.6117191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.28,f,1656.67,M,905.88,F*23
2024-08-30T02:34:45.1104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-08-30T02:34:49.3194398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-08-30T02:34:53.7716352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-08-30T02:34:58.2015340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-30T02:35:02.5913399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-30T02:35:06.9832878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-30T02:35:11.3789554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-30T02:35:15.7640161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.06,f,-8.86,M,-4.84,F*39
2024-08-30T02:35:20.1509328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.89,f,1665.70,M,910.81,F*27
2024-08-30T02:35:24.3688772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-08-30T02:35:29.0337060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-08-30T02:35:33.5015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-08-30T02:35:37.9719983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-08-30T02:35:42.4395880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.84,f,-8.79,M,-4.81,F*37
2024-08-30T02:35:46.9164249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.48,f,1601.26,M,875.58,F*2F
2024-08-30T02:35:51.3842959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-08-30T02:35:55.7115267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-08-30T02:36:00.0231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-08-30T02:36:04.3349014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-30T02:36:08.6153166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.23,f,1587.47,M,868.04,F*23
2024-08-30T02:36:12.8801420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.84,f,1585.82,M,867.14,F*21
2024-08-30T02:36:17.1229856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.85,f,1584.00,M,866.14,F*24
2024-08-30T02:36:21.3591997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.65,f,1583.02,M,865.61,F*2B
2024-08-30T02:36:25.5805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.36,f,1581.41,M,864.73,F*20
2024-08-30T02:36:29.8141425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.80,f,1580.63,M,864.30,F*26
2024-08-30T02:36:34.0392031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.83,f,1580.64,M,864.31,F*23
2024-08-30T02:36:37.7728460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.57,f,1578.73,M,863.26,F*29
2024-08-30T02:36:42.0258099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.73,f,1579.09,M,863.45,F*20
2024-08-30T02:36:46.2593736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.17,f,1576.78,M,862.19,F*2F
2024-08-30T02:36:50.5105833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.96,f,1573.67,M,860.49,F*2A
2024-08-30T02:36:54.7461299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.16,f,1568.85,M,857.86,F*24
2024-08-30T02:36:58.9689290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-08-30T02:37:03.1911088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-08-30T02:37:07.3875339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-08-30T02:37:11.5742826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-08-30T02:37:15.7791026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.90,f,1534.94,M,839.32,F*20
2024-08-30T02:37:19.9391358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.08,f,1536.83,M,840.35,F*2C
2024-08-30T02:37:24.0510669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-30T02:37:28.1806165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-30T02:37:32.3048422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-08-30T02:37:36.4136867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.86,f,1511.46,M,826.48,F*2F
2024-08-30T02:37:39.9149360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.09,f,1517.93,M,830.01,F*29
2024-08-30T02:37:43.9065933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-08-30T02:37:47.9058712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-08-30T02:37:51.9445065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-08-30T02:37:55.9972906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-08-30T02:38:00.0522253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.37,f,1506.74,M,823.89,F*20
2024-08-30T02:38:04.0551897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.58,f,1505.89,M,823.43,F*2D
2024-08-30T02:38:08.0499875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-08-30T02:38:12.0960044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.16,f,1503.63,M,822.19,F*2F
2024-08-30T02:38:16.0980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.14,f,1503.32,M,822.02,F*22
2024-08-30T02:38:20.1285146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.70,f,1503.18,M,821.95,F*26
2024-08-30T02:38:24.1433127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.11,f,1503.61,M,822.19,F*2A
2024-08-30T02:38:28.1268744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-08-30T02:38:32.1573486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.32,f,1503.98,M,822.39,F*28
2024-08-30T02:38:36.1877917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.87,f,1505.98,M,823.48,F*24
2024-08-30T02:38:40.1939045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.54,f,1506.18,M,823.59,F*20
2024-08-30T02:38:44.1931410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.04,f,1507.55,M,824.34,F*26
2024-08-30T02:38:48.2235886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.28,f,1510.07,M,825.71,F*2A
2024-08-30T02:38:52.2853279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-08-30T02:38:56.3157507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-08-30T02:39:00.3150586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-08-30T02:39:04.3922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-30T02:39:08.4747012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.00,f,1521.56,M,832.00,F*2C
2024-08-30T02:39:12.5247406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-08-30T02:39:16.6489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-08-30T02:39:20.7289937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-08-30T02:39:24.8063677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-08-30T02:39:28.8705564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-08-30T02:39:33.0572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.38,f,1541.49,M,842.90,F*20
2024-08-30T02:39:37.1658003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-30T02:39:41.2670965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.75,f,1536.73,M,840.29,F*27
2024-08-30T02:39:45.3775747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.75,f,1536.73,M,840.29,F*27
2024-08-30T02:39:49.4730312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-30T02:39:53.5756416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-30T02:39:57.6253135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-30T02:40:01.6556706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-30T02:40:05.7174069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-30T02:40:09.8104026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-30T02:40:13.7940080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-30T02:40:17.7648896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-30T02:40:21.7484525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.68,f,-9.05,M,-4.95,F*3B
2024-08-30T02:40:25.7477230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.80,f,1579.72,M,863.80,F*2B
2024-08-30T02:40:29.7468494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.44,f,1579.30,M,863.57,F*2C
2024-08-30T02:40:34.0117323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.44,f,1579.30,M,863.57,F*2C
2024-08-30T02:40:38.2765001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.44,f,1579.30,M,863.57,F*2C
2024-08-30T02:40:42.5478190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-30T02:40:46.7700528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-30T02:40:50.9098731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-08-30T02:40:55.0222806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-08-30T02:40:59.1464312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-08-30T02:41:03.2862508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-08-30T02:41:07.3791856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.26,f,1582.90,M,865.54,F*20
2024-08-30T02:41:11.5034396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.62,f,1584.24,M,866.27,F*2A
2024-08-30T02:41:15.7995106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.62,f,1584.24,M,866.27,F*2A
2024-08-30T02:41:20.0406744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.62,f,1584.24,M,866.27,F*2A
2024-08-30T02:41:24.3211809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.96,f,1561.17,M,853.66,F*24
2024-08-30T02:41:28.5702513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-08-30T02:41:32.7326616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.99,f,1545.94,M,845.33,F*25
2024-08-30T02:41:36.8724408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-08-30T02:41:40.9810566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-08-30T02:41:45.1049911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-08-30T02:41:49.2482058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.06,f,1525.24,M,834.01,F*2B
2024-08-30T02:41:53.3901374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.07,f,1525.24,M,834.01,F*2A
2024-08-30T02:41:57.4854209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.07,f,1525.24,M,834.01,F*2A
2024-08-30T02:42:01.5158750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.46,f,1497.93,M,819.08,F*24
2024-08-30T02:42:05.5873886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.46,f,1497.93,M,819.08,F*24
2024-08-30T02:42:09.5898193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.46,f,1497.93,M,819.08,F*24
2024-08-30T02:42:13.5766963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.46,f,1497.93,M,819.08,F*24
2024-08-30T02:42:17.5498198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.57,f,-9.32,M,-5.10,F*37
2024-08-30T02:42:21.5334037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.93,f,1472.16,M,804.99,F*21
2024-08-30T02:42:25.5327400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-30T02:42:29.4538311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-30T02:42:33.3531618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-30T02:42:37.2297024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-30T02:42:41.1352921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-31.45,f,-9.59,M,-5.24,F*3F
2024-08-30T02:42:45.0338573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.71,f,1646.75,M,900.45,F*2D
2024-08-30T02:42:48.9392152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.95,f,1647.73,M,900.99,F*26
2024-08-30T02:42:52.8485457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.88,f,1648.32,M,901.31,F*21
2024-08-30T02:42:57.0385510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.49,f,1648.81,M,901.58,F*25
2024-08-30T02:43:00.3348102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.23,f,1649.65,M,902.04,F*22
2024-08-30T02:43:03.6623645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.54,f,1650.66,M,902.59,F*26
2024-08-30T02:43:06.9808014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.54,f,1650.66,M,902.59,F*26
2024-08-30T02:43:10.3082070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.54,f,1650.66,M,902.59,F*26
2024-08-30T02:43:13.6358470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.64,f,1627.52,M,889.94,F*28
2024-08-30T02:43:18.0763696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-08-30T02:43:22.4553293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-08-30T02:43:26.8451407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-08-30T02:43:31.2349513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-08-30T02:43:35.6246210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.05,f,1608.14,M,879.34,F*2F
2024-08-30T02:43:40.0768460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.61,f,1601.30,M,875.60,F*28
2024-08-30T02:43:44.3885559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.61,f,1601.30,M,875.60,F*28
2024-08-30T02:43:48.6220923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.61,f,1601.30,M,875.60,F*28
2024-08-30T02:43:52.8243659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-30T02:43:57.1360910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.81,F*28
2024-08-30T02:44:01.3539810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-08-30T02:44:05.4937923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-08-30T02:44:09.6178648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:44:13.7667356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:44:17.8909139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:44:21.9837318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:44:26.0611366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.48,f,-8.68,M,-4.75,F*3C
2024-08-30T02:44:30.1733364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.23,f,1652.09,M,903.37,F*22
2024-08-30T02:44:34.2507147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.58,f,1652.80,M,903.76,F*28
2024-08-30T02:44:38.6565110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.01,f,1652.63,M,903.67,F*29
2024-08-30T02:44:43.0841008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.55,f,1654.01,M,904.42,F*2E
2024-08-30T02:44:47.5237492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.87,f,1653.19,M,903.98,F*2A
2024-08-30T02:44:51.9603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.26,f,1650.88,M,902.71,F*2A
2024-08-30T02:44:56.3969548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.87,f,1650.15,M,902.31,F*24
2024-08-30T02:45:00.8335161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.28,f,1649.36,M,901.88,F*2B
2024-08-30T02:45:05.3014295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.64,f,1648.25,M,901.27,F*22
2024-08-30T02:45:09.6915273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.17,f,1647.80,M,901.03,F*21
2024-08-30T02:45:14.1330291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-08-30T02:45:18.5668953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.63,f,1636.36,M,894.77,F*28
2024-08-30T02:45:22.9596154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.84,f,1631.24,M,891.97,F*24
2024-08-30T02:45:27.2867903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-30T02:45:31.6173225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.75,f,1621.46,M,886.62,F*2F
2024-08-30T02:45:35.9629115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-08-30T02:45:40.3091624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-08-30T02:45:44.6364077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-08-30T02:45:48.9592617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-30T02:45:53.2729219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-30T02:45:57.5719986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-30T02:46:01.8055831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.77,f,1573.00,M,860.13,F*29
2024-08-30T02:46:06.0519956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.86,f,1563.58,M,854.98,F*22
2024-08-30T02:46:10.2699520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.86,f,1563.58,M,854.98,F*22
2024-08-30T02:46:14.3961775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.86,f,1563.58,M,854.98,F*22
2024-08-30T02:46:18.5338045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-08-30T02:46:22.7205212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-08-30T02:46:26.8603724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-08-30T02:46:30.9688821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-08-30T02:46:35.0148195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.50,f,-8.38,M,-4.58,F*30
2024-08-30T02:46:39.1391797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.86,f,1619.06,M,885.31,F*21
2024-08-30T02:46:43.2320840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-08-30T02:46:47.6063052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-08-30T02:46:51.9959878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.92,f,1624.56,M,888.32,F*2A
2024-08-30T02:46:56.3076708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.22,f,1629.22,M,890.87,F*22
2024-08-30T02:47:00.6505714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.00,f,1629.15,M,890.83,F*22
2024-08-30T02:47:04.9934913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.05,f,1628.87,M,890.67,F*26
2024-08-30T02:47:09.3930391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-30T02:47:13.7517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-08-30T02:47:18.0632741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.20,f,1628.61,M,890.53,F*29
2024-08-30T02:47:22.4301778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.65,f,1627.83,M,890.11,F*2E
2024-08-30T02:47:26.7888884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.65,f,1627.83,M,890.11,F*2E
2024-08-30T02:47:31.1161201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.65,f,1627.83,M,890.11,F*2E
2024-08-30T02:47:35.4590473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.26,f,1608.20,M,879.38,F*25
2024-08-30T02:47:39.8238168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.21,f,1616.42,M,883.87,F*2B
2024-08-30T02:47:44.1354234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-08-30T02:47:48.4157241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.54,f,1612.86,M,881.92,F*29
2024-08-30T02:47:52.7840306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-08-30T02:47:57.0956163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-08-30T02:48:01.3447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-08-30T02:48:05.6564906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.73,f,1588.84,M,868.79,F*27
2024-08-30T02:48:09.9701932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.73,f,1588.84,M,868.79,F*27
2024-08-30T02:48:14.2160079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.73,f,1588.84,M,868.79,F*27
2024-08-30T02:48:18.4419491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.91,f,1561.16,M,853.65,F*21
2024-08-30T02:48:22.6441781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-08-30T02:48:26.8047587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-08-30T02:48:30.9445493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:48:35.1189312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:48:39.2120218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-08-30T02:48:43.2892400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-30T02:48:47.4185510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-30T02:48:51.4490072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-30T02:48:55.4482295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.53,f,1490.94,M,815.26,F*2C
2024-08-30T02:48:59.4786390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.58,f,1490.95,M,815.26,F*26
2024-08-30T02:49:03.4779710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.58,f,1490.95,M,815.26,F*26
2024-08-30T02:49:07.4351802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.58,f,1490.95,M,815.26,F*26
2024-08-30T02:49:11.4032661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.73,f,-8.76,M,-4.79,F*37
2024-08-30T02:49:15.3867480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.74,f,1647.36,M,900.79,F*27
2024-08-30T02:49:19.3704492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-08-30T02:49:22.6665943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.07,f,1644.72,M,899.35,F*25
2024-08-30T02:49:25.9941868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-08-30T02:49:29.3216014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.55,f,1642.74,M,898.26,F*2F
2024-08-30T02:49:33.7426343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-30T02:49:38.1479870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-30T02:49:42.5565932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-30T02:49:46.9485510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-08-30T02:49:51.3383600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-08-30T02:49:55.7558895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.80,f,1626.35,M,889.30,F*20
2024-08-30T02:50:00.2081546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.80,f,1626.35,M,889.30,F*20
2024-08-30T02:50:04.5510325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.80,f,1626.35,M,889.30,F*20
2024-08-30T02:50:08.9254971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.70,f,1603.16,M,876.62,F*25
2024-08-30T02:50:13.2683793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.79,f,1603.49,M,876.80,F*20
2024-08-30T02:50:17.5393583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-08-30T02:50:21.7885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.64,f,1599.79,M,874.77,F*2F
2024-08-30T02:50:26.0533313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.71,F*2C
2024-08-30T02:50:30.3025427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.71,F*2C
2024-08-30T02:50:34.5909415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.71,F*2C
2024-08-30T02:50:38.8750646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.71,F*2C
2024-08-30T02:50:43.1463231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.52,f,1593.35,M,871.25,F*23
2024-08-30T02:50:47.4113343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.45,f,1593.02,M,871.07,F*20
2024-08-30T02:50:51.6604994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.24,f,1592.65,M,870.87,F*2D
2024-08-30T02:50:55.8975257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.30,f,1592.06,M,870.55,F*24
2024-08-30T02:51:00.1466554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-08-30T02:51:04.4269256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.80,f,1591.91,M,870.47,F*20
2024-08-30T02:51:08.6974260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.32,f,1592.68,M,870.89,F*29
2024-08-30T02:51:12.9222806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.72,f,1592.80,M,870.95,F*26
2024-08-30T02:51:17.1871115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.92,f,1593.16,M,871.15,F*2C
2024-08-30T02:51:21.4830390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.08,f,1593.82,M,871.51,F*2D
2024-08-30T02:51:25.7702766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.67,f,1595.22,M,872.28,F*2E
2024-08-30T02:51:29.9724590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.99,f,1596.54,M,873.00,F*22
2024-08-30T02:51:34.2059131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.99,f,1596.54,M,873.00,F*22
2024-08-30T02:51:38.4958370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.99,f,1596.54,M,873.00,F*22
2024-08-30T02:51:42.7838073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.94,f,1572.44,M,859.82,F*2C
2024-08-30T02:51:47.0953354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-30T02:51:51.3132114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-30T02:51:55.4843039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-30T02:51:59.6554680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-30T02:52:03.8577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.23,f,1612.77,M,881.87,F*23
2024-08-30T02:52:08.0600250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.80,f,1616.29,M,883.80,F*2B
2024-08-30T02:52:12.4654222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.40,f,1618.61,M,885.07,F*2F
2024-08-30T02:52:16.7927103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.40,f,1618.61,M,885.07,F*2F
2024-08-30T02:52:21.0886751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.40,f,1618.61,M,885.07,F*2F
2024-08-30T02:52:25.4034037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.98,f,1591.05,M,870.00,F*2F
2024-08-30T02:52:29.7412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-08-30T02:52:33.9787632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-08-30T02:52:38.1966162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.62,f,1567.16,M,856.94,F*26
2024-08-30T02:52:42.4481252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-30T02:52:46.6660414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-30T02:52:50.8370836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-30T02:52:54.9831723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-30T02:52:59.1164527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-30T02:53:03.2093793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-30T02:53:07.3371143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.53,f,-9.00,M,-4.92,F*31
2024-08-30T02:53:11.4675510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.94,f,1711.43,M,935.82,F*28
2024-08-30T02:53:15.7011238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.30,f,1709.41,M,934.72,F*2E
2024-08-30T02:53:20.1845425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.49,f,1709.16,M,934.58,F*25
2024-08-30T02:53:24.7618552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.49,f,1709.16,M,934.58,F*25
2024-08-30T02:53:29.3441161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.49,f,1709.16,M,934.58,F*25
2024-08-30T02:53:33.9214318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.71,f,1684.84,M,921.28,F*23
2024-08-30T02:53:38.5005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.71,f,1684.84,M,921.28,F*23
2024-08-30T02:53:43.1247044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.18,f,1668.53,M,912.36,F*2C
2024-08-30T02:53:47.6238034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.18,f,1668.53,M,912.36,F*2C
2024-08-30T02:53:52.0392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.10,f,1649.91,M,902.18,F*25
2024-08-30T02:53:56.4759374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.10,f,1649.91,M,902.18,F*25
2024-08-30T02:54:00.8812860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.10,f,1649.91,M,902.18,F*25
2024-08-30T02:54:05.2242633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.15,f,1621.28,M,886.53,F*23
2024-08-30T02:54:09.6378591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-08-30T02:54:13.9728021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-08-30T02:54:19.5102252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.45,f,1599.73,M,874.74,F*25
2024-08-30T02:54:23.6741328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.45,f,1599.73,M,874.74,F*25
2024-08-30T02:54:27.9856847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.57,f,1581.48,M,864.76,F*2B
2024-08-30T02:54:32.2229755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-08-30T02:54:36.4078648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-08-30T02:54:40.5983902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-08-30T02:54:44.8476372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.55,f,1555.87,M,850.76,F*20
2024-08-30T02:54:49.0744258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-08-30T02:54:53.2297412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-08-30T02:54:57.3382757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-08-30T02:55:01.4938635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.86,f,1534.02,M,838.81,F*26
2024-08-30T02:55:05.6534842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-08-30T02:55:09.7619708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-08-30T02:55:13.8168525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-08-30T02:55:17.8940730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-08-30T02:55:21.9912875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-08-30T02:55:26.0215576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-08-30T02:55:30.0115819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-30T02:55:34.0420712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-30T02:55:38.0289585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-30T02:55:41.9812808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-08-30T02:55:45.9845347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-08-30T02:55:49.8733964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-08-30T02:55:53.7672267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-30T02:55:57.6726329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-30T02:56:01.5467628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-30T02:56:05.3586276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.67,f,1420.27,M,776.61,F*2B
2024-08-30T02:56:09.2016064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.67,f,1420.27,M,776.61,F*2B
2024-08-30T02:56:12.9976797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-08-30T02:56:16.7469968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-08-30T02:56:20.4753189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-08-30T02:56:24.1933913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-08-30T02:56:27.9114431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-08-30T02:56:31.5982096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-08-30T02:56:35.2435870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-30T02:56:38.9305222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-30T02:56:42.5261695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-30T02:56:46.0879711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-08-30T02:56:49.6967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-08-30T02:56:53.1961295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-08-30T02:56:56.6953999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-08-30T02:57:00.2415023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-08-30T02:57:03.7130429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-08-30T02:57:07.1811442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.83,f,1273.71,M,696.47,F*2D
2024-08-30T02:57:10.6372697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-08-30T02:57:13.9988742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-08-30T02:57:17.3731847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-08-30T02:57:20.7943975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-08-30T02:57:24.1375431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-08-30T02:57:27.5763520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-30T02:57:31.0287250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-30T02:57:34.3093209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-30T02:57:37.5275491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T02:57:40.7923883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T02:57:44.0636249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T02:57:47.3443597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T02:57:50.6408561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T02:57:53.9243243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T02:57:57.2049385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T02:58:00.4855495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.46,f,1205.93,M,659.41,F*2F
2024-08-30T02:58:03.7349197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T02:58:07.0399676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T02:58:10.3674554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T02:58:13.6389608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T02:58:16.9003346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T02:58:20.1652956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-08-30T02:58:23.9614093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-08-30T02:58:27.5442398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T02:58:30.8404133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T02:58:34.1209300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T02:58:37.4017351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T02:58:40.6699165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T02:58:43.9503233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T02:58:47.2344526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T02:58:50.5150233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T02:58:53.7985450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T02:58:57.0792828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T02:59:00.3597492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T02:59:03.6561197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T02:59:06.9212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.56,f,1206.87,M,659.93,F*28
2024-08-30T02:59:10.2173694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T02:59:13.4979090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T02:59:18.3094665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T02:59:21.3444095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T02:59:24.5313911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T02:59:27.5888805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T02:59:30.7601263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.19,f,-9.20,M,-5.03,F*3C
2024-08-30T02:59:33.9172425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.22,f,1024.80,M,560.37,F*2B
2024-08-30T02:59:36.9172518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-30T02:59:39.9166957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-30T02:59:42.9160559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-08-30T02:59:45.9155094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-08-30T02:59:48.9181418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-08-30T02:59:51.9230643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-08-30T02:59:54.9171084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.82,f,-8.78,M,-4.80,F*31
2024-08-30T02:59:57.9165282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.73,f,1177.06,M,643.62,F*2C
2024-08-30T03:00:00.9316000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-08-30T03:00:03.9309446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-08-30T03:00:07.3274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-08-30T03:00:10.3111845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.48,f,-8.99,M,-4.91,F*39
2024-08-30T03:00:13.3261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.25,f,-8.92,M,-4.87,F*3E
2024-08-30T03:00:16.4226926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.37,f,-8.95,M,-4.89,F*34
2024-08-30T03:00:19.6311240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.92,f,2006.17,M,1096.99,F*1A
2024-08-30T03:00:22.8492381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.09,f,2006.22,M,1097.01,F*1D
2024-08-30T03:00:25.9422627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.22,f,2006.26,M,1097.04,F*15
2024-08-30T03:00:29.1136647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.46,f,2006.64,M,1097.24,F*12
2024-08-30T03:00:32.1286570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.08,f,2006.83,M,1097.35,F*16
2024-08-30T03:00:35.1337229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.21,f,2006.87,M,1097.37,F*1B
2024-08-30T03:00:38.3427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.70,f,2007.02,M,1097.45,F*16
2024-08-30T03:00:41.3230350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.55,f,2007.58,M,1097.76,F*1C
2024-08-30T03:00:44.3292538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-08-30T03:00:47.3285116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.64,f,2008.52,M,1098.27,F*1F
2024-08-30T03:00:50.3279873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.26,f,2008.71,M,1098.38,F*1E
2024-08-30T03:00:53.3274260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.73,f,2009.47,M,1098.79,F*1D
2024-08-30T03:00:56.3268278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.21,f,2010.22,M,1099.20,F*1B
2024-08-30T03:00:59.3261332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.01,f,2012.29,M,1100.33,F*1E
2024-08-30T03:01:02.3257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.99,f,2011.68,M,1100.00,F*18
2024-08-30T03:01:05.3563048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.86,f,2012.86,M,1100.64,F*17
2024-08-30T03:01:08.5587993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.19,f,2014.18,M,1101.37,F*1C
2024-08-30T03:01:11.7340827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.05,f,2014.74,M,1101.67,F*17
2024-08-30T03:01:14.7179250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.66,f,2014.93,M,1101.78,F*15
2024-08-30T03:01:17.7372677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.05,f,2014.74,M,1101.67,F*17
2024-08-30T03:01:20.7365524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.86,f,2012.86,M,1100.64,F*17
2024-08-30T03:01:23.7204184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.90,f,2015.31,M,1101.98,F*1A
2024-08-30T03:01:26.7198010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.01,f,2012.29,M,1100.33,F*1E
2024-08-30T03:01:29.7193399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.59,f,2015.21,M,1101.93,F*15
2024-08-30T03:01:32.7343273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.30,f,2015.12,M,1101.88,F*10
2024-08-30T03:01:35.7374372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.28,f,2015.12,M,1101.88,F*19
2024-08-30T03:01:38.7360669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.95,f,2013.80,M,1101.16,F*13
2024-08-30T03:01:41.7379281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.24,f,2012.67,M,1100.54,F*13
2024-08-30T03:01:44.7373312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-08-30T03:01:47.7992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.37,f,2016.06,M,1102.40,F*13
2024-08-30T03:01:51.0038718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.34,f,2013.61,M,1101.06,F*16
2024-08-30T03:01:54.1622597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.52,f,2015.50,M,1102.09,F*1B
2024-08-30T03:01:57.3269430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.34,f,2013.61,M,1101.06,F*16
2024-08-30T03:02:00.3264766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.34,f,2013.61,M,1101.06,F*16
2024-08-30T03:02:03.3258728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.34,f,2013.61,M,1101.06,F*16
2024-08-30T03:02:06.3407586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.25,f,1987.98,M,1087.04,F*1F
2024-08-30T03:02:09.3403127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.36,f,1986.80,M,1086.39,F*13
2024-08-30T03:02:12.3418435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.00,f,1985.16,M,1085.50,F*1D
2024-08-30T03:02:15.3256371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.17,f,1983.99,M,1084.86,F*1B
2024-08-30T03:02:18.3249976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-30T03:02:21.3909825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.61,f,1981.39,M,1083.44,F*12
2024-08-30T03:02:24.5933111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.66,f,1979.88,M,1082.61,F*13
2024-08-30T03:02:27.8195924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.34,f,1978.56,M,1081.89,F*17
2024-08-30T03:02:30.9775109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.01,f,1977.24,M,1081.17,F*1B
2024-08-30T03:02:34.1331567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.92,f,1976.30,M,1080.65,F*15
2024-08-30T03:02:37.1354945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.83,f,1975.36,M,1080.14,F*15
2024-08-30T03:02:40.1348694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.55,f,1972.53,M,1078.59,F*1A
2024-08-30T03:02:43.1498560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.69,f,1969.52,M,1076.95,F*11
2024-08-30T03:02:46.1355716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.49,f,1963.67,M,1073.75,F*15
2024-08-30T03:02:49.1350793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.74,f,1960.09,M,1071.79,F*1B
2024-08-30T03:02:52.1344530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-30T03:02:55.1182614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.14,f,1955.94,M,1069.52,F*1A
2024-08-30T03:02:58.1331255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.58,f,1954.25,M,1068.60,F*1F
2024-08-30T03:03:01.1357039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-08-30T03:03:04.1351904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-08-30T03:03:07.1969800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-08-30T03:03:10.3906354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-08-30T03:03:13.5380806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-08-30T03:03:16.7249784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-08-30T03:03:19.6980376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-08-30T03:03:22.7443353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.72,f,1908.27,M,1043.45,F*12
2024-08-30T03:03:25.7749969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.28,f,1909.96,M,1044.38,F*1D
2024-08-30T03:03:28.9619121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.01,f,1907.14,M,1042.83,F*16
2024-08-30T03:03:32.1361163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.01,f,1907.14,M,1042.83,F*16
2024-08-30T03:03:35.0993272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.42,f,1899.03,M,1038.40,F*12
2024-08-30T03:03:38.0987070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.43,f,1899.03,M,1038.40,F*13
2024-08-30T03:03:41.0979899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.74,f,1879.62,M,1027.79,F*1A
2024-08-30T03:03:44.1911943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.77,f,1871.71,M,1023.46,F*1F
2024-08-30T03:03:47.4405360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-08-30T03:03:50.6586781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-08-30T03:03:53.8767997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-08-30T03:03:57.0985936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-30T03:04:00.3166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-30T03:04:03.3696071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-08-30T03:04:06.5875280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-30T03:04:09.7431878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-30T03:04:12.7581820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-30T03:04:15.9294770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-30T03:04:18.9914870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-30T03:04:22.2187154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-30T03:04:25.4368824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.04,f,1804.43,M,986.67,F*21
2024-08-30T03:04:28.6580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-30T03:04:31.8761809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-30T03:04:35.0975174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-08-30T03:04:38.4873181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-08-30T03:04:42.0179224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-08-30T03:04:45.6422574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-08-30T03:04:49.2509040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-08-30T03:04:52.8283364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-08-30T03:04:56.4524869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.19,f,-9.20,M,-5.03,F*3C
2024-08-30T03:05:00.0455924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.08,f,1720.01,M,940.51,F*27
2024-08-30T03:05:03.6542066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-08-30T03:05:07.2317292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-08-30T03:05:10.8501890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-08-30T03:05:14.4588548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-08-30T03:05:18.0857578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-08-30T03:05:21.7124572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-08-30T03:05:25.3294676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-08-30T03:05:29.0477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-08-30T03:05:32.8620837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.17,f,-9.20,M,-5.03,F*32
2024-08-30T03:05:36.6271352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.50,f,1623.52,M,887.75,F*24
2024-08-30T03:05:40.4430823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-30T03:05:44.2724132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.97,f,1625.18,M,888.66,F*2C
2024-08-30T03:05:48.0841841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-08-30T03:05:51.8178449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.82,f,1623.31,M,887.64,F*2D
2024-08-30T03:05:55.6452280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-08-30T03:05:59.4568133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-30T03:06:03.2842646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-08-30T03:06:07.0179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-08-30T03:06:10.8478474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.60,f,1621.72,M,886.77,F*22
2024-08-30T03:06:14.6695347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.10,f,1622.18,M,887.02,F*2B
2024-08-30T03:06:18.4836139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-08-30T03:06:22.2327680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-08-30T03:06:26.0483803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-08-30T03:06:29.8600489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-08-30T03:06:33.6874203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-08-30T03:06:37.3939131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.32,f,1607.31,M,878.89,F*21
2024-08-30T03:06:41.2267069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.14,F*22
2024-08-30T03:06:45.0384902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-08-30T03:06:48.8658248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-08-30T03:06:52.6307045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.50,f,1595.78,M,872.58,F*24
2024-08-30T03:06:56.4424943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.88,f,1593.15,M,871.15,F*24
2024-08-30T03:07:00.2697905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.59,f,1591.24,M,870.10,F*2A
2024-08-30T03:07:04.0815317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.89,f,1589.19,M,868.98,F*29
2024-08-30T03:07:07.8170556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.99,f,1587.40,M,868.00,F*2E
2024-08-30T03:07:11.6468237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.51,f,1586.33,M,867.42,F*25
2024-08-30T03:07:15.4585597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.24,f,1585.03,M,866.71,F*22
2024-08-30T03:07:19.2233616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.91,f,1584.02,M,866.15,F*22
2024-08-30T03:07:23.0370029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-08-30T03:07:26.8644772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.10,f,1583.47,M,865.85,F*24
2024-08-30T03:07:30.6830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.80,f,1582.77,M,865.47,F*26
2024-08-30T03:07:34.4982204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.06,f,1582.54,M,865.34,F*2D
2024-08-30T03:07:38.3145902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-08-30T03:07:42.1482619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-08-30T03:07:46.0285194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-08-30T03:07:49.8403258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.87,f,1585.53,M,866.98,F*28
2024-08-30T03:07:53.6675336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.48,f,1587.85,M,868.25,F*22
2024-08-30T03:07:57.4793390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.68,f,1588.82,M,868.78,F*2A
2024-08-30T03:08:01.3067280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.51,f,1590.60,M,869.75,F*23
2024-08-30T03:08:05.0091735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-08-30T03:08:08.8278939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.14,f,1597.50,M,873.52,F*24
2024-08-30T03:08:12.6553246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.79,f,1601.66,M,875.80,F*2B
2024-08-30T03:08:16.4713456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.10,f,1602.97,M,876.52,F*28
2024-08-30T03:08:20.2249814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-08-30T03:08:24.0411926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-08-30T03:08:27.8683257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.63,f,1612.59,M,881.77,F*25
2024-08-30T03:08:31.6823251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-08-30T03:08:35.4113265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-30T03:08:39.2338234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-08-30T03:08:43.0544480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-30T03:08:46.8787735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-08-30T03:08:50.6283862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-30T03:08:54.4556945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.03,f,1634.04,M,893.50,F*26
2024-08-30T03:08:58.2830959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-08-30T03:09:02.0948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.37,f,1638.72,M,896.06,F*2C
2024-08-30T03:09:05.8332000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-08-30T03:09:09.6604468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-30T03:09:13.4721886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-30T03:09:17.3023239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-30T03:09:20.9987987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.56,f,1673.83,M,915.26,F*2C
2024-08-30T03:09:24.8164589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-08-30T03:09:28.6318104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.03,f,1678.54,M,917.84,F*29
2024-08-30T03:09:32.4191454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.10,f,1680.39,M,918.85,F*2C
2024-08-30T03:09:36.2436515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.85,f,1682.14,M,919.81,F*23
2024-08-30T03:09:40.0710544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.82,f,1683.66,M,920.64,F*29
2024-08-30T03:09:43.8864264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.01,f,1685.55,M,921.67,F*24
2024-08-30T03:09:47.6537101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.94,f,1686.13,M,921.99,F*29
2024-08-30T03:09:51.4707997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.26,f,1687.15,M,922.54,F*21
2024-08-30T03:09:55.2888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.84,f,1688.24,M,923.14,F*2C
2024-08-30T03:09:59.1162276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.37,f,1688.70,M,923.39,F*25
2024-08-30T03:10:02.8342131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.97,f,1688.89,M,923.50,F*26
2024-08-30T03:10:06.6481138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.91,f,1689.48,M,923.82,F*21
2024-08-30T03:10:10.4754916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-08-30T03:10:14.3028275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.01,f,1690.42,M,924.33,F*23
2024-08-30T03:10:18.1146210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.25,f,1690.80,M,924.54,F*2B
2024-08-30T03:10:21.9419173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.72,f,1690.95,M,924.62,F*28
2024-08-30T03:10:25.9605522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.76,f,1691.57,M,924.96,F*26
2024-08-30T03:10:29.8390980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.81,f,1692.19,M,925.30,F*23
2024-08-30T03:10:33.6196289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.36,f,1692.67,M,925.56,F*24
2024-08-30T03:10:37.4001223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-08-30T03:10:41.2275063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.40,f,1694.20,M,926.40,F*2F
2024-08-30T03:10:45.0437819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.01,f,1695.30,M,927.00,F*26
2024-08-30T03:10:48.8618306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.12,f,1696.55,M,927.69,F*2F
2024-08-30T03:10:52.6422587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.46,f,1697.57,M,928.24,F*24
2024-08-30T03:10:56.4606368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-08-30T03:11:00.2724582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.81,f,1698.90,M,928.97,F*28
2024-08-30T03:11:04.0998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-30T03:11:07.8490321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.73,f,1698.87,M,928.96,F*22
2024-08-30T03:11:11.6646185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-30T03:11:15.4804883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-08-30T03:11:19.3079974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.69,f,1698.25,M,928.61,F*2B
2024-08-30T03:11:23.0260106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-30T03:11:26.8414449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.24,f,1696.90,M,927.87,F*22
2024-08-30T03:11:30.6688129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-30T03:11:34.3868254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.65,f,1695.19,M,926.94,F*20
2024-08-30T03:11:38.1983937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.87,f,1695.26,M,926.98,F*2C
2024-08-30T03:11:42.0191761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.73,f,1694.00,M,926.29,F*2D
2024-08-30T03:11:45.8067977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.63,f,1693.66,M,926.11,F*21
2024-08-30T03:11:49.6185253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-08-30T03:11:53.4459328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-30T03:11:57.2575831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.99,f,1691.33,M,924.83,F*20
2024-08-30T03:12:01.0225016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-08-30T03:12:04.8498834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.96,f,1689.80,M,923.99,F*29
2024-08-30T03:12:08.6647622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.64,f,1689.09,M,923.61,F*20
2024-08-30T03:12:12.4765699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-08-30T03:12:16.2256827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.86,f,1687.94,M,922.98,F*20
2024-08-30T03:12:20.0375468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-30T03:12:23.8696008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-08-30T03:12:27.6884656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-08-30T03:12:31.4263716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-08-30T03:12:35.2381544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-08-30T03:12:39.0655547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.14,f,1685.89,M,921.86,F*2F
2024-08-30T03:12:42.8773226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.14,f,1685.89,M,921.86,F*2F
2024-08-30T03:12:46.5952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-08-30T03:12:50.4226834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-08-30T03:12:54.2371120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-08-30T03:12:58.0644613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-30T03:13:01.8463323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-08-30T03:13:05.6620111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-08-30T03:13:09.4776849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.93,f,1688.57,M,923.32,F*2B
2024-08-30T03:13:13.3051236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-08-30T03:13:17.0140120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-08-30T03:13:20.8415809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-08-30T03:13:24.6553702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-08-30T03:13:28.4202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-30T03:13:32.2476730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-08-30T03:13:36.0592822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.62,f,1686.65,M,922.27,F*25
2024-08-30T03:13:39.8086281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.14,f,1685.89,M,921.86,F*2F
2024-08-30T03:13:43.6244714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-08-30T03:13:47.4464699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-30T03:13:51.2644249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-08-30T03:13:55.0293255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-08-30T03:13:58.8409334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-30T03:14:02.6684002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-08-30T03:14:06.4874196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.02,f,1659.64,M,907.50,F*27
2024-08-30T03:14:10.3036188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-08-30T03:14:14.1309294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-08-30T03:14:17.9426691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-08-30T03:14:21.8325433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-08-30T03:14:25.6541209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-08-30T03:14:29.4658923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.01,f,1649.28,M,901.84,F*23
2024-08-30T03:14:33.2819013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-08-30T03:14:37.1091491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-30T03:14:40.8235903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.92,f,1646.81,M,900.49,F*27
2024-08-30T03:14:44.6510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.53,f,1646.39,M,900.25,F*20
2024-08-30T03:14:48.4627778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.80,f,1646.47,M,900.30,F*23
2024-08-30T03:14:52.2822745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.79,f,1645.55,M,899.80,F*28
2024-08-30T03:14:56.0169868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.42,f,1645.74,M,899.90,F*23
2024-08-30T03:14:59.8446011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-08-30T03:15:03.6562937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.85,f,1646.18,M,900.14,F*2B
2024-08-30T03:15:07.4836346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.87,f,1646.19,M,900.15,F*29
2024-08-30T03:15:11.2297779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-30T03:15:15.0571421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-30T03:15:18.8844650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.53,f,1647.91,M,901.09,F*2B
2024-08-30T03:15:22.8918832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-08-30T03:15:26.6346983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-08-30T03:15:30.4153076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-08-30T03:15:34.2318697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-30T03:15:38.0488987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.34,f,1647.24,M,900.72,F*2B
2024-08-30T03:15:41.8238170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.60,f,1647.63,M,900.93,F*27
2024-08-30T03:15:45.6473093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-08-30T03:15:49.4670102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-08-30T03:15:53.2341874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.07,f,1645.94,M,900.01,F*22
2024-08-30T03:15:57.0550840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-08-30T03:16:00.8667235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-08-30T03:16:04.6943809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-08-30T03:16:08.4281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-08-30T03:16:12.2554564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-08-30T03:16:16.0711214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-30T03:16:19.8947777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.74,f,1634.26,M,893.62,F*27
2024-08-30T03:16:23.6284874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-30T03:16:27.4401733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-08-30T03:16:31.2577382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.12,f,1631.02,M,891.85,F*2C
2024-08-30T03:16:35.0381923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-08-30T03:16:38.8500100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-08-30T03:16:42.6773473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.26,f,1629.23,M,890.88,F*28
2024-08-30T03:16:46.4928609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-08-30T03:16:50.2265863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-30T03:16:54.0421916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-30T03:16:57.8756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.44,f,1627.16,M,889.74,F*25
2024-08-30T03:17:01.6874408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-08-30T03:17:05.3777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-08-30T03:17:09.2051245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.75,f,1627.25,M,889.79,F*2A
2024-08-30T03:17:13.0168314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-08-30T03:17:16.8367816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.51,f,1628.40,M,890.42,F*2D
2024-08-30T03:17:20.6328910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-08-30T03:17:24.4602566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-08-30T03:17:28.2720295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.91,f,1631.57,M,892.15,F*2E
2024-08-30T03:17:32.0938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-30T03:17:35.8167561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-30T03:17:39.6441786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.45,f,1635.69,M,894.41,F*2E
2024-08-30T03:17:43.4626818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.79,f,1635.80,M,894.47,F*20
2024-08-30T03:17:47.2150116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-30T03:17:51.0239980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-30T03:17:54.8548998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.51,f,1636.32,M,894.75,F*2F
2024-08-30T03:17:58.6666100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.12,f,1636.51,M,894.85,F*23
2024-08-30T03:18:02.4314463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-08-30T03:18:06.2432398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.72,f,1636.39,M,894.79,F*29
2024-08-30T03:18:10.0705760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-30T03:18:13.8823345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.20,f,1634.40,M,893.70,F*26
2024-08-30T03:18:17.6212362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-08-30T03:18:21.4349118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.79,f,1632.14,M,892.46,F*2C
2024-08-30T03:18:25.2624028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.86,M,891.77,F*29
2024-08-30T03:18:29.0740979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.40,f,1629.28,M,890.90,F*2A
2024-08-30T03:18:32.8233255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-30T03:18:36.6510400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.28,f,1626.80,M,889.55,F*2D
2024-08-30T03:18:40.4627748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-08-30T03:18:44.2839629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.27,f,1624.06,M,888.04,F*25
2024-08-30T03:18:48.0209165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.85,f,1623.32,M,887.64,F*29
2024-08-30T03:18:51.8403496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.11,f,1622.48,M,887.18,F*25
2024-08-30T03:18:55.6697755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.92,f,1621.51,M,886.65,F*27
2024-08-30T03:18:59.4817541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.30,f,1621.02,M,886.38,F*20
2024-08-30T03:19:03.2314119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.23,f,1620.08,M,885.87,F*23
2024-08-30T03:19:07.0489501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.14,f,1619.75,M,885.69,F*26
2024-08-30T03:19:10.8609480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.96,f,1619.70,M,885.66,F*21
2024-08-30T03:19:14.6885417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.64,f,1618.99,M,885.27,F*2D
2024-08-30T03:19:18.4379714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.59,f,1618.06,M,884.76,F*28
2024-08-30T03:19:22.2500948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.74,f,1617.19,M,884.29,F*21
2024-08-30T03:19:26.0776904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.50,f,1615.90,M,883.58,F*21
2024-08-30T03:19:29.8896060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.25,f,1613.99,M,882.54,F*2D
2024-08-30T03:19:33.7173249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.41,f,1612.52,M,881.73,F*2A
2024-08-30T03:19:37.5291737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.69,f,1611.69,M,881.28,F*23
2024-08-30T03:19:41.3568387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.26,f,1610.34,M,880.54,F*2F
2024-08-30T03:19:45.2313433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.24,f,1609.42,M,880.04,F*22
2024-08-30T03:19:49.0432532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.49,f,1607.97,M,879.25,F*20
2024-08-30T03:19:52.8732832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.94,f,1607.19,M,878.82,F*2D
2024-08-30T03:19:56.6854755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.31,f,1606.08,M,878.22,F*23
2024-08-30T03:20:00.4193396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.38,f,1605.19,M,877.73,F*2D
2024-08-30T03:20:04.2469618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-08-30T03:20:08.0663391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.27,f,1603.33,M,876.71,F*28
2024-08-30T03:20:11.8868544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.83,f,1601.67,M,875.80,F*2F
2024-08-30T03:20:15.7020656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.88,f,1601.38,M,875.65,F*22
2024-08-30T03:20:19.5297584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.28,f,1600.59,M,875.21,F*2C
2024-08-30T03:20:23.3511982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.71,f,1599.81,M,874.79,F*22
2024-08-30T03:20:27.2377301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.19,f,1599.34,M,874.53,F*25
2024-08-30T03:20:31.0651300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.16,f,1598.73,M,874.19,F*24
2024-08-30T03:20:34.8771710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.83,f,1598.32,M,873.97,F*2A
2024-08-30T03:20:38.7047113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.60,f,1598.55,M,874.10,F*29
2024-08-30T03:20:42.5204976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.16,f,1598.11,M,873.86,F*27
2024-08-30T03:20:46.2413252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.14,f,1597.81,M,873.69,F*23
2024-08-30T03:20:50.0584120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.98,f,1598.06,M,873.83,F*23
2024-08-30T03:20:53.8702900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.75,f,1598.29,M,873.96,F*28
2024-08-30T03:20:57.6878391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.51,f,1598.22,M,873.92,F*21
2024-08-30T03:21:01.5153866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.30,f,1598.77,M,874.22,F*2C
2024-08-30T03:21:05.3429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.87,f,1598.94,M,874.31,F*2F
2024-08-30T03:21:09.1632848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.88,f,1599.55,M,874.65,F*2F
2024-08-30T03:21:13.0375280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.56,f,1600.37,M,875.09,F*26
2024-08-30T03:21:16.8670360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.92,f,1601.09,M,875.49,F*24
2024-08-30T03:21:20.6789893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.45,f,1601.86,M,875.91,F*2B
2024-08-30T03:21:24.5063919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.00,f,1602.64,M,876.33,F*23
2024-08-30T03:21:28.3339897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.65,f,1603.75,M,876.94,F*26
2024-08-30T03:21:32.0521043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.41,f,1604.29,M,877.24,F*26
2024-08-30T03:21:35.8639933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.87,f,1605.65,M,877.98,F*26
2024-08-30T03:21:39.6914785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.68,f,1606.50,M,878.45,F*2B
2024-08-30T03:21:43.5121086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.33,f,1607.31,M,878.89,F*20
2024-08-30T03:21:47.3206810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.50,F*2F
2024-08-30T03:21:51.1482596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.27,f,1609.73,M,880.21,F*25
2024-08-30T03:21:54.9699367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.13,f,1610.91,M,880.85,F*2C
2024-08-30T03:21:59.0785975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.50,f,1612.24,M,881.58,F*2A
2024-08-30T03:22:03.1026119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.93,f,1613.59,M,882.32,F*2A
2024-08-30T03:22:07.1174771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.77,f,1615.37,M,883.30,F*27
2024-08-30T03:22:11.1410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-08-30T03:22:15.2497066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-08-30T03:22:19.5538089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-30T03:22:23.9438101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.54,f,1622.62,M,887.26,F*21
2024-08-30T03:22:28.1618623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-08-30T03:22:32.5516859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-08-30T03:22:36.9482420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-30T03:22:41.3537981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-08-30T03:22:45.7499774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-08-30T03:22:50.1560464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.81,f,1638.55,M,895.97,F*2C
2024-08-30T03:22:54.5494860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-08-30T03:22:58.9549597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-08-30T03:23:03.3490462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-08-30T03:23:07.7607145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.03,f,1650.80,M,902.67,F*22
2024-08-30T03:23:12.1572731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-08-30T03:23:16.5489347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-08-30T03:23:20.7982116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.48,f,1658.26,M,906.75,F*2D
2024-08-30T03:23:25.0199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.05,f,1660.26,M,907.84,F*27
2024-08-30T03:23:29.2535969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-08-30T03:23:33.4716001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.02,f,1664.21,M,910.00,F*2C
2024-08-30T03:23:37.6938811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-08-30T03:23:41.9150549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.58,f,1668.35,M,912.26,F*2E
2024-08-30T03:23:46.0325744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-08-30T03:23:50.2552226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-08-30T03:23:54.4659469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-08-30T03:23:58.6839748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.73,f,1677.54,M,917.29,F*22
2024-08-30T03:24:02.9019401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.36,f,1679.86,M,918.56,F*26
2024-08-30T03:24:07.1043334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-08-30T03:24:11.2754081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-30T03:24:15.4935121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-08-30T03:24:19.7178645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.13,f,1689.85,M,924.02,F*23
2024-08-30T03:24:23.8264652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-08-30T03:24:28.0400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.89,f,1695.88,M,927.32,F*25
2024-08-30T03:24:32.2603927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-30T03:24:36.4783324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.66,f,1707.08,M,933.44,F*24
2024-08-30T03:24:40.6495101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-08-30T03:24:44.8753334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.83,f,1706.83,M,933.31,F*2C
2024-08-30T03:24:49.0933646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.85,f,1705.92,M,932.81,F*2C
2024-08-30T03:24:53.3113448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.19,f,1705.11,M,932.37,F*2D
2024-08-30T03:24:57.4510539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.68,f,1704.65,M,932.11,F*2B
2024-08-30T03:25:01.6689088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.99,f,1704.44,M,932.00,F*25
2024-08-30T03:25:05.8872018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.90,f,1704.41,M,931.98,F*2B
2024-08-30T03:25:10.1050818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.89,f,1704.10,M,931.81,F*2E
2024-08-30T03:25:14.2521991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.16,f,1701.75,M,930.53,F*22
2024-08-30T03:25:18.4701676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.07,f,1700.20,M,929.68,F*27
2024-08-30T03:25:22.6824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.51,f,1698.50,M,928.75,F*24
2024-08-30T03:25:26.9004330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.80,f,1696.76,M,927.80,F*22
2024-08-30T03:25:31.0559196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.00,f,1695.91,M,927.33,F*2A
2024-08-30T03:25:35.2738902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.12,f,1694.42,M,926.52,F*2E
2024-08-30T03:25:39.4919501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.09,f,1693.50,M,926.01,F*29
2024-08-30T03:25:43.7098586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.03,f,1693.48,M,926.01,F*2A
2024-08-30T03:25:47.8498695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.27,f,1691.72,M,925.05,F*26
2024-08-30T03:25:52.0677696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.75,f,1690.65,M,924.46,F*27
2024-08-30T03:25:56.2857875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.94,f,1688.88,M,923.49,F*2C
2024-08-30T03:26:00.5036840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.15,f,1686.51,M,922.19,F*2F
2024-08-30T03:26:04.6436243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.85,f,1685.19,M,921.48,F*24
2024-08-30T03:26:08.8343538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.42,f,1683.23,M,920.40,F*23
2024-08-30T03:26:13.0679495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.45,f,1680.80,M,919.08,F*2D
2024-08-30T03:26:17.2885194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.98,f,1678.53,M,917.83,F*2A
2024-08-30T03:26:21.4945562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.10,f,1675.52,M,916.18,F*2C
2024-08-30T03:26:25.6560101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-08-30T03:26:29.8895046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.03,f,1671.53,M,914.01,F*23
2024-08-30T03:26:34.0973294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-08-30T03:26:38.3311491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-08-30T03:26:42.4423721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-08-30T03:26:46.6603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-08-30T03:26:50.8783403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.96,f,1664.50,M,910.16,F*20
2024-08-30T03:26:55.0990863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.18,f,1663.65,M,909.70,F*24
2024-08-30T03:26:59.2545315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-08-30T03:27:03.4724974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-08-30T03:27:07.6905797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-08-30T03:27:11.9104601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-08-30T03:27:16.0504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-08-30T03:27:20.2728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-08-30T03:27:24.4906980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-08-30T03:27:29.2443466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-08-30T03:27:33.4467408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-30.77,f,-9.38,M,-5.13,F*3C
2024-08-30T03:27:37.6803776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-08-30T03:27:41.8983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-08-30T03:27:46.1184303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-08-30T03:27:50.3363133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.80,f,1587.34,M,867.97,F*24
2024-08-30T03:27:54.4606236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-08-30T03:27:58.6942181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-08-30T03:28:02.9194017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.67,f,1579.98,M,863.95,F*23
2024-08-30T03:28:07.1301264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.69,f,1576.03,M,861.78,F*2D
2024-08-30T03:28:11.3479801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.15,f,1566.41,M,856.53,F*21
2024-08-30T03:28:15.4588289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.28,f,1569.81,M,858.38,F*20
2024-08-30T03:28:19.6770438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.97,f,1564.53,M,855.50,F*21
2024-08-30T03:28:23.9105859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-08-30T03:28:28.1284351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-08-30T03:28:32.2568590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-08-30T03:28:36.4862057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-08-30T03:28:40.7070369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-08-30T03:28:44.9162722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-08-30T03:28:49.0586972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-30T03:28:53.2839432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-30T03:28:57.5018818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-08-30T03:29:01.7197784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-08-30T03:29:05.8596799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-08-30T03:29:10.0776818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-08-30T03:29:14.2959008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-08-30T03:29:18.5293820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-08-30T03:29:22.6727234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-08-30T03:29:26.8907717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.07,f,1512.13,M,826.84,F*2F
2024-08-30T03:29:31.1087054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-08-30T03:29:35.3314959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-08-30T03:29:39.4557483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-08-30T03:29:43.6765092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-08-30T03:29:47.8944947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-08-30T03:29:52.1159003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-08-30T03:29:56.2712966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-08-30T03:30:00.5048989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-08-30T03:30:04.7190092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-08-30T03:30:09.1400119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-08-30T03:30:13.5609903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-08-30T03:30:17.9664810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.34,f,1463.14,M,800.06,F*27
2024-08-30T03:30:22.3717064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-08-30T03:30:26.7617322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-30T03:30:31.1668592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-30T03:30:35.5723985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-08-30T03:30:39.9664813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-08-30T03:30:44.3687153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-08-30T03:30:48.7679101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.01,f,1433.17,M,783.67,F*29
2024-08-30T03:30:53.1610516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-08-30T03:30:57.5664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-08-30T03:31:01.9718892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.98,f,1410.00,M,771.00,F*26
2024-08-30T03:31:06.3616328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.98,f,1410.00,M,771.00,F*26
2024-08-30T03:31:10.7670838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-08-30T03:31:15.1725396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-08-30T03:31:19.5667178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-08-30T03:31:23.9720018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-08-30T03:31:28.3618474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-08-30T03:31:32.7594700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.99,f,1367.02,M,747.50,F*2B
2024-08-30T03:31:37.1691204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-08-30T03:31:41.5683950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.74,f,1353.84,M,740.29,F*21
2024-08-30T03:31:45.9738768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-08-30T03:31:50.3636401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-08-30T03:31:54.7724220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-08-30T03:31:59.1621768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-08-30T03:32:03.5675556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-08-30T03:32:07.9608043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29
2024-08-30T03:32:12.3661024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-08-30T03:32:16.7719055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-08-30T03:32:21.1616100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-08-30T03:32:25.5670645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-08-30T03:32:29.9724718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-08-30T03:32:34.3689332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-08-30T03:32:38.7638830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-08-30T03:32:43.1720486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-08-30T03:32:47.5617047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-08-30T03:32:51.9670634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-08-30T03:32:56.2631999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-30T03:33:00.4820785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-08-30T03:33:04.6607982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-08-30T03:33:08.8911037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-08-30T03:33:13.0989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-08-30T03:33:17.3222992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-08-30T03:33:21.5110629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.04,f,1288.40,M,704.51,F*20
2024-08-30T03:33:25.7288502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-30T03:33:29.9623451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-08-30T03:33:34.3677819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.77,f,1288.63,M,704.63,F*24
2024-08-30T03:33:38.7732011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-08-30T03:33:43.1702740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.18,f,1289.36,M,705.03,F*2D
2024-08-30T03:33:47.5641879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.66,f,1289.50,M,705.11,F*27
2024-08-30T03:33:51.9694190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.66,f,1289.50,M,705.11,F*27
2024-08-30T03:33:56.3768555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.43,f,1290.35,M,705.57,F*2A
2024-08-30T03:34:00.7666568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.43,f,1290.35,M,705.57,F*2A
2024-08-30T03:34:05.1618702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-08-30T03:34:09.5720884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.27,f,1297.31,M,709.38,F*2D
2024-08-30T03:34:13.8711087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-08-30T03:34:18.0890443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-08-30T03:34:22.2638558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-08-30T03:34:26.4660993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-08-30T03:34:30.6868980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-08-30T03:34:34.9086609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-08-30T03:34:39.1268124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-08-30T03:34:43.3680153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-30T03:34:47.7779351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.06,f,1305.78,M,714.01,F*20
2024-08-30T03:34:52.1674972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-08-30T03:34:56.5749848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.15,f,1308.55,M,715.53,F*20
2024-08-30T03:35:00.9647268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-08-30T03:35:05.3725083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.77,f,1311.18,M,716.96,F*25
2024-08-30T03:35:09.7647889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.95,f,1313.06,M,717.99,F*2C
2024-08-30T03:35:14.1702529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-08-30T03:35:18.5754945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.62,f,1313.27,M,718.10,F*26
2024-08-30T03:35:22.9693574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.91,f,1313.66,M,718.32,F*2E
2024-08-30T03:35:27.3747992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.59,f,1313.87,M,718.43,F*2B
2024-08-30T03:35:31.6552177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.09,f,1314.63,M,718.85,F*2A
2024-08-30T03:35:35.8891830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.67,f,1314.50,M,718.78,F*21
2024-08-30T03:35:40.0758499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.14,f,1314.65,M,718.86,F*23
2024-08-30T03:35:44.3006607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.98,f,1314.90,M,719.00,F*22
2024-08-30T03:35:48.5212610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.48,f,1314.44,M,718.75,F*24
2024-08-30T03:35:52.7390136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.86,f,1315.78,M,719.48,F*23
2024-08-30T03:35:56.8808290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.32,f,1315.92,M,719.55,F*25
2024-08-30T03:36:01.0984859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.14,f,1315.86,M,719.52,F*23
2024-08-30T03:36:05.1956493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.58,f,1317.22,M,720.26,F*2B
2024-08-30T03:36:09.4185938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.44,f,1318.40,M,720.91,F*25
2024-08-30T03:36:13.7145510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.76,f,1318.80,M,721.13,F*20
2024-08-30T03:36:17.8882542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.72,f,1320.00,M,721.79,F*2C
2024-08-30T03:36:22.1059434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.67,f,1321.82,M,722.78,F*27
2024-08-30T03:36:26.3236857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.86,f,1322.79,M,723.31,F*2C
2024-08-30T03:36:30.4666368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.70,f,1323.66,M,723.78,F*2B
2024-08-30T03:36:34.6606671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.54,f,1325.43,M,724.76,F*2F
2024-08-30T03:36:38.8783837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.09,f,1326.52,M,725.35,F*29
2024-08-30T03:36:43.1044766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.27,f,1327.49,M,725.88,F*2F
2024-08-30T03:36:47.3223302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.18,f,1328.68,M,726.53,F*26
2024-08-30T03:36:51.4804859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.66,f,1329.43,M,726.94,F*27
2024-08-30T03:36:55.7138989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.32,f,1329.63,M,727.05,F*2E
2024-08-30T03:36:59.9315307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.35,f,1330.86,M,727.73,F*2F
2024-08-30T03:37:04.1535292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.84,f,1331.93,M,728.31,F*26
2024-08-30T03:37:08.2775098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.70,f,1330.67,M,727.62,F*22
2024-08-30T03:37:12.4865445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.38,f,1330.87,M,727.73,F*23
2024-08-30T03:37:16.7199713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.93,f,1330.74,M,727.66,F*29
2024-08-30T03:37:20.9376800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.65,f,1330.35,M,727.44,F*24
2024-08-30T03:37:25.0617434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.48,f,1330.29,M,727.41,F*23
2024-08-30T03:37:29.2763524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.35,f,1331.17,M,727.89,F*22
2024-08-30T03:37:33.5096803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.11,f,1331.10,M,727.85,F*2F
2024-08-30T03:37:37.5917907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.40,f,1332.71,M,728.73,F*2D
2024-08-30T03:37:41.8566591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.36,f,1333.31,M,729.06,F*2C
2024-08-30T03:37:46.0587368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.29,f,1335.11,M,730.05,F*26
2024-08-30T03:37:50.2805381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.32,f,1334.82,M,729.89,F*2D
2024-08-30T03:37:54.5010726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.34,f,1333.60,M,729.22,F*2D
2024-08-30T03:37:58.6719979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.77,f,1332.52,M,728.63,F*2A
2024-08-30T03:38:02.8898249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-30T03:38:07.1232160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.47,f,1330.90,M,727.74,F*2A
2024-08-30T03:38:11.3409787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.74,f,1329.46,M,726.96,F*23
2024-08-30T03:38:15.4806826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.59,f,1329.11,M,726.77,F*20
2024-08-30T03:38:19.6902492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.37,f,1328.43,M,726.40,F*21
2024-08-30T03:38:23.9080861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.92,f,1327.38,M,725.82,F*2C
2024-08-30T03:38:28.1415398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.21,f,1327.47,M,725.87,F*28
2024-08-30T03:38:32.2678926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.44,f,1326.93,M,725.57,F*28
2024-08-30T03:38:36.4882912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.44,f,1325.71,M,724.91,F*27
2024-08-30T03:38:40.7049820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.27,f,1326.27,M,725.21,F*21
2024-08-30T03:38:44.9256330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.83,f,1325.22,M,724.64,F*2E
2024-08-30T03:38:49.1435295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.98,f,1325.87,M,725.00,F*26
2024-08-30T03:38:53.2831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.93,f,1325.86,M,724.99,F*2D
2024-08-30T03:38:57.5010235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.72,f,1326.40,M,725.29,F*28
2024-08-30T03:39:01.7189007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.14,f,1327.45,M,725.86,F*2D
2024-08-30T03:39:05.9366631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.77,f,1327.94,M,726.13,F*28
2024-08-30T03:39:10.0607384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.99,f,1328.93,M,726.67,F*2C
2024-08-30T03:39:14.2753475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.09,f,1330.79,M,727.68,F*2A
2024-08-30T03:39:18.5086622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.42,f,1331.19,M,727.90,F*24
2024-08-30T03:39:22.7204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.95,f,1333.79,M,729.32,F*2F
2024-08-30T03:39:26.8602640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.64,f,1334.61,M,729.77,F*23
2024-08-30T03:39:31.0811264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.47,f,1336.08,M,730.58,F*2E
2024-08-30T03:39:35.3030718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.71,f,1337.68,M,731.45,F*2A
2024-08-30T03:39:39.5209076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.61,f,1334.60,M,729.77,F*27
2024-08-30T03:39:43.6919136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.31,f,1333.29,M,729.05,F*21
2024-08-30T03:39:47.9139246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.65,f,1330.96,M,727.78,F*20
2024-08-30T03:39:52.1384518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.65,f,1330.96,M,727.78,F*20
2024-08-30T03:39:56.3562853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.09,f,1328.04,M,726.18,F*2D
2024-08-30T03:40:00.6210596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.09,f,1328.04,M,726.18,F*2D
2024-08-30T03:40:04.8388691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.09,f,1328.04,M,726.18,F*2D
2024-08-30T03:40:09.0613883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.09,f,1328.04,M,726.18,F*2D
2024-08-30T03:40:13.3143815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.78,f,1303.87,M,712.96,F*2B
2024-08-30T03:40:17.5117685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.81,f,1302.35,M,712.13,F*2D
2024-08-30T03:40:21.7296203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.36,f,1301.00,M,711.39,F*24
2024-08-30T03:40:25.9522573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.98,f,1299.66,M,710.66,F*20
2024-08-30T03:40:30.3698984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.70,f,1298.97,M,710.28,F*21
2024-08-30T03:40:34.7595887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.87,f,1297.19,M,709.31,F*27
2024-08-30T03:40:39.1648626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.76,f,1295.63,M,708.46,F*22
2024-08-30T03:40:43.5701638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.85,f,1294.74,M,707.97,F*2C
2024-08-30T03:40:47.9700130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-08-30T03:40:52.3596934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.68,f,1292.25,M,706.61,F*2C
2024-08-30T03:40:56.7650871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.73,f,1291.96,M,706.45,F*2A
2024-08-30T03:41:01.1704368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.88,f,1290.79,M,705.81,F*29
2024-08-30T03:41:05.5600745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.57,f,1290.39,M,705.60,F*27
2024-08-30T03:41:09.9654720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.91,f,1289.28,M,704.98,F*28
2024-08-30T03:41:14.3707620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.89,f,1287.75,M,704.15,F*2F
2024-08-30T03:41:18.7642388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.66,f,1287.68,M,704.11,F*26
2024-08-30T03:41:23.1695937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.56,f,1287.34,M,703.93,F*26
2024-08-30T03:41:27.5618617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.71,f,1288.00,M,704.29,F*2B
2024-08-30T03:41:31.9707204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.16,f,1288.13,M,704.36,F*25
2024-08-30T03:41:36.3627338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.00,f,1289.00,M,704.83,F*20
2024-08-30T03:41:40.7680927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.35,f,1290.02,M,705.39,F*26
2024-08-30T03:41:45.1733304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.54,f,1290.08,M,705.42,F*27
2024-08-30T03:41:49.5665972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.02,f,1292.66,M,706.84,F*23
2024-08-30T03:41:53.9586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.82,f,1293.52,M,707.30,F*21
2024-08-30T03:41:58.3639060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.95,f,1296.30,M,708.82,F*20
2024-08-30T03:42:02.7601630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.05,f,1296.02,M,708.67,F*23
2024-08-30T03:42:07.1654807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.64,f,1296.51,M,708.94,F*2F
2024-08-30T03:42:11.5707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.56,f,1295.57,M,708.43,F*22
2024-08-30T03:42:15.9710044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.39,f,1295.52,M,708.40,F*2D
2024-08-30T03:42:20.3607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.43,f,1295.23,M,708.24,F*2C
2024-08-30T03:42:24.7659853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.67,f,1294.08,M,707.61,F*20
2024-08-30T03:42:29.1712710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.11,f,1293.91,M,707.52,F*26
2024-08-30T03:42:33.5766025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.00,f,1292.96,M,707.00,F*20
2024-08-30T03:42:37.9663514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.65,f,1292.55,M,706.78,F*20
2024-08-30T03:42:42.3716611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.32,F*26
2024-08-30T03:42:46.7613398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.51,f,1291.29,M,706.09,F*28
2024-08-30T03:42:51.1667422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.48,f,1290.97,M,705.91,F*25
2024-08-30T03:42:55.5720397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.70,f,1289.21,M,704.95,F*23
2024-08-30T03:42:59.9617438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.43,f,1288.52,M,704.57,F*26
2024-08-30T03:43:04.3669585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.89,f,1286.22,M,703.32,F*20
2024-08-30T03:43:08.7724534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.96,f,1284.72,M,702.49,F*29
2024-08-30T03:43:13.1621008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.77,f,1283.44,M,701.80,F*26
2024-08-30T03:43:17.5735879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.05,f,1281.70,M,700.84,F*27
2024-08-30T03:43:21.9632596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.57,f,1280.64,M,700.26,F*28
2024-08-30T03:43:26.3602195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.38,f,1279.36,M,699.56,F*2A
2024-08-30T03:43:30.7743256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.41,f,1278.15,M,698.90,F*2B
2024-08-30T03:43:35.1640111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.89,f,1276.77,M,698.15,F*22
2024-08-30T03:43:39.5594170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.96,f,1276.19,M,697.83,F*2A
2024-08-30T03:43:43.9667220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.35,f,1274.78,M,697.06,F*2F
2024-08-30T03:43:48.3747076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.36,f,1273.56,M,696.39,F*2F
2024-08-30T03:43:52.7644307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.12,f,1273.19,M,696.19,F*2F
2024-08-30T03:43:57.1748565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.50,f,1272.08,M,695.58,F*2A
2024-08-30T03:44:01.5646125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.52,f,1271.48,M,695.25,F*27
2024-08-30T03:44:05.9699258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.68,f,1270.31,M,694.61,F*27
2024-08-30T03:44:10.3634144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.87,f,1269.15,M,693.98,F*2D
2024-08-30T03:44:14.7733139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.45,f,1268.71,M,693.74,F*23
2024-08-30T03:44:19.1630274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.24,f,1266.82,M,692.71,F*25
2024-08-30T03:44:23.5683499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.24,f,1265.91,M,692.21,F*24
2024-08-30T03:44:27.9652716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.27,f,1265.31,M,691.88,F*2F
2024-08-30T03:44:32.3706370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.30,f,1264.10,M,691.22,F*2C
2024-08-30T03:44:36.7603600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.55,f,1263.56,M,690.92,F*22
2024-08-30T03:44:41.1657485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.70,f,1262.39,M,690.28,F*28
2024-08-30T03:44:45.5641532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.33,f,1261.97,M,690.06,F*25
2024-08-30T03:44:49.9695240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.04,f,1261.27,M,689.67,F*2A
2024-08-30T03:44:54.3748028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.48,f,1260.19,M,689.08,F*2B
2024-08-30T03:44:58.7693448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.60,f,1260.23,M,689.10,F*21
2024-08-30T03:45:03.1785478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.14,f,1259.17,M,688.52,F*2D
2024-08-30T03:45:07.5713481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.69,f,1259.04,M,688.45,F*22
2024-08-30T03:45:11.9797511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.64,f,1258.41,M,688.11,F*27
2024-08-30T03:45:16.3694700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.78,f,1258.15,M,687.96,F*24
2024-08-30T03:45:20.7643029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.52,f,1258.07,M,687.92,F*2B
2024-08-30T03:45:25.1694072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.29,f,1257.08,M,687.38,F*24
2024-08-30T03:45:29.5617558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.25,f,1256.77,M,687.21,F*2E
2024-08-30T03:45:33.9670498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.38,f,1256.50,M,687.06,F*23
2024-08-30T03:45:38.3724202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.96,M,686.77,F*28
2024-08-30T03:45:42.7621679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.62,f,1255.36,M,686.44,F*21
2024-08-30T03:45:47.1732587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.41,f,1254.99,M,686.23,F*2A
2024-08-30T03:45:51.5630182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.31,f,1254.96,M,686.22,F*23
2024-08-30T03:45:55.9709554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.78,f,1253.58,M,685.46,F*2F
2024-08-30T03:46:00.3607075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.18,f,1253.09,M,685.20,F*2E
2024-08-30T03:46:04.7688835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.41,f,1252.24,M,684.73,F*23
2024-08-30T03:46:09.1619037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.94,f,1251.49,M,684.32,F*2B
2024-08-30T03:46:13.5712755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.99,f,1250.90,M,684.00,F*24
2024-08-30T03:46:17.9609345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.64,f,1249.57,M,683.27,F*25
2024-08-30T03:46:22.3662668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.82,f,1249.02,M,682.97,F*29
2024-08-30T03:46:26.7717481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.15,f,1248.20,M,682.53,F*2C
2024-08-30T03:46:31.1640484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.32,f,1245.82,M,681.22,F*2A
2024-08-30T03:46:35.5693700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.82,f,1243.22,M,679.80,F*22
2024-08-30T03:46:39.9634822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.65,f,1239.82,M,677.94,F*29
2024-08-30T03:46:44.3688737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.04,f,1236.58,M,676.17,F*2F
2024-08-30T03:46:48.7742717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-30T03:46:53.1651638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-08-30T03:46:57.5752347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-30T03:47:01.9648950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-30T03:47:06.3703353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.59,f,1220.60,M,667.43,F*2C
2024-08-30T03:47:10.7651429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-08-30T03:47:15.1704684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-08-30T03:47:19.5642236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T03:47:23.9665364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T03:47:28.3719058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.45,f,1206.84,M,659.91,F*2B
2024-08-30T03:47:32.7616860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T03:47:37.1665387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T03:47:41.5761040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T03:47:45.9658154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T03:47:50.3711360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-08-30T03:47:54.7641480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-08-30T03:47:59.1731687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-08-30T03:48:03.5628795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-08-30T03:48:07.9754967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-08-30T03:48:12.3809620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.90,f,1156.38,M,632.32,F*2E
2024-08-30T03:48:16.7707203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-08-30T03:48:21.1629597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-08-30T03:48:25.5747706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.44,f,1130.33,M,618.07,F*20
2024-08-30T03:48:29.9643997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-30T03:48:34.3698036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-08-30T03:48:38.7752026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-30T03:48:43.1650384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-30T03:48:47.5703645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-30T03:48:51.9756391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-08-30T03:48:56.3690140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.21,f,1098.26,M,600.54,F*21
2024-08-30T03:49:00.7744283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-08-30T03:49:05.1640692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.74,f,1094.46,M,598.46,F*23
2024-08-30T03:49:09.5695225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.16,f,1093.37,M,597.86,F*23
2024-08-30T03:49:13.9748763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.40,f,1092.22,M,597.23,F*2E
2024-08-30T03:49:18.3801345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.48,f,1090.11,M,596.08,F*26
2024-08-30T03:49:22.7718297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.45,M,596.26,F*2B
2024-08-30T03:49:27.1733342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.11,f,1089.39,M,595.69,F*2E
2024-08-30T03:49:31.5725535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.40,f,1089.17,M,595.57,F*2C
2024-08-30T03:49:35.9779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.86,f,1089.62,M,595.81,F*28
2024-08-30T03:49:40.3676222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.22,f,1088.20,M,595.04,F*28
2024-08-30T03:49:44.7774617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.58,f,1086.49,M,594.10,F*25
2024-08-30T03:49:49.1672237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.14,f,1085.44,M,593.52,F*27
2024-08-30T03:49:53.5726088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.29,f,1083.96,M,592.71,F*24
2024-08-30T03:49:57.9666881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.92,f,1083.54,M,592.49,F*23
2024-08-30T03:50:02.3718703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.32,f,1082.44,M,591.89,F*23
2024-08-30T03:50:06.7652937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.85,f,1081.69,M,591.47,F*29
2024-08-30T03:50:11.1707767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.79,f,1081.06,M,591.13,F*2C
2024-08-30T03:50:15.5759572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.58,f,1080.69,M,590.93,F*2D
2024-08-30T03:50:19.9658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.73,f,1079.21,M,590.12,F*22
2024-08-30T03:50:24.3713067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.10,f,1078.72,M,589.85,F*28
2024-08-30T03:50:28.7766096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.77,f,1077.40,M,589.13,F*25
2024-08-30T03:50:33.1696418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.89,f,1075.91,M,588.31,F*27
2024-08-30T03:50:37.5792335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.96,f,1075.63,M,588.16,F*20
2024-08-30T03:50:41.9689418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.52,f,1073.66,M,587.09,F*20
2024-08-30T03:50:46.3677856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.77,f,1073.13,M,586.80,F*27
2024-08-30T03:50:50.7771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.23,f,1071.75,M,586.04,F*2D
2024-08-30T03:50:55.1711916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.43,f,1070.59,M,585.40,F*23
2024-08-30T03:50:59.5764529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.49,f,1070.61,M,585.41,F*23
2024-08-30T03:51:03.9663009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.32,f,1069.03,M,584.55,F*23
2024-08-30T03:51:08.3772277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.46,f,1068.16,M,584.08,F*2E
2024-08-30T03:51:12.7669458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.72,f,1067.32,M,583.62,F*2E
2024-08-30T03:51:17.1646051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.94,f,1066.17,M,582.99,F*2B
2024-08-30T03:51:21.5722076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.11,f,1065.61,M,582.68,F*2B
2024-08-30T03:51:25.9775432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.79,f,1064.60,M,582.13,F*2D
2024-08-30T03:51:30.3828615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.16,f,1063.49,M,581.53,F*25
2024-08-30T03:51:34.7652142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.20,f,1062.90,M,581.20,F*2F
2024-08-30T03:51:39.1746833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.82,f,1061.56,M,580.47,F*2B
2024-08-30T03:51:43.5719640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.79,f,1060.03,M,579.63,F*24
2024-08-30T03:51:47.9707140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.81,f,1059.43,M,579.30,F*29
2024-08-30T03:51:52.3760826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.09,f,1058.29,M,578.68,F*2F
2024-08-30T03:51:56.7722289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-08-30T03:52:01.1775271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.25,f,1056.21,M,577.54,F*21
2024-08-30T03:52:05.5673344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.50,f,1055.98,M,577.42,F*24
2024-08-30T03:52:09.9688394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.65,f,1054.80,M,576.77,F*29
2024-08-30T03:52:14.3742366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.80,f,1054.24,M,576.47,F*24
2024-08-30T03:52:18.7798015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.43,f,1052.91,M,575.74,F*2C
2024-08-30T03:52:23.1693288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.88,f,1051.52,M,574.98,F*28
2024-08-30T03:52:27.5747215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.71,f,1050.25,M,574.28,F*28
2024-08-30T03:52:31.9801611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.43,f,1049.86,M,574.07,F*24
2024-08-30T03:52:36.3761276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.56,f,1048.07,M,573.09,F*2A
2024-08-30T03:52:40.7773594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.82,f,1047.54,M,572.80,F*24
2024-08-30T03:52:45.1671342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.25,f,1047.07,M,572.54,F*25
2024-08-30T03:52:49.5664449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.67,f,1045.97,M,571.95,F*22
2024-08-30T03:52:53.9717413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-08-30T03:52:58.3771108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.35,f,1042.83,M,570.23,F*2A
2024-08-30T03:53:02.7669292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.38,f,1041.31,M,569.40,F*24
2024-08-30T03:53:07.1722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.17,f,1040.03,M,568.70,F*2F
2024-08-30T03:53:11.5776099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.15,f,1039.11,M,568.19,F*25
2024-08-30T03:53:15.9696801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.51,f,1038.61,M,567.92,F*21
2024-08-30T03:53:20.3786891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.22,f,1037.60,M,567.37,F*27
2024-08-30T03:53:24.7685270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.96,f,1036.61,M,566.83,F*22
2024-08-30T03:53:29.1670952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.57,f,1035.88,M,566.43,F*21
2024-08-30T03:53:33.5724424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.60,f,1035.59,M,566.27,F*24
2024-08-30T03:53:37.9779183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.18,f,1035.46,M,566.20,F*22
2024-08-30T03:53:42.3832686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.12,f,1035.14,M,566.02,F*2E
2024-08-30T03:53:46.7730075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.07,f,1034.82,M,565.85,F*2B
2024-08-30T03:53:51.1682221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.04,f,1035.11,M,566.01,F*2F
2024-08-30T03:53:55.5735340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.88,f,1034.76,M,565.81,F*22
2024-08-30T03:53:59.9789806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.26,f,1035.79,M,566.38,F*25
2024-08-30T03:54:04.3844440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.10,f,1036.04,M,566.52,F*24
2024-08-30T03:54:08.7741681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.81,f,1035.65,M,566.30,F*22
2024-08-30T03:54:13.1795139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.68,f,1036.53,M,566.78,F*26
2024-08-30T03:54:17.5692796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.10,f,1036.35,M,566.68,F*28
2024-08-30T03:54:21.9746384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.88,f,1036.89,M,566.98,F*20
2024-08-30T03:54:26.3800655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.23,f,1036.69,M,566.87,F*21
2024-08-30T03:54:30.7752088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.39,f,1037.35,M,567.23,F*2F
2024-08-30T03:54:35.1680323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.69,f,1037.45,M,567.28,F*26
2024-08-30T03:54:39.5734010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.47,f,1037.99,M,567.58,F*2A
2024-08-30T03:54:43.9788687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.87,f,1038.42,M,567.81,F*28
2024-08-30T03:54:48.3844501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.74,f,1038.99,M,568.12,F*29
2024-08-30T03:54:52.7804245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.56,f,1038.93,M,568.09,F*29
2024-08-30T03:54:57.1700588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.21,f,1039.43,M,568.37,F*21
2024-08-30T03:55:01.5754430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.20,f,1039.43,M,568.37,F*20
2024-08-30T03:55:05.9712229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.21,f,1039.74,M,568.53,F*26
2024-08-30T03:55:10.3766524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.04,f,1039.68,M,568.51,F*2E
2024-08-30T03:55:14.7820040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.74,f,1040.20,M,568.79,F*22
2024-08-30T03:55:19.1718279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.61,f,1040.47,M,568.93,F*22
2024-08-30T03:55:23.5770989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.46,f,1040.73,M,569.08,F*24
2024-08-30T03:55:27.9730112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.35,f,1041.00,M,569.23,F*2D
2024-08-30T03:55:32.3816728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.79,f,1041.44,M,569.47,F*24
2024-08-30T03:55:36.7715504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.41,f,1041.32,M,569.40,F*29
2024-08-30T03:55:41.1769361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.79,f,1041.44,M,569.46,F*25
2024-08-30T03:55:45.5822641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.20,f,1041.87,M,569.70,F*2D
2024-08-30T03:55:49.9720767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.75,f,1042.04,M,569.79,F*2C
2024-08-30T03:55:54.3773627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.33,f,1042.21,M,569.89,F*27
2024-08-30T03:55:58.7827797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-08-30T03:56:03.1724958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.88,f,1042.38,M,569.98,F*2F
2024-08-30T03:56:07.5778888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.86,f,1042.68,M,570.14,F*22
2024-08-30T03:56:11.9698793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.16,f,1042.77,M,570.19,F*29
2024-08-30T03:56:16.3752783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.44,f,1043.16,M,570.41,F*26
2024-08-30T03:56:20.7830549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.17,f,1043.69,M,570.70,F*2C
2024-08-30T03:56:25.1791110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.72,f,1044.16,M,570.95,F*2A
2024-08-30T03:56:29.5845243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.24,f,1044.93,M,571.37,F*20
2024-08-30T03:56:33.9784100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.48,f,1045.00,M,571.41,F*20
2024-08-30T03:56:38.3836733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.61,f,1046.26,M,572.10,F*20
2024-08-30T03:56:42.7791457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.57,F*2C
2024-08-30T03:56:47.1761632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-30T03:56:51.5816302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-08-30T03:56:55.9714631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.85,f,1050.60,M,574.47,F*28
2024-08-30T03:57:00.3767712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.94,f,1052.15,M,575.32,F*2D
2024-08-30T03:57:04.7860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.63,f,1052.97,M,575.77,F*2B
2024-08-30T03:57:09.1758262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.28,f,1054.69,M,576.71,F*21
2024-08-30T03:57:13.5812561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.18,f,1055.88,M,577.36,F*2A
2024-08-30T03:57:17.9742884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.02,f,1057.66,M,578.34,F*2B
2024-08-30T03:57:22.3825380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.57,f,1057.83,M,578.43,F*20
2024-08-30T03:57:26.7850472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.13,f,1059.22,M,579.19,F*2E
2024-08-30T03:57:31.1790154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.46,f,1059.63,M,579.41,F*25
2024-08-30T03:57:35.5722520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-08-30T03:57:39.9777713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.64,f,1060.29,M,579.77,F*2A
2024-08-30T03:57:44.3747291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.71,f,1060.62,M,579.95,F*2C
2024-08-30T03:57:48.7840687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.37,f,1061.12,M,580.23,F*24
2024-08-30T03:57:53.1737376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.18,f,1062.28,M,580.86,F*28
2024-08-30T03:57:57.5791544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.36,f,1063.25,M,581.39,F*20
2024-08-30T03:58:01.9845519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.87,f,1064.63,M,582.14,F*28
2024-08-30T03:58:06.3766096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.02,f,1066.20,M,583.00,F*2E
2024-08-30T03:58:10.7712833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.58,f,1067.28,M,583.60,F*2F
2024-08-30T03:58:15.1789706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.76,f,1069.17,M,584.63,F*23
2024-08-30T03:58:19.5842789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.24,f,1071.14,M,585.71,F*2E
2024-08-30T03:58:23.9740253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.62,f,1072.78,M,586.60,F*2B
2024-08-30T03:58:28.3816900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.61,f,1074.61,M,587.60,F*28
2024-08-30T03:58:32.7715462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.97,f,1076.85,M,588.83,F*2D
2024-08-30T03:58:37.1768256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.17,f,1078.74,M,589.86,F*2A
2024-08-30T03:58:41.5836200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.28,f,1080.91,M,591.05,F*20
2024-08-30T03:58:45.9760135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.80,f,1082.59,M,591.97,F*29
2024-08-30T03:58:50.3813238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.15,f,1084.52,M,593.03,F*2E
2024-08-30T03:58:54.7712073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.13,f,1086.65,M,594.19,F*2C
2024-08-30T03:58:59.1765272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.77,f,1088.37,M,595.13,F*28
2024-08-30T03:59:03.5857983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.86,f,1090.23,M,596.14,F*28
2024-08-30T03:59:07.9756255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.42,f,1092.84,M,597.57,F*25
2024-08-30T03:59:12.3808030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.58,f,1095.02,M,598.76,F*2D
2024-08-30T03:59:16.7863254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.65,f,1097.78,M,600.27,F*23
2024-08-30T03:59:21.1760673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.39,f,1100.75,M,601.90,F*24
2024-08-30T03:59:25.5710721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.33,f,1103.78,M,603.56,F*2B
2024-08-30T03:59:29.9762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.08,f,1106.75,M,605.18,F*26
2024-08-30T03:59:34.3817440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.16,f,1110.43,M,607.19,F*2D
2024-08-30T03:59:38.7724231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.10,f,1113.46,M,608.85,F*26
2024-08-30T03:59:43.1771153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.20,f,1116.54,M,610.53,F*22
2024-08-30T03:59:47.5842010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.38,f,1120.25,M,612.56,F*28
2024-08-30T03:59:51.9823720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.79,f,1123.43,M,614.30,F*27
2024-08-30T03:59:56.3876209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.65,f,1126.74,M,616.11,F*28
2024-08-30T04:00:00.7773223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.62,f,1130.08,M,617.94,F*26
2024-08-30T04:00:05.1827229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.45,f,1133.99,M,620.08,F*2C
2024-08-30T04:00:09.5724409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.73,f,1137.13,M,621.79,F*29
2024-08-30T04:00:13.9779871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.53,f,1141.64,M,624.26,F*27
2024-08-30T04:00:18.3832359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.19,f,1147.32,M,627.36,F*2D
2024-08-30T04:00:22.7729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.30,M,626.80,F*27
2024-08-30T04:00:27.1783601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.05,f,1144.23,M,625.67,F*26
2024-08-30T04:00:31.5836479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.14,f,1141.21,M,624.02,F*22
2024-08-30T04:00:35.9735152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.96,M,622.79,F*2B
2024-08-30T04:00:40.3789008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.04,f,1136.92,M,621.67,F*2E
2024-08-30T04:00:44.7842767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.86,f,1134.42,M,620.31,F*29
2024-08-30T04:00:49.1739106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-08-30T04:00:53.5793186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.65,f,1131.01,M,618.44,F*2D
2024-08-30T04:00:57.9847281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.53,f,1129.14,M,617.42,F*29
2024-08-30T04:01:02.3902326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.50,f,1127.30,M,616.42,F*27
2024-08-30T04:01:06.7800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.59,f,1126.72,M,616.10,F*20
2024-08-30T04:01:11.1774164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.39,f,1125.74,M,615.56,F*27
2024-08-30T04:01:15.5852654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.50,f,1124.86,M,615.08,F*2C
2024-08-30T04:01:19.9767794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.72,f,1124.93,M,615.12,F*23
2024-08-30T04:01:24.3911432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.31,f,1124.20,M,614.72,F*22
2024-08-30T04:01:28.7810127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.97,f,1124.70,M,614.99,F*2F
2024-08-30T04:01:33.1863251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.97,f,1124.70,M,615.00,F*2E
2024-08-30T04:01:37.5759596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.27,f,1125.40,M,615.38,F*26
2024-08-30T04:01:41.9814287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.06,f,1126.86,M,616.18,F*28
2024-08-30T04:01:46.3867151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.64,f,1127.34,M,616.44,F*22
2024-08-30T04:01:50.7766315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.84,f,1128.32,M,616.97,F*2A
2024-08-30T04:01:55.1845561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.71,f,1129.80,M,617.78,F*2F
2024-08-30T04:01:59.5743161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.23,f,1129.36,M,617.54,F*28
2024-08-30T04:02:03.9876385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.72,f,1129.50,M,617.62,F*29
2024-08-30T04:02:08.3930731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.36,f,1128.17,M,616.89,F*2B
2024-08-30T04:02:12.7894595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.40,f,1127.58,M,616.57,F*2D
2024-08-30T04:02:17.1849276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.09,f,1127.18,M,616.35,F*21
2024-08-30T04:02:21.5807329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.41,f,1125.75,M,615.57,F*28
2024-08-30T04:02:25.9861298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.24,f,1124.78,M,615.04,F*22
2024-08-30T04:02:30.3918528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.75,f,1124.64,M,614.96,F*29
2024-08-30T04:02:34.7840645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.95,f,1123.48,M,614.32,F*2C
2024-08-30T04:02:39.1738938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.83,f,1123.44,M,614.30,F*25
2024-08-30T04:02:43.5758536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.07,f,1123.52,M,614.35,F*28
2024-08-30T04:02:47.9812733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.07,f,1122.90,M,614.01,F*22
2024-08-30T04:02:52.3907137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.47,F*27
2024-08-30T04:02:56.7805025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.97,f,1123.79,M,614.50,F*2B
2024-08-30T04:03:01.1858890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.45,f,1124.54,M,614.91,F*2E
2024-08-30T04:03:05.5755532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.81,f,1124.96,M,615.13,F*2B
2024-08-30T04:03:09.9887791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.95,f,1125.61,M,615.49,F*2A
2024-08-30T04:03:14.3941772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.91,f,1126.21,M,615.82,F*28
2024-08-30T04:03:18.7883254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.59,f,1126.11,M,615.77,F*25
2024-08-30T04:03:23.1781464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-08-30T04:03:27.5834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.61,f,1126.42,M,615.94,F*24
2024-08-30T04:03:31.9887407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.52,f,1125.79,M,615.59,F*28
2024-08-30T04:03:36.3942249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.53,f,1125.79,M,615.59,F*29
2024-08-30T04:03:40.7838811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.42,f,1125.76,M,615.57,F*28
2024-08-30T04:03:45.1894194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-08-30T04:03:49.5869206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.32,M,614.78,F*2E
2024-08-30T04:03:53.9766675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.01,f,1124.72,M,615.00,F*2B
2024-08-30T04:03:58.3820474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.00,f,1123.80,M,614.50,F*22
2024-08-30T04:04:02.7894375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.11,f,1122.92,M,614.02,F*24
2024-08-30T04:04:07.1792249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.94,f,1122.25,M,613.66,F*25
2024-08-30T04:04:11.5845775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.96,f,1121.04,M,612.99,F*2F
2024-08-30T04:04:15.9900286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.86,f,1120.40,M,612.64,F*2F
2024-08-30T04:04:20.3797765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.51,f,1119.99,M,612.42,F*2E
2024-08-30T04:04:24.7851788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.38,f,1119.34,M,612.06,F*20
2024-08-30T04:04:29.1905617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.56,f,1118.79,M,611.76,F*26
2024-08-30T04:04:33.5829030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.41,f,1118.44,M,611.57,F*25
2024-08-30T04:04:37.9811314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.38,f,1117.82,M,611.23,F*23
2024-08-30T04:04:42.3866201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.42,f,1116.31,M,610.40,F*26
2024-08-30T04:04:46.7845284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-08-30T04:04:51.1899349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.45,f,1112.96,M,608.58,F*28
2024-08-30T04:04:55.5797212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.90,f,1110.36,M,607.15,F*2C
2024-08-30T04:04:59.9851465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.07,f,1108.58,M,606.18,F*2D
2024-08-30T04:05:04.3905514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.35,f,1106.84,M,605.22,F*2F
2024-08-30T04:05:08.7802384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.57,f,1105.38,M,604.43,F*2F
2024-08-30T04:05:13.1888893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.59,f,1103.55,M,603.43,F*2D
2024-08-30T04:05:17.5804709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.49,f,1102.31,M,602.75,F*2E
2024-08-30T04:05:21.9885496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.53,f,1100.49,M,601.75,F*2D
2024-08-30T04:05:26.3958221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.98,f,1099.71,M,601.33,F*24
2024-08-30T04:05:30.7788161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.16,f,1098.24,M,600.53,F*20
2024-08-30T04:05:35.1841569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.91,f,1096.34,M,599.48,F*26
2024-08-30T04:05:39.5889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.52,f,1095.61,M,599.09,F*2D
2024-08-30T04:05:43.9790565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.36,f,1092.82,M,597.56,F*21
2024-08-30T04:05:48.3878612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.14,f,1090.92,M,596.52,F*24
2024-08-30T04:05:52.7815397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.84,f,1089.31,M,595.64,F*20
2024-08-30T04:05:57.1867685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-08-30T04:06:01.5922596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.07,f,1084.50,M,593.01,F*2D
2024-08-30T04:06:05.9819582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.72,f,1082.87,M,592.12,F*2A
2024-08-30T04:06:10.3874705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.19,f,1079.96,M,590.53,F*24
2024-08-30T04:06:14.7928615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.46,f,1077.61,M,589.24,F*21
2024-08-30T04:06:19.1825826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.11,f,1075.67,M,588.19,F*25
2024-08-30T04:06:23.5878511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.20,f,1073.57,M,587.03,F*2D
2024-08-30T04:06:27.9776515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-08-30T04:06:32.3830541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.06,f,1069.26,M,584.68,F*22
2024-08-30T04:06:36.7884422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.92,f,1066.78,M,583.32,F*2A
2024-08-30T04:06:41.1792761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.69,f,1064.57,M,582.11,F*2A
2024-08-30T04:06:45.5845810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.60,f,1063.02,M,581.27,F*26
2024-08-30T04:06:49.9927608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.13,f,1061.05,M,580.19,F*2D
2024-08-30T04:06:54.3917216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.77,f,1058.50,M,578.79,F*28
2024-08-30T04:06:58.7900902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.72,f,1057.57,M,578.29,F*2A
2024-08-30T04:07:03.1797840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.56,f,1056.00,M,577.43,F*21
2024-08-30T04:07:07.5851860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.10,f,1054.33,M,576.52,F*2E
2024-08-30T04:07:11.9790425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.79,f,1053.32,M,575.96,F*20
2024-08-30T04:07:16.3844673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.58,f,1051.74,M,575.10,F*28
2024-08-30T04:07:20.7899135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.24,f,1050.41,M,574.37,F*27
2024-08-30T04:07:25.1795946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.94,f,1048.49,M,573.32,F*27
2024-08-30T04:07:29.5890681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.64,f,1047.49,M,572.77,F*28
2024-08-30T04:07:33.9877917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.44,f,1046.51,M,572.24,F*21
2024-08-30T04:07:38.3970839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.35,f,1044.96,M,571.39,F*2B
2024-08-30T04:07:42.7869178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.89,f,1044.21,M,570.98,F*27
2024-08-30T04:07:47.1922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.26,f,1043.71,M,570.71,F*26
2024-08-30T04:07:51.5820079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.72,f,1042.02,M,569.79,F*2D
2024-08-30T04:07:55.9873238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.58,f,1041.07,M,569.26,F*24
2024-08-30T04:08:00.3930676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.50,f,1040.74,M,569.08,F*24
2024-08-30T04:08:04.7857554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.39,f,1039.49,M,568.40,F*22
2024-08-30T04:08:09.1925326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.68,f,1038.36,M,567.78,F*2C
2024-08-30T04:08:13.5807475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.94,f,1036.91,M,566.99,F*25
2024-08-30T04:08:17.9792914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.68,f,1035.92,M,566.45,F*20
2024-08-30T04:08:22.3876083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.40,f,1034.31,M,565.57,F*29
2024-08-30T04:08:26.7929641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-08-30T04:08:31.1827989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-08-30T04:08:35.5869015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.51,M,562.40,F*24
2024-08-30T04:08:39.9810284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.88,f,1026.83,M,561.48,F*29
2024-08-30T04:08:44.3864343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.86,f,1025.00,M,560.48,F*24
2024-08-30T04:08:48.7835289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.46,f,1023.35,M,559.58,F*25
2024-08-30T04:08:53.1888431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.97,M,558.82,F*23
2024-08-30T04:08:57.5825865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.77,M,558.16,F*29
2024-08-30T04:09:01.9923615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.15,f,1018.99,M,557.19,F*23
2024-08-30T04:09:06.3978114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.34,f,1018.14,M,556.72,F*2A
2024-08-30T04:09:10.7875253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.50,f,1016.66,M,555.92,F*2C
2024-08-30T04:09:15.1928828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.02,f,1016.21,M,555.67,F*23
2024-08-30T04:09:19.5826807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.82,f,1014.93,M,554.97,F*22
2024-08-30T04:09:23.9899784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.09,f,1014.40,M,554.68,F*2E
2024-08-30T04:09:28.3953611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.35,f,1013.26,M,554.06,F*22
2024-08-30T04:09:32.7903373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.80,f,1012.18,M,553.47,F*26
2024-08-30T04:09:37.1838703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.81,f,1011.57,M,553.14,F*22
2024-08-30T04:09:41.5915297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.66,f,1010.61,M,552.61,F*21
2024-08-30T04:09:45.9812346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.49,f,1009.65,M,552.08,F*28
2024-08-30T04:09:50.3866174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.55,f,1009.67,M,552.09,F*26
2024-08-30T04:09:54.7920549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-08-30T04:09:59.1816429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.80,f,1008.22,M,551.30,F*23
2024-08-30T04:10:03.5870907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.36,f,1008.08,M,551.23,F*24
2024-08-30T04:10:07.9924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.95,f,1007.96,M,551.16,F*22
2024-08-30T04:10:12.3918039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.69,f,1006.36,M,550.28,F*21
2024-08-30T04:10:16.7350802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.05,f,1007.07,M,550.67,F*26
2024-08-30T04:10:20.9588652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.51,f,1006.00,M,550.08,F*2C
2024-08-30T04:10:25.0987157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.07,f,1004.95,M,549.51,F*2A
2024-08-30T04:10:29.3166494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.04,f,1005.24,M,549.67,F*28
2024-08-30T04:10:33.5676455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.72,f,1003.93,M,548.95,F*24
2024-08-30T04:10:37.7856323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.90,f,1003.37,M,548.65,F*2B
2024-08-30T04:10:42.1879244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-08-30T04:10:46.5833698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.59,f,1001.75,M,547.77,F*20
2024-08-30T04:10:50.9942020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-08-30T04:10:55.3839788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-08-30T04:10:59.7893567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.43,f,999.57,M,546.57,F*11
2024-08-30T04:11:04.1846633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.30,f,999.23,M,546.38,F*1E
2024-08-30T04:11:08.5900686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.67,f,999.64,M,546.61,F*12
2024-08-30T04:11:12.9848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.88,f,998.79,M,546.15,F*12
2024-08-30T04:11:17.3902531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.14,f,998.87,M,546.19,F*1B
2024-08-30T04:11:21.7956810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.78,f,999.07,M,546.30,F*13
2024-08-30T04:11:26.1853670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.29,f,999.22,M,546.38,F*17
2024-08-30T04:11:30.5857829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.61,f,999.01,M,546.27,F*1B
2024-08-30T04:11:34.9911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.32,f,999.54,M,546.55,F*16
2024-08-30T04:11:39.3965948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.10,f,999.77,M,546.68,F*1F
2024-08-30T04:11:43.7863774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.31,f,999.53,M,546.55,F*12
2024-08-30T04:11:48.1975247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.13,f,1000.39,M,547.02,F*21
2024-08-30T04:11:52.5872536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.38,F*23
2024-08-30T04:11:56.9926951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.51,f,1001.12,M,547.42,F*2D
2024-08-30T04:12:01.3824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.18,f,1002.24,M,548.03,F*20
2024-08-30T04:12:05.7915336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-08-30T04:12:10.1582904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.22,f,1004.38,M,549.20,F*2E
2024-08-30T04:12:14.3796049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.83,f,1004.87,M,549.47,F*23
2024-08-30T04:12:18.7566910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.14,f,1006.49,M,550.36,F*2F
2024-08-30T04:12:22.9900566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.31,f,1007.15,M,550.72,F*26
2024-08-30T04:12:27.3983546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.98,f,1007.97,M,551.16,F*2E
2024-08-30T04:12:31.7949538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.54,f,1008.75,M,551.59,F*29
2024-08-30T04:12:36.1900468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.28,f,1009.28,M,551.88,F*2E
2024-08-30T04:12:40.5954867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.16,f,1009.55,M,552.03,F*2A
2024-08-30T04:12:44.9939762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.86,f,1010.06,M,552.31,F*2D
2024-08-30T04:12:49.3982826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.92,f,1010.39,M,552.49,F*2C
2024-08-30T04:12:53.7879843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.98,f,1010.71,M,552.66,F*26
2024-08-30T04:12:58.1934914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.37,f,1011.13,M,552.90,F*2D
2024-08-30T04:13:02.5987709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.77,f,1011.87,M,553.29,F*29
2024-08-30T04:13:06.9884621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.22,f,1012.61,M,553.70,F*26
2024-08-30T04:13:11.3938830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.42,f,1013.28,M,554.07,F*2D
2024-08-30T04:13:15.7992860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.88,f,1014.34,M,554.65,F*26
2024-08-30T04:13:20.1835243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.74,f,1014.60,M,554.79,F*26
2024-08-30T04:13:24.5891821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.58,f,1015.16,M,555.10,F*2F
2024-08-30T04:13:28.9943163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.14,f,1015.33,M,555.19,F*28
2024-08-30T04:13:33.3841083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.56,f,1015.46,M,555.26,F*20
2024-08-30T04:13:37.7990723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.34,f,1015.70,M,555.39,F*2C
2024-08-30T04:13:42.1887630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.45,f,1016.04,M,555.58,F*2C
2024-08-30T04:13:46.5941964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.48,f,1016.04,M,555.58,F*21
2024-08-30T04:13:50.9839665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.53,f,1016.06,M,555.59,F*28
2024-08-30T04:13:55.3850508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.33,f,1016.61,M,555.89,F*24
2024-08-30T04:13:59.7924830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.66,M,555.91,F*26
2024-08-30T04:14:04.1849886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.80,f,1016.75,M,555.97,F*26
2024-08-30T04:14:08.5923763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.73,f,1017.04,M,556.12,F*20
2024-08-30T04:14:12.9977447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.10,f,1017.76,M,556.52,F*2B
2024-08-30T04:14:17.3874756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.21,f,1017.49,M,556.37,F*27
2024-08-30T04:14:21.7929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.42,f,1017.24,M,556.24,F*24
2024-08-30T04:14:26.1855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.40,f,1017.85,M,556.57,F*27
2024-08-30T04:14:30.5910070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.95,f,1017.41,M,556.32,F*2A
2024-08-30T04:14:34.9911300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.79,f,1017.66,M,556.46,F*21
2024-08-30T04:14:39.3984848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.16,f,1018.08,M,556.69,F*2D
2024-08-30T04:14:43.7882840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.43,f,1018.16,M,556.74,F*2E
2024-08-30T04:14:48.1939943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.24,f,1018.41,M,556.87,F*20
2024-08-30T04:14:52.5993788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.24,f,1018.41,M,556.87,F*20
2024-08-30T04:14:56.9891644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-30T04:15:01.3944864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.94,f,1018.93,M,557.16,F*2E
2024-08-30T04:15:05.7999184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.70,f,1019.16,M,557.28,F*24
2024-08-30T04:15:10.1896633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.29,f,1019.95,M,557.71,F*2A
2024-08-30T04:15:14.5950975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.37,f,1019.37,M,557.40,F*2D
2024-08-30T04:15:19.0004868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.08,f,1020.19,M,557.85,F*2D
2024-08-30T04:15:23.3997545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.65,f,1020.67,M,558.11,F*22
2024-08-30T04:15:27.7922055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.15,f,1020.82,M,558.19,F*27
2024-08-30T04:15:32.1857771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.81,f,1021.33,M,558.47,F*22
2024-08-30T04:15:36.5961803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.93,f,1021.67,M,558.66,F*22
2024-08-30T04:15:40.9883674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.83,f,1022.55,M,559.14,F*20
2024-08-30T04:15:45.7999288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.87,f,1022.57,M,559.15,F*27
2024-08-30T04:15:50.3928903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.35,f,1023.32,M,559.56,F*28
2024-08-30T04:15:54.7883495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.07,f,1023.54,M,559.68,F*2B
2024-08-30T04:15:59.1937270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.81,f,1024.07,M,559.97,F*25
2024-08-30T04:16:03.5990655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.82,f,1024.38,M,560.14,F*21
2024-08-30T04:16:07.9940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.05,f,1024.75,M,560.34,F*27
2024-08-30T04:16:12.4028539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.67,f,1024.33,M,560.11,F*24
2024-08-30T04:16:16.7973274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.50,f,1025.19,M,560.58,F*27
2024-08-30T04:16:21.1869599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.89,f,1025.62,M,560.82,F*2F
2024-08-30T04:16:25.5924453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.84,f,1024.69,M,560.31,F*25
2024-08-30T04:16:30.0012498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.92,f,1025.63,M,560.82,F*24
2024-08-30T04:16:34.3941763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.86,f,1025.31,M,560.64,F*29
2024-08-30T04:16:38.8072468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.77,f,1025.28,M,560.63,F*28
2024-08-30T04:16:43.1892054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.61,f,1025.23,M,560.60,F*27
2024-08-30T04:16:47.5902778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.77,f,1024.67,M,560.29,F*2E
2024-08-30T04:16:51.9956358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.83,f,1024.38,M,560.14,F*20
2024-08-30T04:16:56.4011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.05,f,1023.84,M,559.84,F*27
2024-08-30T04:17:00.7948951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.02,f,1022.92,M,559.34,F*22
2024-08-30T04:17:05.1882195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.93,f,1022.58,M,559.15,F*2D
2024-08-30T04:17:09.5963013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.24,f,1021.76,M,558.71,F*2B
2024-08-30T04:17:14.0017156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.24,F*2B
2024-08-30T04:17:18.3943773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.80,f,1021.02,M,558.30,F*29
2024-08-30T04:17:22.7905512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.43,f,1019.99,M,557.74,F*2F
2024-08-30T04:17:27.1958126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.11,f,1019.28,M,557.35,F*25
2024-08-30T04:17:31.5996200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.88,f,1019.52,M,557.48,F*22
2024-08-30T04:17:35.9892726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.10,f,1018.06,M,556.68,F*24
2024-08-30T04:17:40.3947190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.95,f,1017.71,M,556.49,F*2A
2024-08-30T04:17:44.8001986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.61,f,1016.69,M,555.93,F*20
2024-08-30T04:17:49.1947397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.47,f,1016.35,M,555.75,F*24
2024-08-30T04:17:53.5877700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.87,f,1015.25,M,555.15,F*28
2024-08-30T04:17:57.9952318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.46,f,1014.21,M,554.58,F*2E
2024-08-30T04:18:02.4006401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.98,f,1013.45,M,554.16,F*21
2024-08-30T04:18:06.7904731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-08-30T04:18:11.1958935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-08-30T04:18:15.6013009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.23,f,1011.09,M,552.87,F*25
2024-08-30T04:18:19.9953521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.56,f,1010.89,M,552.76,F*21
2024-08-30T04:18:24.3943294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.59,f,1009.98,M,552.26,F*26
2024-08-30T04:18:28.7996217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.00,f,1009.80,M,552.17,F*21
2024-08-30T04:18:33.1939609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.50,f,1009.65,M,552.08,F*20
2024-08-30T04:18:37.6036888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.38,f,1009.61,M,552.06,F*24
2024-08-30T04:18:41.9970006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.12,f,1009.84,M,552.19,F*28
2024-08-30T04:18:46.3976657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.11,f,1009.84,M,552.19,F*2B
2024-08-30T04:18:50.7904049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.71,f,1010.02,M,552.28,F*29
2024-08-30T04:18:55.1957172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.77,f,1010.34,M,552.46,F*25
2024-08-30T04:18:59.6011883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.36,f,1010.83,M,552.73,F*28
2024-08-30T04:19:03.9970338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.41,f,1010.84,M,552.74,F*28
2024-08-30T04:19:08.4022788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.84,f,1010.97,M,552.81,F*29
2024-08-30T04:19:12.8025752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.03,f,1011.03,M,552.84,F*2E
2024-08-30T04:19:17.2007138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.99,f,1011.93,M,553.33,F*27
2024-08-30T04:19:21.5961214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-08-30T04:19:26.0014918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.86,f,1012.81,M,553.81,F*28
2024-08-30T04:19:30.3942999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.32,f,1012.95,M,553.89,F*2B
2024-08-30T04:19:34.7997561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.72,f,1013.37,M,554.12,F*24
2024-08-30T04:19:39.1894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.94,f,1014.05,M,554.49,F*26
2024-08-30T04:19:43.5948200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.79,f,1014.31,M,554.63,F*2B
2024-08-30T04:19:48.0032628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.92,f,1014.96,M,554.99,F*28
2024-08-30T04:19:52.4085936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.90,f,1015.87,M,555.48,F*2C
2024-08-30T04:19:56.8016653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.62,f,1016.70,M,555.94,F*2C
2024-08-30T04:20:01.1915511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.03,f,1016.52,M,555.84,F*2A
2024-08-30T04:20:05.5969967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.08,f,1015.62,M,555.35,F*2C
2024-08-30T04:20:10.0024230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.22,f,1015.36,M,555.20,F*22
2024-08-30T04:20:14.4056457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-08-30T04:20:18.7953604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.62,f,1013.34,M,554.10,F*24
2024-08-30T04:20:23.2007115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.22,f,1012.92,M,553.87,F*23
2024-08-30T04:20:27.5939105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.40,f,1011.45,M,553.07,F*2E
2024-08-30T04:20:32.0014956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.16,f,1011.07,M,552.86,F*2C
2024-08-30T04:20:36.3990881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.19,f,1010.16,M,552.36,F*2A
2024-08-30T04:20:40.7988596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.59,f,1009.98,M,552.26,F*26
2024-08-30T04:20:45.2042475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.46,f,1009.03,M,551.74,F*2D
2024-08-30T04:20:49.5939738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.84,f,1009.45,M,551.97,F*2D
2024-08-30T04:20:53.9919155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.60,f,1009.07,M,551.77,F*2E
2024-08-30T04:20:58.4075508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-08-30T04:21:02.7973768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.90,f,1010.08,M,552.32,F*27
2024-08-30T04:21:07.2044192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.04,f,1011.03,M,552.84,F*29
2024-08-30T04:21:11.5963211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.69,f,1011.54,M,553.12,F*21
2024-08-30T04:21:15.9923561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.93,f,1013.13,M,553.99,F*2E
2024-08-30T04:21:20.4073773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.36,f,1014.48,M,554.73,F*20
2024-08-30T04:21:24.7972285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.63,f,1015.79,M,555.44,F*2D
2024-08-30T04:21:29.2025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.37,f,1017.53,M,556.39,F*25
2024-08-30T04:21:33.5979632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.24,f,1019.02,M,557.21,F*29
2024-08-30T04:21:38.0037815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.22,f,1021.45,M,558.54,F*29
2024-08-30T04:21:42.3970227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.57,f,1023.08,M,559.43,F*20
2024-08-30T04:21:46.8025089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.09,f,1025.07,M,560.51,F*2D
2024-08-30T04:21:51.1922473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.09,f,1027.51,M,561.85,F*27
2024-08-30T04:21:55.5975418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.40,f,1030.04,M,563.23,F*2A
2024-08-30T04:22:00.0074053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.11,f,1031.48,M,564.02,F*21
2024-08-30T04:22:04.3970458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.54,f,1033.74,M,565.26,F*2E
2024-08-30T04:22:08.8025746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.32,f,1034.89,M,565.89,F*2A
2024-08-30T04:22:13.2044819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.49,f,1036.47,M,566.75,F*2D
2024-08-30T04:22:17.6002505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.60,f,1038.33,M,567.77,F*2E
2024-08-30T04:22:22.0036736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.57,f,1040.46,M,568.93,F*26
2024-08-30T04:22:26.4091516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.19,f,1043.39,M,570.53,F*21
2024-08-30T04:22:30.8039069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.01,f,1044.86,M,571.33,F*27
2024-08-30T04:22:35.1968441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.59,f,1047.78,M,572.93,F*2F
2024-08-30T04:22:39.6021219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.91,f,1050.01,M,574.15,F*2F
2024-08-30T04:22:43.9954364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.69,f,1051.16,M,574.78,F*28
2024-08-30T04:22:48.4007470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.41,f,1052.60,M,575.57,F*26
2024-08-30T04:22:52.8061489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.96,f,1053.68,M,576.16,F*26
2024-08-30T04:22:57.1959915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.61,f,1053.58,M,576.10,F*2B
2024-08-30T04:23:01.6013283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-08-30T04:23:06.0066805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.96,M,576.31,F*2D
2024-08-30T04:23:10.6463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.85,f,1054.26,M,576.47,F*23
2024-08-30T04:23:15.0050264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.15,M,576.96,F*28
2024-08-30T04:23:19.3974850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.34,f,1054.10,M,576.39,F*25
2024-08-30T04:23:23.8029051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.44,f,1052.61,M,575.57,F*22
2024-08-30T04:23:28.1926937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.35,f,1052.28,M,575.39,F*20
2024-08-30T04:23:32.5980361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.01,f,1051.26,M,574.84,F*27
2024-08-30T04:23:37.0034512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.58,f,1049.91,M,574.10,F*2E
2024-08-30T04:23:41.3958829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.79,f,1049.97,M,574.13,F*28
2024-08-30T04:23:45.8044767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.59,f,1049.61,M,573.93,F*2B
2024-08-30T04:23:50.1992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-08-30T04:23:54.5944166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.79,f,1049.06,M,573.63,F*25
2024-08-30T04:23:58.9943881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.27,f,1047.98,M,573.04,F*28
2024-08-30T04:24:03.3998290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.73,f,1046.30,M,572.12,F*26
2024-08-30T04:24:07.8001958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.53,f,1045.62,M,571.75,F*20
2024-08-30T04:24:12.1946323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.27,f,1043.72,M,570.71,F*24
2024-08-30T04:24:16.5999597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.42,f,1042.24,M,569.90,F*2C
2024-08-30T04:24:21.0053447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.77,f,1041.43,M,569.46,F*2C
2024-08-30T04:24:25.3952154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.04,f,1039.38,M,568.34,F*29
2024-08-30T04:24:29.8029075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.58,f,1038.63,M,567.93,F*2B
2024-08-30T04:24:34.2083125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.95,f,1036.91,M,566.99,F*24
2024-08-30T04:24:38.5980657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.11,f,1035.74,M,566.35,F*21
2024-08-30T04:24:42.9934864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.31,f,1033.37,M,565.05,F*2A
2024-08-30T04:24:47.3988159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.42,f,1030.66,M,563.57,F*28
2024-08-30T04:24:51.6948787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.63,f,1028.59,M,562.44,F*27
2024-08-30T04:24:55.9158259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.71,f,1026.17,M,561.12,F*23
2024-08-30T04:25:00.0868098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.73,f,1024.35,M,560.12,F*24
2024-08-30T04:25:04.3066010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.35,f,1022.41,M,559.06,F*2B
2024-08-30T04:25:08.5246517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.97,f,1020.46,M,557.99,F*2C
2024-08-30T04:25:12.7581505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.95,f,1019.24,M,557.32,F*25
2024-08-30T04:25:16.8902539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.90,f,1017.70,M,556.48,F*2F
2024-08-30T04:25:21.1082203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.57,f,1016.38,M,555.76,F*2B
2024-08-30T04:25:25.3262505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.25,f,1014.76,M,554.88,F*2A
2024-08-30T04:25:29.5440129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.01,f,1013.46,M,554.17,F*22
2024-08-30T04:25:33.7620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.89,f,1011.90,M,553.32,F*24
2024-08-30T04:25:37.9837112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-08-30T04:25:42.2060810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.67,f,1009.40,M,551.94,F*26
2024-08-30T04:25:46.5952789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.97,f,1007.96,M,551.16,F*20
2024-08-30T04:25:51.0006521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.84,f,1007.01,M,550.64,F*2D
2024-08-30T04:25:55.4097956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.02,f,1005.85,M,550.00,F*2C
2024-08-30T04:25:59.7995837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.46,f,1004.46,M,549.24,F*21
2024-08-30T04:26:04.2049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.96,f,1002.78,M,548.33,F*2D
2024-08-30T04:26:08.5945844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.36,f,1001.07,M,547.39,F*24
2024-08-30T04:26:13.0040612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-08-30T04:26:17.4093616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-30T04:26:21.7992080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-08-30T04:26:26.2046312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-08-30T04:26:30.5943545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-08-30T04:26:35.0037305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-08-30T04:26:39.3960953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-08-30T04:26:43.8014737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.70,f,949.97,M,519.45,F*13
2024-08-30T04:26:48.1981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-30T04:26:52.6070915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-30T04:26:56.9968027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-30T04:27:01.4020202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-30T04:27:05.8073273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.95,f,-9.13,M,-4.99,F*32
2024-08-30T04:27:10.2041531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.50,f,881.02,M,481.75,F*1D
2024-08-30T04:27:14.6093724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-08-30T04:27:18.9991198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-30T04:27:23.4042689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-08-30T04:27:27.8096115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-08-30T04:27:32.1991611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.56,f,854.22,M,467.09,F*19
2024-08-30T04:27:36.6064781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.91,f,848.53,M,463.98,F*13
2024-08-30T04:27:40.9963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-08-30T04:27:45.3949429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.07,f,839.44,M,459.01,F*1F
2024-08-30T04:27:49.8001679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-08-30T04:27:54.1958942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.86,f,830.23,M,453.98,F*14
2024-08-30T04:27:58.6011725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.26,f,826.09,M,451.71,F*14
2024-08-30T04:28:03.0064174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.85,f,822.30,M,449.64,F*10
2024-08-30T04:28:07.4004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.11,f,817.51,M,447.02,F*16
2024-08-30T04:28:11.8056595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.33,f,813.92,M,445.05,F*15
2024-08-30T04:28:16.1954206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.91,f,809.83,M,442.82,F*1A
2024-08-30T04:28:20.6007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-08-30T04:28:25.0059917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.59,f,801.81,M,438.43,F*14
2024-08-30T04:28:29.3956819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.56,f,797.83,M,436.26,F*11
2024-08-30T04:28:33.8099121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.89,f,793.36,M,433.82,F*16
2024-08-30T04:28:38.1995091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.36,f,788.63,M,431.23,F*1F
2024-08-30T04:28:42.6048400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.79,f,784.80,M,429.13,F*13
2024-08-30T04:28:47.0101266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.90,f,781.17,M,427.15,F*10
2024-08-30T04:28:51.3997706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.02,f,777.86,M,425.34,F*18
2024-08-30T04:28:55.7976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.66,f,775.00,M,423.78,F*19
2024-08-30T04:29:00.2062189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.01,f,771.76,M,422.00,F*14
2024-08-30T04:29:04.5979197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.27,f,768.18,M,420.04,F*15
2024-08-30T04:29:09.0033498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.99,f,765.05,M,418.33,F*15
2024-08-30T04:29:13.4086106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.10,f,761.73,M,416.52,F*10
2024-08-30T04:29:17.7982841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.90,f,760.14,M,415.65,F*15
2024-08-30T04:29:22.2036990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.97,f,757.42,M,414.16,F*16
2024-08-30T04:29:26.6089132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.93,f,755.58,M,413.15,F*1C
2024-08-30T04:29:31.0062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.26,f,753.24,M,411.88,F*10
2024-08-30T04:29:35.3958761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.05,f,749.52,M,409.84,F*14
2024-08-30T04:29:39.8012640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.07,f,745.26,M,407.51,F*12
2024-08-30T04:29:44.1995670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.74,f,742.11,M,405.79,F*1B
2024-08-30T04:29:48.5976044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.47,f,739.28,M,404.24,F*14
2024-08-30T04:29:53.0070259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.26,f,736.48,M,402.71,F*1C
2024-08-30T04:29:57.3999496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.80,f,734.51,M,401.63,F*14
2024-08-30T04:30:01.8053395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.65,f,731.72,M,400.11,F*16
2024-08-30T04:30:06.1949755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.81,f,729.02,M,398.64,F*19
2024-08-30T04:30:10.6002916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.23,F*15
2024-08-30T04:30:15.0055688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.92,f,724.18,M,395.99,F*18
2024-08-30T04:30:19.3951838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.71,f,721.37,M,394.45,F*1F
2024-08-30T04:30:23.8005469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.33,f,718.82,M,393.05,F*13
2024-08-30T04:30:28.2059821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-08-30T04:30:32.5954834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.74,f,712.85,M,389.79,F*1B
2024-08-30T04:30:37.0010576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.38,f,711.52,M,389.06,F*1E
2024-08-30T04:30:41.4098060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.35,f,709.07,M,387.72,F*14
2024-08-30T04:30:45.7995341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.63,f,706.41,M,386.27,F*19
2024-08-30T04:30:50.2013731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.78,f,704.33,M,385.13,F*17
2024-08-30T04:30:54.5953004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-08-30T04:30:59.0006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.22,f,698.36,M,381.87,F*18
2024-08-30T04:31:03.4059780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.41,f,695.37,M,380.23,F*1F
2024-08-30T04:31:07.8113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.28,f,692.29,M,378.55,F*11
2024-08-30T04:31:12.2009596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.94,f,690.66,M,377.66,F*15
2024-08-30T04:31:16.6063111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.42,f,688.37,M,376.40,F*18
2024-08-30T04:31:21.0043794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.25,f,686.49,M,375.37,F*17
2024-08-30T04:31:25.4097158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.66,f,685.09,M,374.61,F*11
2024-08-30T04:31:29.7993512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.61,f,682.94,M,373.44,F*12
2024-08-30T04:31:34.1949330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.62,f,680.81,M,372.27,F*17
2024-08-30T04:31:38.6044030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.07,f,678.81,M,371.18,F*19
2024-08-30T04:31:43.0098081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.67,f,676.86,M,370.11,F*19
2024-08-30T04:31:47.4014778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.55,f,676.21,M,369.76,F*17
2024-08-30T04:31:51.7969551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.26,f,675.52,M,369.38,F*10
2024-08-30T04:31:56.2062089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.32,f,674.01,M,368.55,F*1F
2024-08-30T04:32:00.5959055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.10,f,673.33,M,368.18,F*19
2024-08-30T04:32:05.0041465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.85,f,673.56,M,368.31,F*1D
2024-08-30T04:32:09.3961805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-08-30T04:32:13.8045300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.41,f,673.73,M,368.40,F*1C
2024-08-30T04:32:18.2098407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.54,f,674.99,M,369.09,F*13
2024-08-30T04:32:22.5994670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.71,f,674.43,M,368.79,F*13
2024-08-30T04:32:27.0101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.69,f,673.82,M,368.45,F*1D
2024-08-30T04:32:31.4000032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.28,f,672.48,M,367.71,F*10
2024-08-30T04:32:35.8052104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.08,f,671.50,M,367.18,F*12
2024-08-30T04:32:40.1987544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-08-30T04:32:44.6042617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-08-30T04:32:48.9973555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.83,f,669.90,M,366.31,F*10
2024-08-30T04:32:53.4025372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.83,f,669.90,M,366.30,F*11
2024-08-30T04:32:57.8002843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.85,f,669.60,M,366.14,F*1F
2024-08-30T04:33:02.2056576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-08-30T04:33:06.5954527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.12,f,669.07,M,365.85,F*18
2024-08-30T04:33:10.9695404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.35,f,668.53,M,365.56,F*15
2024-08-30T04:33:15.2031020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.31,f,669.13,M,365.88,F*11
2024-08-30T04:33:19.6147191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.36,f,668.54,M,365.56,F*11
2024-08-30T04:33:24.0063589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.93,f,668.10,M,365.32,F*1E
2024-08-30T04:33:28.3982282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.05,f,667.83,M,365.18,F*1C
2024-08-30T04:33:32.7965257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.30,f,667.60,M,365.05,F*1A
2024-08-30T04:33:37.2018796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.22,f,666.66,M,364.54,F*1D
2024-08-30T04:33:41.6072007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-08-30T04:33:45.9969374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.86,f,665.64,M,363.98,F*11
2024-08-30T04:33:50.4049957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.95,M,364.14,F*1B
2024-08-30T04:33:54.7998400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.74,f,665.30,M,363.79,F*13
2024-08-30T04:33:59.2052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.43,f,664.90,M,363.57,F*13
2024-08-30T04:34:03.6105439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.48,f,664.61,M,363.41,F*10
2024-08-30T04:34:08.0003945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.43,f,664.29,M,363.24,F*12
2024-08-30T04:34:12.4002303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16
2024-08-30T04:34:16.8096402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.18,f,663.60,M,362.86,F*11
2024-08-30T04:34:21.2026315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.17,f,662.99,M,362.53,F*13
2024-08-30T04:34:25.5993191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.40,f,663.06,M,362.57,F*12
2024-08-30T04:34:29.9995026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.24,f,662.40,M,362.21,F*14
2024-08-30T04:34:34.4048831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-08-30T04:34:38.8102187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.46,f,662.16,M,362.08,F*19
2024-08-30T04:34:43.2001493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.58,f,661.90,M,361.93,F*19
2024-08-30T04:34:47.6054054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-08-30T04:34:51.9977060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.88,f,661.07,M,361.48,F*14
2024-08-30T04:34:56.3988512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.56,f,659.76,M,360.76,F*1A
2024-08-30T04:35:00.8042124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.50,f,659.74,M,360.75,F*1D
2024-08-30T04:35:05.2095889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.92,f,659.56,M,360.65,F*15
2024-08-30T04:35:09.5991695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-08-30T04:35:14.0049632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.08,f,658.70,M,360.18,F*1B
2024-08-30T04:35:18.4033986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.63,f,658.56,M,360.11,F*1A
2024-08-30T04:35:22.8087291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.18,f,658.42,M,360.03,F*10
2024-08-30T04:35:27.2008519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.86,M,359.72,F*18
2024-08-30T04:35:31.6062190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.34,f,658.47,M,360.06,F*1E
2024-08-30T04:35:36.0057213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.46,f,657.59,M,359.58,F*1E
2024-08-30T04:35:40.4113336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-08-30T04:35:44.8094324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.75,f,657.07,M,359.29,F*11
2024-08-30T04:35:49.2009882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.38,F*13
2024-08-30T04:35:53.6063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.25,f,656.31,M,358.87,F*13
2024-08-30T04:35:58.0011187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.30,f,656.02,M,358.72,F*1C
2024-08-30T04:36:02.4065976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.23,f,655.70,M,358.54,F*1F
2024-08-30T04:36:06.8122384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.49,f,654.86,M,358.08,F*1A
2024-08-30T04:36:11.2019393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.92,f,654.38,M,357.82,F*1A
2024-08-30T04:36:15.6073490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.76,f,654.03,M,357.63,F*14
2024-08-30T04:36:20.0014665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.02,f,653.50,M,357.34,F*15
2024-08-30T04:36:24.4067758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.04,f,653.20,M,357.17,F*12
2024-08-30T04:36:28.8121605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.55,f,652.75,M,356.93,F*18
2024-08-30T04:36:33.2058460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-08-30T04:36:37.6066979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.99,f,652.57,M,356.83,F*18
2024-08-30T04:36:42.0121633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-08-30T04:36:46.4018930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.43,f,652.40,M,356.74,F*11
2024-08-30T04:36:50.8007828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-08-30T04:36:55.2082959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.40,f,652.09,M,356.57,F*10
2024-08-30T04:36:59.5980001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.32,f,651.15,M,356.05,F*13
2024-08-30T04:37:04.0034292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.09,f,651.08,M,356.01,F*13
2024-08-30T04:37:08.4050665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-08-30T04:37:12.8103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.86,f,650.40,M,355.64,F*1C
2024-08-30T04:37:17.2000939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E
2024-08-30T04:37:21.6054842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.75,f,649.76,M,355.29,F*16
2024-08-30T04:37:25.9995246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.96,f,649.21,M,354.99,F*1A
2024-08-30T04:37:30.4082050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.12,f,648.95,M,354.85,F*15
2024-08-30T04:37:34.7998789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.43,f,648.14,M,354.40,F*1E
2024-08-30T04:37:39.2052573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.27,f,647.78,M,354.21,F*1D
2024-08-30T04:37:43.6105794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.99,f,648.00,M,354.33,F*1B
2024-08-30T04:37:48.0057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.56,f,646.65,M,353.59,F*1A
2024-08-30T04:37:52.4134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.41,f,646.61,M,353.57,F*16
2024-08-30T04:37:56.8065348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.42,f,646.61,M,353.57,F*15
2024-08-30T04:38:01.2118322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.55,f,645.73,M,353.09,F*12
2024-08-30T04:38:05.6057037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.35,f,645.37,M,352.89,F*12
2024-08-30T04:38:10.0028007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-08-30T04:38:14.4131726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.59,M,352.47,F*15
2024-08-30T04:38:18.8027524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.85,f,644.60,M,352.47,F*1B
2024-08-30T04:38:23.2082356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.87,f,644.00,M,352.14,F*1F
2024-08-30T04:38:27.6070230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.46,f,643.57,M,351.91,F*1A
2024-08-30T04:38:32.0044241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.06,f,643.15,M,351.68,F*1F
2024-08-30T04:38:36.4127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.27,f,643.21,M,351.71,F*13
2024-08-30T04:38:40.8025489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.43,f,642.35,M,351.24,F*13
2024-08-30T04:38:45.2077757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.49,f,642.36,M,351.25,F*1B
2024-08-30T04:38:49.6003637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.33,f,642.01,M,351.06,F*12
2024-08-30T04:38:54.0056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.85,f,641.56,M,350.81,F*12
2024-08-30T04:38:58.4110517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-08-30T04:39:02.8007982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.85,f,640.95,M,350.48,F*1F
2024-08-30T04:39:07.2060311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.01,f,640.69,M,350.34,F*1B
2024-08-30T04:39:11.6136306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.01,f,640.08,M,350.00,F*19
2024-08-30T04:39:16.0065962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.88,f,640.04,M,349.98,F*1C
2024-08-30T04:39:20.4120484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.31,f,639.57,M,349.72,F*13
2024-08-30T04:39:24.8018145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.05,f,638.27,M,349.01,F*1A
2024-08-30T04:39:29.2094367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.24,f,639.24,M,349.54,F*18
2024-08-30T04:39:33.6104549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-08-30T04:39:38.0159639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.10,f,637.67,M,348.68,F*1D
2024-08-30T04:39:42.4095246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.42,f,638.38,M,349.07,F*11
2024-08-30T04:39:46.8037563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.70,f,637.55,M,348.62,F*13
2024-08-30T04:39:51.2090626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.36,f,636.53,M,348.06,F*1C
2024-08-30T04:39:55.6144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-08-30T04:40:00.0042886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.33,f,635.91,M,347.72,F*16
2024-08-30T04:40:04.4095507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.03,f,636.43,M,348.01,F*1C
2024-08-30T04:40:08.8029543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.35,f,635.92,M,347.72,F*13
2024-08-30T04:40:13.2083279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.15,f,635.55,M,347.53,F*1A
2024-08-30T04:40:17.6062220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.97,f,635.19,M,347.33,F*18
2024-08-30T04:40:22.0151255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.42,f,634.72,M,347.07,F*1A
2024-08-30T04:40:26.4073977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-08-30T04:40:30.8069334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.62,f,633.87,M,346.60,F*11
2024-08-30T04:40:35.2122095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.80,f,633.01,M,346.13,F*18
2024-08-30T04:40:39.6020061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.08,F*12
2024-08-30T04:40:44.0109172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.64,f,633.26,M,346.27,F*11
2024-08-30T04:40:48.4081374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.44,f,632.90,M,346.07,F*1C
2024-08-30T04:40:52.8162755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.92,f,632.74,M,345.99,F*1A
2024-08-30T04:40:57.2080895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-08-30T04:41:01.6136246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.68,f,632.06,M,345.61,F*1B
2024-08-30T04:41:06.0022686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.84,f,632.41,M,345.81,F*13
2024-08-30T04:41:10.4076269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.18,f,631.60,M,345.36,F*1C
2024-08-30T04:41:14.8130189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.98,f,631.54,M,345.33,F*15
2024-08-30T04:41:19.2026723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.31,f,631.34,M,345.22,F*10
2024-08-30T04:41:23.6143889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.67,f,630.83,M,344.94,F*1B
2024-08-30T04:41:28.0041626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.09,f,630.66,M,344.85,F*18
2024-08-30T04:41:32.4095091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.84,f,630.28,M,344.64,F*16
2024-08-30T04:41:36.8148074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.15,f,630.07,M,344.53,F*17
2024-08-30T04:41:41.2045925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.69,f,630.23,M,344.61,F*1B
2024-08-30T04:41:45.6152026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.40,f,629.23,M,344.07,F*1B
2024-08-30T04:41:50.0048619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.92,f,629.08,M,343.99,F*1A
2024-08-30T04:41:54.4101734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.42,f,629.24,M,344.07,F*1E
2024-08-30T04:41:58.8155242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.60,f,628.38,M,343.60,F*11
2024-08-30T04:42:03.2052787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.46,f,628.33,M,343.58,F*15
2024-08-30T04:42:07.6105659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.21,F*17
2024-08-30T04:42:12.0160247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.71,f,627.19,M,342.95,F*13
2024-08-30T04:42:16.4058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.31,f,626.15,M,342.39,F*1F
2024-08-30T04:42:20.8130677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.70,f,625.05,M,341.78,F*1A
2024-08-30T04:42:25.2027555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.96,f,626.05,M,342.33,F*1E
2024-08-30T04:42:29.6083854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.02,f,625.76,M,342.17,F*12
2024-08-30T04:42:34.0137238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.99,f,625.14,M,341.83,F*19
2024-08-30T04:42:38.4034688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.82,f,624.17,M,341.30,F*1F
2024-08-30T04:42:42.8038225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.02,f,624.24,M,341.34,F*1C
2024-08-30T04:42:47.2084189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.88,f,624.50,M,341.48,F*16
2024-08-30T04:42:51.6169521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-08-30T04:42:56.0107853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.41,f,623.44,M,340.90,F*18
2024-08-30T04:43:00.4162602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.65,f,623.51,M,340.94,F*1E
2024-08-30T04:43:04.8058940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.02,f,623.63,M,341.00,F*11
2024-08-30T04:43:09.2113818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.81,f,623.56,M,340.97,F*10
2024-08-30T04:43:13.6167758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.01,f,622.41,M,340.34,F*11
2024-08-30T04:43:18.0098537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.50,f,623.16,M,340.75,F*15
2024-08-30T04:43:22.4152338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.91,f,622.68,M,340.49,F*19
2024-08-30T04:43:26.8050153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.27,f,622.48,M,340.38,F*10
2024-08-30T04:43:31.2103263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.65,f,621.38,M,339.78,F*15
2024-08-30T04:43:35.6156946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-08-30T04:43:39.9743015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.83,f,621.13,M,339.64,F*16
2024-08-30T04:43:44.2077880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-08-30T04:43:48.3319247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-08-30T04:43:52.5203941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.87,f,620.23,M,339.15,F*15
2024-08-30T04:43:56.7366408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.78,f,619.89,M,338.96,F*12
2024-08-30T04:44:00.9700804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.27,f,620.04,M,339.04,F*1A
2024-08-30T04:44:05.1878614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-08-30T04:44:09.3308182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.03,f,619.06,M,338.51,F*10
2024-08-30T04:44:13.5532206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.08,f,619.38,M,338.68,F*1F
2024-08-30T04:44:17.7711327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.83,f,618.69,M,338.31,F*1F
2024-08-30T04:44:22.0047401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.77,f,618.98,M,338.46,F*12
2024-08-30T04:44:27.0110144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-08-30T04:44:31.9659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.94,f,617.51,M,337.66,F*1C
2024-08-30T04:44:36.1837537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.45,f,618.58,M,338.24,F*13
2024-08-30T04:44:40.4018097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.06,f,617.85,M,337.84,F*10
2024-08-30T04:44:44.7133543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.13,f,616.95,M,337.35,F*1D
2024-08-30T04:44:48.9389201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-08-30T04:44:53.1567418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.71,f,617.13,M,337.45,F*11
2024-08-30T04:44:57.2963545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.48,f,616.76,M,337.25,F*18
2024-08-30T04:45:01.5300570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.49,f,616.76,M,337.25,F*19
2024-08-30T04:45:05.7401225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-08-30T04:45:10.1616144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.32,f,617.01,M,337.39,F*1E
2024-08-30T04:45:14.3322325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.52,f,616.47,M,337.09,F*1E
2024-08-30T04:45:18.5501438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.03,f,616.32,M,337.01,F*10
2024-08-30T04:45:22.7586313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.95,f,615.99,M,336.83,F*14
2024-08-30T04:45:26.9836560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.58,f,615.87,M,336.76,F*10
2024-08-30T04:45:31.1548020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.49,f,615.85,M,336.75,F*11
2024-08-30T04:45:35.5694229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.78,f,615.93,M,336.80,F*1E
2024-08-30T04:45:39.8000738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.95,f,615.99,M,336.83,F*14
2024-08-30T04:45:44.2523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.03,f,616.01,M,336.84,F*1F
2024-08-30T04:45:48.4750623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.66,M,336.65,F*13
2024-08-30T04:45:52.6432544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.62,f,615.28,M,336.44,F*16
2024-08-30T04:45:56.8613575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-08-30T04:46:01.0792424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-08-30T04:46:05.3091572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.12,f,614.82,M,336.19,F*17
2024-08-30T04:46:09.5582562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.62,f,615.28,M,336.44,F*16
2024-08-30T04:46:13.7761952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.91,f,615.06,M,336.32,F*18
2024-08-30T04:46:17.9980747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.27,f,615.17,M,336.38,F*10
2024-08-30T04:46:22.2159590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.07,f,615.41,M,336.51,F*1F
2024-08-30T04:46:26.6056210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.35,f,615.19,M,336.39,F*1C
2024-08-30T04:46:31.0109936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.16,F*1B
2024-08-30T04:46:35.4164605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.46,f,614.62,M,336.08,F*19
2024-08-30T04:46:39.8062308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.52,f,614.64,M,336.09,F*1B
2024-08-30T04:46:44.2115916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.37,f,614.28,M,335.89,F*18
2024-08-30T04:46:48.6013208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.40,f,614.30,M,335.90,F*19
2024-08-30T04:46:52.8193481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.57,f,614.04,M,335.76,F*11
2024-08-30T04:46:57.2129061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.67,f,614.07,M,335.78,F*1F
2024-08-30T04:47:01.6182806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-08-30T04:47:06.0147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.87,f,613.83,M,335.65,F*11
2024-08-30T04:47:10.4106991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.15,f,613.61,M,335.53,F*13
2024-08-30T04:47:14.8160839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.13,f,613.60,M,335.52,F*15
2024-08-30T04:47:19.2090544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.45,f,613.39,M,335.41,F*19
2024-08-30T04:47:23.6148338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.09,f,613.59,M,335.51,F*17
2024-08-30T04:47:28.0200386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.90,f,612.92,M,335.15,F*12
2024-08-30T04:47:32.4098955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.67,f,613.16,M,335.28,F*18
2024-08-30T04:47:36.8153633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.40,f,613.08,M,335.23,F*19
2024-08-30T04:47:41.2206718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.08,f,612.67,M,335.01,F*1C
2024-08-30T04:47:45.6210829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.91,f,612.32,M,334.82,F*1F
2024-08-30T04:47:50.0108097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.46,f,612.79,M,335.08,F*10
2024-08-30T04:47:54.4186147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.33,f,612.44,M,334.89,F*1C
2024-08-30T04:47:58.8239893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-08-30T04:48:03.2136159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.61,f,612.53,M,334.94,F*11
2024-08-30T04:48:07.6222742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-08-30T04:48:12.0141133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.73,f,611.96,M,334.62,F*1F
2024-08-30T04:48:16.4195704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.24,f,611.81,M,334.54,F*1E
2024-08-30T04:48:20.8093033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-08-30T04:48:25.2165039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.84,f,611.38,M,334.31,F*17
2024-08-30T04:48:29.6102593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.12,f,611.46,M,334.35,F*16
2024-08-30T04:48:34.0190051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.44,f,611.56,M,334.41,F*17
2024-08-30T04:48:38.4086713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.08,f,611.15,M,334.18,F*17
2024-08-30T04:48:42.8164154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.51,f,610.97,M,334.09,F*11
2024-08-30T04:48:47.2090831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.10,f,610.85,M,334.02,F*1C
2024-08-30T04:48:51.6164927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.92,f,611.40,M,334.32,F*1C
2024-08-30T04:48:56.0124070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.71,f,610.73,M,333.95,F*1C
2024-08-30T04:49:00.4176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.08,f,610.54,M,333.85,F*16
2024-08-30T04:49:04.8128197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.63,f,610.71,M,333.94,F*1C
2024-08-30T04:49:09.2181731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.67,f,610.72,M,333.94,F*1B
2024-08-30T04:49:13.6236982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.47,f,610.05,M,333.58,F*1B
2024-08-30T04:49:18.0135864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-08-30T04:49:22.4189201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.72,f,610.43,M,333.79,F*1F
2024-08-30T04:49:26.8087565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.91,f,609.88,M,333.48,F*1D
2024-08-30T04:49:31.2224777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-08-30T04:49:35.6236941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.18,f,610.26,M,333.70,F*19
2024-08-30T04:49:40.0135645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.73,f,609.82,M,333.46,F*15
2024-08-30T04:49:44.4188413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.28,f,610.60,M,333.88,F*1E
2024-08-30T04:49:48.8165354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.12,f,609.94,M,333.52,F*11
2024-08-30T04:49:53.2109650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.20,f,609.97,M,333.53,F*12
2024-08-30T04:49:57.6198961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.92,f,610.18,M,333.65,F*11
2024-08-30T04:50:02.0096039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.14,f,609.95,M,333.52,F*16
2024-08-30T04:50:06.4221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.51,f,610.37,M,333.75,F*11
2024-08-30T04:50:10.8120388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.85,f,610.47,M,333.81,F*14
2024-08-30T04:50:15.2214382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.83,M,333.46,F*13
2024-08-30T04:50:19.6112563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-08-30T04:50:24.0231481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.32,f,610.31,M,333.72,F*15
2024-08-30T04:50:28.4129681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.13,f,610.56,M,333.86,F*1D
2024-08-30T04:50:32.8181073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.99,f,611.12,M,334.16,F*17
2024-08-30T04:50:37.2237659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-08-30T04:50:41.6134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.40,f,611.25,M,334.23,F*10
2024-08-30T04:50:46.0188994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.76,f,611.96,M,334.63,F*1B
2024-08-30T04:50:50.4158874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.67,f,611.33,M,334.28,F*19
2024-08-30T04:50:54.8204334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.35,f,612.14,M,334.72,F*1A
2024-08-30T04:50:59.2102607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.58,F*18
2024-08-30T04:51:03.6203096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.26,f,612.73,M,335.04,F*10
2024-08-30T04:51:08.0256717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.48,f,612.79,M,335.08,F*1E
2024-08-30T04:51:12.4192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.70,f,612.86,M,335.12,F*1E
2024-08-30T04:51:16.8246492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.69,f,614.08,M,335.78,F*1E
2024-08-30T04:51:21.2144407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-08-30T04:51:25.6234636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.88,f,614.13,M,335.81,F*1D
2024-08-30T04:51:30.0131753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.96,f,614.77,M,336.16,F*1F
2024-08-30T04:51:34.4102407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-08-30T04:51:38.8181083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.27,f,615.47,M,336.55,F*1F
2024-08-30T04:51:43.2151094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.23,f,615.76,M,336.70,F*14
2024-08-30T04:51:47.6205380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.53,f,616.16,M,336.92,F*1B
2024-08-30T04:51:52.0259304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.36,f,616.72,M,337.23,F*13
2024-08-30T04:51:56.4156205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.59,f,616.79,M,337.26,F*14
2024-08-30T04:52:00.8210201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.05,f,617.54,M,337.68,F*1C
2024-08-30T04:52:05.2109021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.33,f,618.85,M,338.39,F*16
2024-08-30T04:52:09.6162896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-08-30T04:52:14.0241210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.24,f,618.82,M,338.37,F*19
2024-08-30T04:52:18.4138479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-08-30T04:52:22.8192212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.70,f,620.18,M,339.12,F*12
2024-08-30T04:52:27.2245878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.08,f,619.99,M,339.01,F*1C
2024-08-30T04:52:31.6143240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.54,f,621.35,M,339.76,F*14
2024-08-30T04:52:36.0234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.89,f,621.15,M,339.65,F*1B
2024-08-30T04:52:40.4131812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.17,f,621.84,M,340.03,F*1A
2024-08-30T04:52:44.8261064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.88,f,622.97,M,340.65,F*1E
2024-08-30T04:52:49.2189836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-08-30T04:52:53.6243471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.53,f,623.48,M,340.92,F*15
2024-08-30T04:52:58.0177687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.86,f,624.80,M,341.64,F*1A
2024-08-30T04:53:02.4231486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.28,f,624.62,M,341.55,F*10
2024-08-30T04:53:06.8129704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.93,f,625.43,M,341.99,F*1B
2024-08-30T04:53:11.2182792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.84,f,626.31,M,342.47,F*1E
2024-08-30T04:53:15.6226299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.24,f,626.74,M,342.71,F*12
2024-08-30T04:53:20.0274473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.22,F*14
2024-08-30T04:53:24.4171426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.53,f,628.66,M,343.76,F*1E
2024-08-30T04:53:28.8183157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.76,f,629.34,M,344.13,F*1D
2024-08-30T04:53:33.2235585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.35,f,630.13,M,344.56,F*15
2024-08-30T04:53:37.6132881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.33,f,631.04,M,345.05,F*15
2024-08-30T04:53:42.0186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.66,f,631.14,M,345.11,F*11
2024-08-30T04:53:46.4240602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.05,f,631.56,M,345.34,F*17
2024-08-30T04:53:50.8138754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-08-30T04:53:55.2190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.44,f,632.90,M,346.07,F*1C
2024-08-30T04:53:59.6245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.52,M,345.86,F*12
2024-08-30T04:54:04.0143032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-08-30T04:54:08.4195795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.45,M,346.37,F*19
2024-08-30T04:54:12.7001587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.32,f,633.78,M,346.55,F*12
2024-08-30T04:54:16.9180005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.85,f,633.63,M,346.47,F*16
2024-08-30T04:54:21.0577582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.68,f,634.19,M,346.78,F*14
2024-08-30T04:54:25.2757559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.62,f,634.78,M,347.10,F*14
2024-08-30T04:54:29.5092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.35,f,634.09,M,346.72,F*17
2024-08-30T04:54:33.7271868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.52,f,634.75,M,347.09,F*12
2024-08-30T04:54:37.8669822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.44,f,635.03,M,347.24,F*1B
2024-08-30T04:54:42.0847365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.96,f,634.89,M,347.16,F*17
2024-08-30T04:54:46.3028447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.91,f,634.57,M,346.98,F*17
2024-08-30T04:54:50.5363490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-08-30T04:54:54.7387212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.46,f,635.04,M,347.24,F*1E
2024-08-30T04:54:58.9565837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.55,f,635.37,M,347.43,F*1A
2024-08-30T04:55:03.1432154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.75,f,636.04,M,347.79,F*10
2024-08-30T04:55:07.3611712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.41,f,635.94,M,347.74,F*10
2024-08-30T04:55:11.5478406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.41,f,635.94,M,347.73,F*17
2024-08-30T04:55:15.7032270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.18,f,636.17,M,347.86,F*18
2024-08-30T04:55:19.9211664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.43,f,636.55,M,348.07,F*19
2024-08-30T04:55:24.1390747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.51,f,636.58,M,348.09,F*19
2024-08-30T04:55:28.3258428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.74,f,637.26,M,348.46,F*14
2024-08-30T04:55:32.5521681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.73,f,637.86,M,348.79,F*17
2024-08-30T04:55:36.7772055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.53,f,638.11,M,348.92,F*10
2024-08-30T04:55:40.9856541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.09,f,638.28,M,349.02,F*1A
2024-08-30T04:55:45.2128268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.50,f,639.32,M,349.58,F*10
2024-08-30T04:55:49.5246971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.22,f,639.54,M,349.70,F*10
2024-08-30T04:55:53.7425927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.76,f,639.40,M,349.63,F*19
2024-08-30T04:55:57.9762098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.70,f,639.38,M,349.62,F*11
2024-08-30T04:56:02.1471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.32,f,639.57,M,349.72,F*10
2024-08-30T04:56:06.3650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.56,M,349.17,F*1C
2024-08-30T04:56:10.5829987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.46,f,638.09,M,348.91,F*1E
2024-08-30T04:56:14.8008146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.84,f,637.59,M,348.64,F*12
2024-08-30T04:56:18.9407550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.83,f,637.28,M,348.47,F*13
2024-08-30T04:56:23.1586948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.21,f,635.88,M,347.70,F*1F
2024-08-30T04:56:27.3765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.94,f,634.88,M,347.16,F*14
2024-08-30T04:56:31.5943256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.77,f,635.13,M,347.30,F*1F
2024-08-30T04:56:35.7343724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.48,f,633.83,M,346.58,F*16
2024-08-30T04:56:39.9678304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-08-30T04:56:44.1885525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.37,f,632.57,M,345.89,F*15
2024-08-30T04:56:48.4089207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.30,f,631.03,M,345.05,F*11
2024-08-30T04:56:52.5487024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.84,f,630.58,M,344.81,F*15
2024-08-30T04:56:56.7735774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.81,f,629.96,M,344.47,F*1E
2024-08-30T04:57:00.9914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.38,f,628.00,M,343.40,F*14
2024-08-30T04:57:05.2149301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.24,f,627.66,M,343.21,F*1B
2024-08-30T04:57:09.3263348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.97,f,627.58,M,343.16,F*1B
2024-08-30T04:57:13.5443108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-08-30T04:57:17.7620555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.09,f,625.17,M,341.85,F*14
2024-08-30T04:57:21.9821058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.07,f,624.56,M,341.51,F*1E
2024-08-30T04:57:26.1374772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.84,f,623.27,M,340.81,F*15
2024-08-30T04:57:30.3554849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.81,f,622.34,M,340.30,F*1C
2024-08-30T04:57:34.5733460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.25,f,621.87,M,340.04,F*1F
2024-08-30T04:57:38.7981917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-08-30T04:57:42.8948418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.82,f,619.60,M,338.80,F*16
2024-08-30T04:57:47.1164602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.02,f,618.75,M,338.34,F*16
2024-08-30T04:57:51.3417881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.74,f,618.36,M,338.12,F*1D
2024-08-30T04:57:55.5909375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.84,M,337.29,F*15
2024-08-30T04:57:59.8088823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.44,f,615.22,M,336.41,F*1D
2024-08-30T04:58:04.0289706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-08-30T04:58:08.4186683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.09,f,611.76,M,334.51,F*1C
2024-08-30T04:58:12.8242529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.19,f,609.35,M,333.20,F*1F
2024-08-30T04:58:17.1326645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.89,f,607.43,M,332.15,F*15
2024-08-30T04:58:21.3545239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.21,f,606.01,M,331.37,F*18
2024-08-30T04:58:25.5410500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.50,f,603.35,M,329.92,F*14
2024-08-30T04:58:29.7524434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.10,f,601.71,M,329.02,F*16
2024-08-30T04:58:33.9740501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.32,M,328.26,F*18
2024-08-30T04:58:38.1953925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.55,f,598.49,M,327.26,F*11
2024-08-30T04:58:42.2101409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.76,M,326.31,F*12
2024-08-30T04:58:46.2287411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.20,f,595.64,M,325.70,F*14
2024-08-30T04:58:50.5445567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.73,f,595.50,M,325.62,F*11
2024-08-30T04:58:54.8093765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.77,f,594.29,M,324.96,F*1B
2024-08-30T04:58:59.2303426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.47,M,324.51,F*17
2024-08-30T04:59:03.6200599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.35,f,593.55,M,324.56,F*13
2024-08-30T04:59:08.0286310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.08,f,593.17,M,324.35,F*1F
2024-08-30T04:59:12.4183947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-08-30T04:59:16.8299419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.90,f,593.11,M,324.32,F*1C
2024-08-30T04:59:22.4135750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.94,f,593.12,M,324.32,F*1B
2024-08-30T04:59:26.6315428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.24,f,593.82,M,324.71,F*13
2024-08-30T04:59:31.0261434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.56,f,593.92,M,324.76,F*10
2024-08-30T04:59:35.4291224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.26,f,594.74,M,325.21,F*13
2024-08-30T04:59:39.8190209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-08-30T04:59:44.2244249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.67,f,595.78,M,325.78,F*12
2024-08-30T04:59:48.6298220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.88,f,596.46,M,326.15,F*17
2024-08-30T04:59:53.0246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-08-30T04:59:57.4300796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.37,f,597.83,M,326.90,F*12
2024-08-30T05:00:01.8198969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-08-30T05:00:06.2252717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.67,f,599.44,M,327.78,F*12
2024-08-30T05:00:10.8180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.47,f,599.38,M,327.74,F*17
2024-08-30T05:00:15.2271073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.75,f,599.77,M,327.96,F*10
2024-08-30T05:00:19.6323547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.85,f,601.63,M,328.98,F*1C
2024-08-30T05:00:24.0301193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.46,f,601.51,M,328.91,F*1B
2024-08-30T05:00:28.4196977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.89,f,601.95,M,329.15,F*1A
2024-08-30T05:00:32.8253557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.01,f,603.51,M,330.00,F*17
2024-08-30T05:00:37.2307305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.86,f,603.46,M,329.98,F*11
2024-08-30T05:00:41.6203532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.29,f,604.20,M,330.38,F*15
2024-08-30T05:00:46.0257646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.31,f,605.12,M,330.89,F*11
2024-08-30T05:00:50.4311680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.49,f,605.18,M,330.91,F*1D
2024-08-30T05:00:54.8210515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-08-30T05:00:59.2263703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.44,f,604.25,M,330.41,F*15
2024-08-30T05:01:03.6317041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.32,f,603.91,M,330.22,F*1A
2024-08-30T05:01:08.0259687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.52,f,603.05,M,329.75,F*1D
2024-08-30T05:01:12.4185979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.16,f,602.94,M,329.69,F*19
2024-08-30T05:01:16.8240199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.04,f,602.30,M,329.34,F*12
2024-08-30T05:01:21.2335286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.32,f,602.38,M,329.39,F*12
2024-08-30T05:01:25.6232521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.60,f,601.86,M,329.10,F*1A
2024-08-30T05:01:30.0206275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.23,f,601.14,M,328.71,F*16
2024-08-30T05:01:34.4190947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.05,f,600.78,M,328.51,F*18
2024-08-30T05:01:38.8244809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.16,f,600.81,M,328.53,F*1E
2024-08-30T05:01:43.2298355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.45,f,599.98,M,328.07,F*1A
2024-08-30T05:01:47.6195006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-08-30T05:01:52.0250384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.61,f,599.73,M,327.94,F*13
2024-08-30T05:01:56.4303613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.14,f,598.67,M,327.36,F*1E
2024-08-30T05:02:00.8204108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.97,f,598.92,M,327.50,F*1F
2024-08-30T05:02:05.2257868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.75,f,598.25,M,327.13,F*1E
2024-08-30T05:02:09.6331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.13,f,597.75,M,326.85,F*19
2024-08-30T05:02:14.0228865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-08-30T05:02:18.4332179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.94,M,326.41,F*1B
2024-08-30T05:02:22.8230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.24,f,596.87,M,326.37,F*12
2024-08-30T05:02:27.2308067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.37,f,596.61,M,326.23,F*12
2024-08-30T05:02:31.6307633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-30T05:02:36.0205591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.80,f,596.43,M,326.13,F*1C
2024-08-30T05:02:40.4262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.91,M,325.85,F*10
2024-08-30T05:02:44.8355597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.84,f,595.53,M,325.64,F*1C
2024-08-30T05:02:49.2302928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.83,f,595.22,M,325.47,F*1D
2024-08-30T05:02:53.6200211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.98,f,595.57,M,325.66,F*17
2024-08-30T05:02:58.0253480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-08-30T05:03:02.4307390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.64,f,595.77,M,325.77,F*11
2024-08-30T05:03:06.8205728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.97,f,595.57,M,325.66,F*18
2024-08-30T05:03:11.2259080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.05,f,595.29,M,325.51,F*1E
2024-08-30T05:03:15.6312991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.18,f,595.64,M,325.70,F*1F
2024-08-30T05:03:20.0210049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-08-30T05:03:24.4264888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.12,F*18
2024-08-30T05:03:28.8347115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.76,f,594.59,M,325.13,F*19
2024-08-30T05:03:33.2343666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.53,f,594.83,M,325.26,F*1E
2024-08-30T05:03:37.6220325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.47,f,594.20,M,324.91,F*16
2024-08-30T05:03:42.0294405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.77,f,594.60,M,325.13,F*12
2024-08-30T05:03:46.4312386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.02,f,594.37,M,325.00,F*10
2024-08-30T05:03:50.8308079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.09,f,594.08,M,324.85,F*13
2024-08-30T05:03:55.2207020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.87,f,594.32,M,324.98,F*10
2024-08-30T05:03:59.6260152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-08-30T05:04:04.0313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.51,f,593.91,M,324.75,F*17
2024-08-30T05:04:08.4298620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.39,f,594.48,M,325.06,F*16
2024-08-30T05:04:12.8353396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.16,f,593.80,M,324.69,F*19
2024-08-30T05:04:17.2317137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.32,f,593.85,M,324.72,F*10
2024-08-30T05:04:21.6214040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.06,f,594.99,M,325.34,F*15
2024-08-30T05:04:26.0329236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.80,f,594.60,M,325.13,F*1A
2024-08-30T05:04:30.4261954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.50,f,594.51,M,325.08,F*1F
2024-08-30T05:04:34.8315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.58,f,595.15,M,325.43,F*1B
2024-08-30T05:04:39.2247439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.04,f,595.59,M,325.67,F*1A
2024-08-30T05:04:43.6329891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.02,f,595.89,M,325.84,F*1D
2024-08-30T05:04:48.0225888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-08-30T05:04:52.4280705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-08-30T05:04:56.8258890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.35,f,595.99,M,325.89,F*15
2024-08-30T05:05:01.2313507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.51,f,596.04,M,325.92,F*1A
2024-08-30T05:05:05.6366372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.31,f,595.98,M,325.89,F*10
2024-08-30T05:05:10.0263733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.21,f,595.95,M,325.87,F*12
2024-08-30T05:05:14.4318638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.68,f,596.70,M,326.28,F*13
2024-08-30T05:05:18.8386988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.38,f,595.69,M,325.73,F*13
2024-08-30T05:05:23.2270696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.81,M,325.79,F*14
2024-08-30T05:05:27.6225686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.13,f,596.53,M,326.19,F*1C
2024-08-30T05:05:32.0340488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.77,f,596.12,M,325.96,F*1D
2024-08-30T05:05:36.4285154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.94,f,596.17,M,325.99,F*1A
2024-08-30T05:05:40.8315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.73,f,596.41,M,326.12,F*13
2024-08-30T05:05:45.2256692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-08-30T05:05:49.6309074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-08-30T05:05:54.0363093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.69,f,597.01,M,326.45,F*11
2024-08-30T05:05:58.4260131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.94,M,326.41,F*16
2024-08-30T05:06:02.8315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.86,f,597.36,M,326.64,F*16
2024-08-30T05:06:07.2369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.27,f,597.49,M,326.71,F*1B
2024-08-30T05:06:11.6313578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.29,f,598.11,M,327.05,F*17
2024-08-30T05:06:16.0368679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.06,f,598.34,M,327.18,F*10
2024-08-30T05:06:20.4267175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.06,f,598.34,M,327.18,F*10
2024-08-30T05:06:24.8320063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.92,f,599.21,M,327.65,F*14
2024-08-30T05:06:29.2290300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.61,f,599.12,M,327.60,F*1D
2024-08-30T05:06:33.6344963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.95,f,599.22,M,327.66,F*13
2024-08-30T05:06:38.0297525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.78,f,599.48,M,327.80,F*17
2024-08-30T05:06:42.4351727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.98,f,599.84,M,328.00,F*1F
2024-08-30T05:06:46.6929079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.45,f,600.59,M,328.41,F*1F
2024-08-30T05:06:50.9108838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.89,f,600.42,M,328.32,F*19
2024-08-30T05:06:55.1488432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.55,f,600.93,M,328.59,F*10
2024-08-30T05:06:59.3697241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.32,f,601.47,M,328.89,F*16
2024-08-30T05:07:03.5922654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.44,f,601.81,M,329.07,F*1D
2024-08-30T05:07:07.8292113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.45,f,602.12,M,329.24,F*15
2024-08-30T05:07:12.2346660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.45,F*1F
2024-08-30T05:07:16.6263643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-08-30T05:07:21.0315514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.41,f,604.24,M,330.40,F*10
2024-08-30T05:07:25.4370203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.07,f,605.05,M,330.85,F*1E
2024-08-30T05:07:29.8268142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.13,f,605.68,M,331.19,F*16
2024-08-30T05:07:34.2354005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.94,f,606.84,M,331.82,F*1C
2024-08-30T05:07:38.6253098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.13,f,607.20,M,332.02,F*15
2024-08-30T05:07:43.0307226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.45,f,607.91,M,332.41,F*1D
2024-08-30T05:07:47.4296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.37,f,607.88,M,332.39,F*1F
2024-08-30T05:07:51.8375879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.50,f,608.84,M,332.92,F*1F
2024-08-30T05:07:56.2297956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.31,f,609.09,M,333.05,F*1C
2024-08-30T05:08:00.6350853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.13,f,610.86,M,334.02,F*1C
2024-08-30T05:08:05.0308709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.11,f,611.16,M,334.18,F*1C
2024-08-30T05:08:09.4362373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.63,f,611.62,M,334.44,F*10
2024-08-30T05:08:13.8290878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.95,f,612.33,M,334.83,F*1B
2024-08-30T05:08:18.2343786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.78,f,612.58,M,334.96,F*10
2024-08-30T05:08:22.6300987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.26,f,613.34,M,335.38,F*1F
2024-08-30T05:08:27.0354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.72,f,614.09,M,335.79,F*14
2024-08-30T05:08:31.4286868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.30,f,614.26,M,335.88,F*10
2024-08-30T05:08:35.8339449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.88,f,614.74,M,336.15,F*10
2024-08-30T05:08:40.2293854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.85,f,615.65,M,336.64,F*15
2024-08-30T05:08:44.6348848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.10,f,615.42,M,336.52,F*19
2024-08-30T05:08:49.0402880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.96,F*1A
2024-08-30T05:08:53.4299687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.20,M,337.49,F*17
2024-08-30T05:08:57.8354284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.22,f,617.29,M,337.54,F*1F
2024-08-30T05:09:02.2251776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.87,f,618.09,M,337.98,F*1F
2024-08-30T05:09:06.6277037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.77,f,619.28,M,338.63,F*1E
2024-08-30T05:09:11.0330372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-08-30T05:09:15.4386172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.01,f,620.88,M,339.50,F*18
2024-08-30T05:09:19.8283904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.26,f,621.87,M,340.04,F*1C
2024-08-30T05:09:24.2336702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.05,f,623.03,M,340.68,F*1D
2024-08-30T05:09:28.6390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.33,f,624.03,M,341.22,F*13
2024-08-30T05:09:33.0287960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.14,f,625.49,M,342.02,F*1C
2024-08-30T05:09:37.4391129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.06,f,626.38,M,342.51,F*1B
2024-08-30T05:09:41.8379373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.96,f,627.88,M,343.33,F*11
2024-08-30T05:09:46.2332198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.27,f,628.89,M,343.88,F*1C
2024-08-30T05:09:50.6386450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.63,M,344.83,F*12
2024-08-30T05:09:55.0284184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.24,f,631.62,M,345.37,F*10
2024-08-30T05:09:59.4337397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.12,f,631.89,M,345.52,F*12
2024-08-30T05:10:03.8392046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.71,f,632.68,M,345.95,F*16
2024-08-30T05:10:08.2295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.90,M,346.62,F*12
2024-08-30T05:10:12.6366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.68,f,634.50,M,346.95,F*1B
2024-08-30T05:10:17.0264750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.13,f,634.94,M,347.19,F*18
2024-08-30T05:10:21.4318124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.27,f,634.07,M,346.71,F*19
2024-08-30T05:10:25.8371881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.29,f,633.16,M,346.21,F*1D
2024-08-30T05:10:30.2268826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.88,f,633.03,M,346.15,F*14
2024-08-30T05:10:34.6322788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.74,f,632.38,M,345.79,F*15
2024-08-30T05:10:39.0376284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.69,f,632.37,M,345.78,F*17
2024-08-30T05:10:43.4430590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.91,f,631.82,M,345.48,F*18
2024-08-30T05:10:47.8328569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.02,f,631.55,M,345.34,F*13
2024-08-30T05:10:52.2308466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.51,f,631.40,M,345.25,F*12
2024-08-30T05:10:56.6362130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-08-30T05:11:01.0415297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.80,f,630.26,M,344.63,F*1B
2024-08-30T05:11:05.4313881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.48,f,629.25,M,344.08,F*1A
2024-08-30T05:11:09.8368656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.29,f,628.28,M,343.55,F*1B
2024-08-30T05:11:14.2307773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.45,f,628.03,M,343.41,F*1C
2024-08-30T05:11:18.6406342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.90,f,626.94,M,342.82,F*1F
2024-08-30T05:11:23.0304608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-08-30T05:11:27.4391715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.26,f,625.22,M,341.88,F*12
2024-08-30T05:11:31.8355003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.21,M,340.78,F*18
2024-08-30T05:11:36.2409646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.08,f,622.43,M,340.35,F*1B
2024-08-30T05:11:40.6306520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.30,f,620.36,M,339.22,F*18
2024-08-30T05:11:45.0360807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.23,f,618.51,M,338.21,F*1F
2024-08-30T05:11:49.4284801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.11,f,617.25,M,337.52,F*15
2024-08-30T05:11:53.8376012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.57,f,615.57,M,336.60,F*1F
2024-08-30T05:11:58.2430040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.61,f,613.44,M,335.44,F*10
2024-08-30T05:12:02.6325547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.95,f,612.33,M,334.83,F*1B
2024-08-30T05:12:07.0381773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.33,f,610.31,M,333.72,F*14
2024-08-30T05:12:11.4301650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.49,f,608.53,M,332.75,F*15
2024-08-30T05:12:15.8293907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.92,f,607.14,M,331.99,F*19
2024-08-30T05:12:20.2347749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.23,f,605.10,M,330.87,F*1E
2024-08-30T05:12:24.6401410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.12,f,604.15,M,330.35,F*16
2024-08-30T05:12:29.0298509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.43,f,602.42,M,329.40,F*17
2024-08-30T05:12:33.4410104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.53,f,601.23,M,328.76,F*12
2024-08-30T05:12:37.8384806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.18,f,600.20,M,328.20,F*16
2024-08-30T05:12:42.2473920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.84,f,599.19,M,327.64,F*19
2024-08-30T05:12:46.6303910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-08-30T05:12:51.0357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.93,f,596.78,M,326.32,F*14
2024-08-30T05:12:55.4411854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.69,f,595.79,M,325.78,F*1D
2024-08-30T05:12:59.8339503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.45,f,595.11,M,325.41,F*11
2024-08-30T05:13:04.2412437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.98,f,593.44,M,324.50,F*13
2024-08-30T05:13:08.6401169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.46,f,593.28,M,324.41,F*1A
2024-08-30T05:13:13.0367169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.58,f,592.40,M,323.93,F*17
2024-08-30T05:13:17.4419476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.96,f,590.69,M,322.99,F*14
2024-08-30T05:13:21.8318636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.18,M,322.17,F*15
2024-08-30T05:13:26.2431932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.94,f,587.94,M,321.49,F*12
2024-08-30T05:13:30.6307549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.26,f,585.90,M,320.38,F*10
2024-08-30T05:13:35.0361831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.83,f,585.16,M,319.97,F*16
2024-08-30T05:13:39.4300761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.15,f,583.43,M,319.03,F*1F
2024-08-30T05:13:43.8355041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.84,f,581.81,M,318.14,F*11
2024-08-30T05:13:48.2407319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.80,f,580.89,M,317.63,F*1E
2024-08-30T05:13:52.6305112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.46,f,578.65,M,316.41,F*15
2024-08-30T05:13:57.0421411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.51,f,576.84,M,315.42,F*18
2024-08-30T05:14:01.4319719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.28,f,575.24,M,314.55,F*1C
2024-08-30T05:14:05.8374197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.67,f,573.53,M,313.61,F*17
2024-08-30T05:14:10.2426928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.67,f,571.40,M,312.45,F*1A
2024-08-30T05:14:14.6349537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.45,f,570.11,M,311.74,F*1A
2024-08-30T05:14:19.0403574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.73,f,568.07,M,310.62,F*15
2024-08-30T05:14:23.4377745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-08-30T05:14:27.8410496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.74,f,564.11,M,308.46,F*16
2024-08-30T05:14:32.2307593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.65,f,562.56,M,307.61,F*1D
2024-08-30T05:14:36.6361185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.39,f,560.04,M,306.23,F*13
2024-08-30T05:14:41.0416254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.20,M,305.77,F*11
2024-08-30T05:14:45.4313056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.84,f,557.43,M,304.81,F*16
2024-08-30T05:14:49.8366417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.58,f,555.52,M,303.76,F*10
2024-08-30T05:14:54.2420889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.25,F*1F
2024-08-30T05:14:58.6344105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.99,f,552.60,M,302.17,F*1E
2024-08-30T05:15:03.0398652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.97,f,551.68,M,301.66,F*14
2024-08-30T05:15:07.4317657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.04,f,549.57,M,300.51,F*14
2024-08-30T05:15:11.8369881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.74,f,548.26,M,299.79,F*12
2024-08-30T05:15:16.2426135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.59,f,547.30,M,299.27,F*13
2024-08-30T05:15:20.6322499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.84,f,545.54,M,298.31,F*18
2024-08-30T05:15:25.0375876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.83,f,544.32,M,297.64,F*1D
2024-08-30T05:15:29.4447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.29,f,542.94,M,296.88,F*10
2024-08-30T05:15:33.8347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.53,f,541.49,M,296.09,F*1F
2024-08-30T05:15:38.4319850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.52,f,539.96,M,295.25,F*19
2024-08-30T05:15:42.8374848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.25,f,538.66,M,294.54,F*17
2024-08-30T05:15:47.2430434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-08-30T05:15:51.6326540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.88,f,536.11,M,293.15,F*10
2024-08-30T05:15:56.0380665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.46,f,535.37,M,292.74,F*1D
2024-08-30T05:16:00.4373938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.24,f,533.78,M,291.87,F*1C
2024-08-30T05:16:04.8428133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.30,f,532.58,M,291.22,F*12
2024-08-30T05:16:09.2326625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.99,f,531.57,M,290.66,F*18
2024-08-30T05:16:13.6380483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.60,f,530.23,M,289.93,F*13
2024-08-30T05:16:18.0433952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.73,f,528.14,M,288.79,F*12
2024-08-30T05:16:22.4331212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.55,f,527.78,M,288.59,F*12
2024-08-30T05:16:26.8322243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-08-30T05:16:31.2415011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.36,f,524.37,M,286.73,F*19
2024-08-30T05:16:35.6468523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.34,f,523.75,M,286.39,F*1F
2024-08-30T05:16:40.0433263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.06,f,522.44,M,285.68,F*16
2024-08-30T05:16:44.4363569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.63,f,521.09,M,284.94,F*11
2024-08-30T05:16:48.8390824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.48,f,520.14,M,284.41,F*12
2024-08-30T05:16:53.2445220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-08-30T05:16:57.6399167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.95,f,517.84,M,283.16,F*1C
2024-08-30T05:17:02.0452742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-08-30T05:17:06.4351113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.39,M,281.82,F*19
2024-08-30T05:17:10.8404831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-08-30T05:17:15.2458588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.27,f,514.28,M,281.21,F*18
2024-08-30T05:17:19.6355002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-08-30T05:17:24.0433199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.72,f,512.28,M,280.12,F*18
2024-08-30T05:17:28.4331323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-08-30T05:17:32.8386424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.89,M,279.90,F*1A
2024-08-30T05:17:37.2344864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-08-30T05:17:41.6398016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.17,f,510.90,M,279.36,F*13
2024-08-30T05:17:46.0486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.55,f,510.40,M,279.09,F*16
2024-08-30T05:17:50.4416095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.88,f,509.59,M,278.65,F*18
2024-08-30T05:17:54.8343864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.94,f,509.91,M,278.82,F*1B
2024-08-30T05:17:59.2396543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-08-30T05:18:03.6451818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.73,f,508.63,M,278.12,F*1C
2024-08-30T05:18:08.0348351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.92,f,508.38,M,277.99,F*1E
2024-08-30T05:18:12.4440889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.68,f,508.00,M,277.78,F*1E
2024-08-30T05:18:16.8424687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.39,f,507.91,M,277.73,F*16
2024-08-30T05:18:21.2350904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.38,f,508.22,M,277.90,F*1C
2024-08-30T05:18:25.6481703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.58,f,507.97,M,277.76,F*12
2024-08-30T05:18:30.0378193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.02,f,507.50,M,277.50,F*11
2024-08-30T05:18:34.4431199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.32,F*1E
2024-08-30T05:18:38.8393493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.51,f,506.12,M,276.75,F*13
2024-08-30T05:18:43.2570890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.80,f,505.30,M,276.30,F*19
2024-08-30T05:18:47.6335346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.37,f,504.56,M,275.89,F*17
2024-08-30T05:18:52.0388802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.14,f,503.88,M,275.52,F*12
2024-08-30T05:18:56.4442452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.75,F*1A
2024-08-30T05:19:00.8339533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-08-30T05:19:05.2393157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.85,f,501.35,M,274.14,F*1B
2024-08-30T05:19:09.6445813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.97,f,500.17,M,273.50,F*1A
2024-08-30T05:19:14.0343812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.08,F*14
2024-08-30T05:19:18.4460216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-08-30T05:19:22.8405243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.84,f,498.30,M,272.47,F*19
2024-08-30T05:19:27.2395971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-08-30T05:19:31.6449119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.30,f,496.61,M,271.55,F*10
2024-08-30T05:19:36.0382766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.08,F*15
2024-08-30T05:19:40.4474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.24,f,494.77,M,270.54,F*1A
2024-08-30T05:19:44.8436945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-08-30T05:19:49.2337294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-30T05:19:53.6391257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-08-30T05:19:58.0357695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.02,f,491.34,M,268.67,F*17
2024-08-30T05:20:02.4410103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.11,f,491.07,M,268.52,F*10
2024-08-30T05:20:06.8464907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.69,f,490.03,M,267.95,F*19
2024-08-30T05:20:11.2362348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-08-30T05:20:15.6415583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.27,f,488.68,M,267.21,F*1C
2024-08-30T05:20:20.0469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-08-30T05:20:24.4367547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.12,F*19
2024-08-30T05:20:28.8420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.82,f,486.41,M,265.97,F*15
2024-08-30T05:20:33.2424431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.86,f,485.20,M,265.31,F*1D
2024-08-30T05:20:37.6450197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-08-30T05:20:42.0349369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.59,f,483.59,M,264.43,F*15
2024-08-30T05:20:46.4401806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.38,f,482.61,M,263.90,F*14
2024-08-30T05:20:50.8455540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.77,f,482.12,M,263.63,F*15
2024-08-30T05:20:55.2353192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.06,f,480.99,M,263.01,F*10
2024-08-30T05:20:59.6407175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.28,f,480.45,M,262.71,F*15
2024-08-30T05:21:04.0459928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.22,F*1E
2024-08-30T05:21:08.4395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-08-30T05:21:12.8447468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.39,f,477.74,M,261.23,F*1B
2024-08-30T05:21:17.2403733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.97,f,477.00,M,260.83,F*14
2024-08-30T05:21:21.6414196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-08-30T05:21:26.0360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-08-30T05:21:30.4437575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.40,f,474.39,M,259.40,F*13
2024-08-30T05:21:34.8420771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.70,f,473.57,M,258.95,F*13
2024-08-30T05:21:39.2473143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.06,f,472.46,M,258.34,F*1B
2024-08-30T05:21:43.6405556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.19,f,471.58,M,257.86,F*19
2024-08-30T05:21:48.0360835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.18,f,470.97,M,257.53,F*10
2024-08-30T05:21:52.4451968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.20,f,469.76,M,256.87,F*10
2024-08-30T05:21:56.8349692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.55,f,469.25,M,256.59,F*18
2024-08-30T05:22:01.2405947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-08-30T05:22:05.6459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.92,f,467.24,M,255.49,F*15
2024-08-30T05:22:10.0357020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-08-30T05:22:14.4409883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.45,f,464.96,M,254.24,F*19
2024-08-30T05:22:18.8464753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.05,f,464.53,M,254.01,F*12
2024-08-30T05:22:23.2404664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.64,f,463.49,M,253.44,F*1B
2024-08-30T05:22:27.6484951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.83,f,462.63,M,252.97,F*10
2024-08-30T05:22:32.0508707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.74,f,461.39,M,252.29,F*15
2024-08-30T05:22:36.4497243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-08-30T05:22:40.8414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.53,F*1A
2024-08-30T05:22:45.2489120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.06,f,458.74,M,250.84,F*11
2024-08-30T05:22:49.6428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.40,f,457.93,M,250.40,F*1A
2024-08-30T05:22:54.0390224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.19,f,456.65,M,249.70,F*17
2024-08-30T05:22:58.4442414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.84,f,455.32,M,248.97,F*11
2024-08-30T05:23:02.8496909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.63,f,454.34,M,248.44,F*12
2024-08-30T05:23:07.2395000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.43,f,453.06,M,247.74,F*1D
2024-08-30T05:23:11.6368447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.97,F*19
2024-08-30T05:23:16.0450182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-08-30T05:23:20.4371861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-30T05:23:24.8507724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-08-30T05:23:29.2404703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.85,f,447.40,M,244.64,F*1D
2024-08-30T05:23:33.6382763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.53,M,244.17,F*14
2024-08-30T05:23:38.0403468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.38,M,243.53,F*1A
2024-08-30T05:23:42.4456365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.99,f,444.40,M,243.00,F*15
2024-08-30T05:23:46.8511060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.01,f,443.49,M,242.50,F*1C
2024-08-30T05:23:51.2408224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.00,f,442.57,M,242.00,F*11
2024-08-30T05:23:55.6463269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.35,f,441.15,M,241.22,F*15
2024-08-30T05:24:00.0443454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-08-30T05:24:04.4467716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.50,f,439.37,M,240.25,F*19
2024-08-30T05:24:08.8369556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.34,f,439.02,M,240.06,F*1D
2024-08-30T05:24:13.2514131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.29,F*13
2024-08-30T05:24:17.6449772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-08-30T05:24:22.0503807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-08-30T05:24:26.4400620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.67,f,434.54,M,237.61,F*17
2024-08-30T05:24:30.8478875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.60,M,237.09,F*1C
2024-08-30T05:24:35.2374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.45,f,432.95,M,236.74,F*1C
2024-08-30T05:24:39.6430087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.02,f,430.99,M,235.67,F*17
2024-08-30T05:24:44.0482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.83,f,430.94,M,235.64,F*17
2024-08-30T05:24:48.4380071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.69,f,429.67,M,234.95,F*13
2024-08-30T05:24:52.8434333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.98,M,234.02,F*15
2024-08-30T05:24:57.2486954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.79,f,427.27,M,233.63,F*1E
2024-08-30T05:25:01.6384641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.02,f,426.42,M,233.17,F*15
2024-08-30T05:25:06.0439740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.47,f,424.73,M,232.24,F*1F
2024-08-30T05:25:10.4493442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.23,f,423.44,M,231.54,F*11
2024-08-30T05:25:14.8389627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-08-30T05:25:19.2443583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.16,f,420.98,M,230.19,F*15
2024-08-30T05:25:23.6380666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-08-30T05:25:28.0486777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-08-30T05:25:32.4461022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.51,f,417.43,M,228.25,F*14
2024-08-30T05:25:36.8418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.19,f,416.42,M,227.70,F*18
2024-08-30T05:25:41.2492157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.71,f,414.74,M,226.78,F*1E
2024-08-30T05:25:45.6389081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.83,f,413.56,M,226.14,F*1B
2024-08-30T05:25:50.0443066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.04,f,412.10,M,225.34,F*12
2024-08-30T05:25:54.4497273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.97,f,410.86,M,224.66,F*17
2024-08-30T05:25:58.8394437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.10,f,410.29,M,224.35,F*1A
2024-08-30T05:26:03.2447200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.22,f,407.58,M,222.87,F*12
2024-08-30T05:26:07.6501856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.46,f,406.74,M,222.41,F*16
2024-08-30T05:26:12.0421970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15
2024-08-30T05:26:16.4383410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.41,f,403.98,M,220.90,F*18
2024-08-30T05:26:20.8493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-08-30T05:26:25.2389464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.02,f,401.12,M,219.34,F*1B
2024-08-30T05:26:29.6515589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.63,M,218.52,F*1A
2024-08-30T05:26:34.0459738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.06,f,398.70,M,218.01,F*14
2024-08-30T05:26:38.4513405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.72,f,396.76,M,216.95,F*15
2024-08-30T05:26:42.8410498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.80,f,395.26,M,216.13,F*1F
2024-08-30T05:26:47.2463834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.63,f,393.69,M,215.27,F*1C
2024-08-30T05:26:51.6419086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.09,f,392.00,M,214.35,F*1A
2024-08-30T05:26:56.0473375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.01,f,390.76,M,213.67,F*15
2024-08-30T05:27:00.4526815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-08-30T05:27:04.8458137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.97,f,387.09,M,211.66,F*12
2024-08-30T05:27:09.2415528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.16,M,211.15,F*10
2024-08-30T05:27:13.6468842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.15,f,383.79,M,209.86,F*1F
2024-08-30T05:27:18.0419800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.00,f,382.52,M,209.17,F*17
2024-08-30T05:27:22.4471560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.85,f,380.65,M,208.14,F*12
2024-08-30T05:27:26.8528789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.06,f,379.19,M,207.34,F*15
2024-08-30T05:27:31.2529171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.89,f,377.00,M,206.15,F*13
2024-08-30T05:27:35.6425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-08-30T05:27:40.0480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-08-30T05:27:44.4427601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-08-30T05:27:48.8508946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-08-30T05:27:53.2478360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-08-30T05:27:57.6486402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.91,f,366.95,M,200.65,F*11
2024-08-30T05:28:02.0540412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.84,f,364.49,M,199.31,F*18
2024-08-30T05:28:06.4125542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-08-30T05:28:10.6405536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.07,f,361.52,M,197.68,F*1C
2024-08-30T05:28:14.8272575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.00,f,359.36,M,196.50,F*18
2024-08-30T05:28:19.0362164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.40,f,357.96,M,195.73,F*17
2024-08-30T05:28:23.2541112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-08-30T05:28:27.6501846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.24,f,353.95,M,193.54,F*15
2024-08-30T05:28:32.0399554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.20,f,352.11,M,192.53,F*1D
2024-08-30T05:28:36.4524709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.40,f,350.03,M,191.40,F*17
2024-08-30T05:28:40.8474613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.47,f,347.92,M,190.24,F*14
2024-08-30T05:28:45.2433585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.40,f,346.07,M,189.23,F*12
2024-08-30T05:28:49.6486403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.26,F*15
2024-08-30T05:28:54.0459594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-08-30T05:28:58.4512334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.05,f,340.17,M,186.01,F*1A
2024-08-30T05:29:02.8409694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-08-30T05:29:07.2463798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.80,M,183.62,F*1A
2024-08-30T05:29:11.6603895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.90,f,333.73,M,182.48,F*12
2024-08-30T05:29:16.0482483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.13,f,331.97,M,181.52,F*15
2024-08-30T05:29:20.4535117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.55,f,329.96,M,180.43,F*15
2024-08-30T05:29:24.8433497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.68,f,327.26,M,178.95,F*1C
2024-08-30T05:29:29.2488274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.83,f,325.48,M,177.97,F*1B
2024-08-30T05:29:33.6425783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-08-30T05:29:38.0555710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.60,F*14
2024-08-30T05:29:42.4453548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-08-30T05:29:46.8528089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.71,f,316.90,M,173.28,F*18
2024-08-30T05:29:51.2424817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.05,f,314.57,M,172.01,F*13
2024-08-30T05:29:55.6479221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-08-30T05:30:00.0533151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.19,f,310.04,M,169.53,F*16
2024-08-30T05:30:04.4431033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.47,f,307.69,M,168.24,F*1E
2024-08-30T05:30:09.0515595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.30,f,305.20,M,166.88,F*11
2024-08-30T05:30:13.4411827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.68,f,303.48,M,165.95,F*2E
2024-08-30T05:30:17.8466885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.27,F*22
2024-08-30T05:30:22.2519724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.72,f,298.92,M,163.45,F*2E
2024-08-30T05:30:26.6418064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.40,f,296.69,M,162.23,F*28
2024-08-30T05:30:31.0470530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.38,f,293.64,M,160.56,F*2E
2024-08-30T05:30:35.4524848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.52,f,291.55,M,159.42,F*2B
2024-08-30T05:30:39.8423181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.55,f,289.73,M,158.43,F*27
2024-08-30T05:30:44.2500224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.16,f,286.86,M,156.86,F*22
2024-08-30T05:30:48.6471818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.52,f,285.45,M,156.09,F*29
2024-08-30T05:30:53.0526611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.13,f,283.50,M,155.02,F*20
2024-08-30T05:30:57.4447396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.88,f,281.90,M,154.15,F*2E
2024-08-30T05:31:01.8541901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.59,f,279.38,M,152.76,F*25
2024-08-30T05:31:06.2439700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.20,f,277.73,M,151.87,F*20
2024-08-30T05:31:10.6516567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.00,f,275.84,M,150.83,F*28
2024-08-30T05:31:15.0570437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.26,f,274.10,M,149.88,F*27
2024-08-30T05:31:19.4467835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.32,M,148.90,F*21
2024-08-30T05:31:23.8520991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.06,f,271.29,M,148.34,F*25
2024-08-30T05:31:28.2574685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.47,f,268.67,M,146.91,F*23
2024-08-30T05:31:32.6472807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.58,f,267.49,M,146.26,F*2B
2024-08-30T05:31:37.0525999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.52,f,266.25,M,145.59,F*25
2024-08-30T05:31:41.4581204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.34,f,264.37,M,144.56,F*2F
2024-08-30T05:31:45.8478317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.27,f,262.21,M,143.38,F*24
2024-08-30T05:31:50.2439171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.71,M,142.56,F*29
2024-08-30T05:31:54.6491996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.87,f,259.04,M,141.65,F*20
2024-08-30T05:31:59.0545552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.59,F*20
2024-08-30T05:32:03.4443294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.45,f,256.78,M,140.41,F*26
2024-08-30T05:32:07.8499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-08-30T05:32:12.2485770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.26,f,254.28,M,139.04,F*2A
2024-08-30T05:32:16.6568110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.67,f,252.28,M,137.95,F*2D
2024-08-30T05:32:21.0555553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-08-30T05:32:25.4452827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.53,f,250.71,M,137.09,F*24
2024-08-30T05:32:29.8507320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.03,f,248.73,M,136.01,F*24
2024-08-30T05:32:34.2434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-08-30T05:32:38.6488576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.76,F*2E
2024-08-30T05:32:43.0377194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.73,f,244.98,M,133.96,F*25
2024-08-30T05:32:47.2600541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.88,f,243.80,M,133.31,F*2E
2024-08-30T05:32:51.6496882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.46,f,243.07,M,132.91,F*26
2024-08-30T05:32:56.0508788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.55,f,241.27,M,131.93,F*23
2024-08-30T05:33:00.4562711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.91,f,240.46,M,131.49,F*22
2024-08-30T05:33:04.8460490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.67,f,239.47,M,130.94,F*28
2024-08-30T05:33:09.2514876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.29,f,238.14,M,130.22,F*2C
2024-08-30T05:33:13.6568347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.05,f,237.45,M,129.84,F*2A
2024-08-30T05:33:18.0466809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-08-30T05:33:22.4582911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.23,f,235.68,M,128.87,F*2B
2024-08-30T05:33:26.8522363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.15,f,234.13,M,128.03,F*25
2024-08-30T05:33:31.2576229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.79,f,232.80,M,127.30,F*27
2024-08-30T05:33:35.6473577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.28,f,232.65,M,127.21,F*28
2024-08-30T05:33:40.0526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.38,f,231.46,M,126.56,F*23
2024-08-30T05:33:44.4568649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-08-30T05:33:48.8467171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.60,f,229.39,M,125.43,F*23
2024-08-30T05:33:53.2520372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-08-30T05:33:57.6573876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.59,F*23
2024-08-30T05:34:02.0470218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-08-30T05:34:06.4526068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-08-30T05:34:10.8579097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.33,f,225.35,M,123.22,F*29
2024-08-30T05:34:15.2516228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.85,f,224.59,M,122.81,F*28
2024-08-30T05:34:19.6569403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.68,f,223.32,M,122.11,F*2C
2024-08-30T05:34:24.0503737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.66,f,222.40,M,121.61,F*28
2024-08-30T05:34:28.4466661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-08-30T05:34:32.8565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-08-30T05:34:37.2463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.68,f,220.58,M,120.61,F*26
2024-08-30T05:34:41.6592432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.74,f,219.99,M,120.29,F*22
2024-08-30T05:34:46.0546603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.62,f,219.04,M,119.77,F*2A
2024-08-30T05:34:50.4508108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.28,f,218.02,M,119.21,F*2D
2024-08-30T05:34:54.8563296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.25,f,217.70,M,119.04,F*2C
2024-08-30T05:34:59.2461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.75,f,216.33,M,118.29,F*2D
2024-08-30T05:35:03.6513338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-08-30T05:35:08.0569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.31,f,215.28,M,117.72,F*2A
2024-08-30T05:35:12.4466391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-08-30T05:35:16.8512879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.23,F*2F
2024-08-30T05:35:21.2568199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.32,f,213.15,M,116.55,F*22
2024-08-30T05:35:25.6499035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.12,f,212.48,M,116.19,F*2F
2024-08-30T05:35:30.0551355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.07,f,211.86,M,115.85,F*2E
2024-08-30T05:35:34.4469273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.97,f,211.22,M,115.50,F*26
2024-08-30T05:35:38.8545643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.91,f,210.59,M,115.15,F*2E
2024-08-30T05:35:43.2474604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-08-30T05:35:47.6550474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.60,f,209.28,M,114.43,F*2B
2024-08-30T05:35:52.0533111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.99,f,208.78,M,114.16,F*2B
2024-08-30T05:35:56.4586812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.14,f,207.92,M,113.69,F*2C
2024-08-30T05:36:00.8484671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.47,f,207.41,M,113.41,F*2C
2024-08-30T05:36:05.2539479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.08,f,206.98,M,113.18,F*28
2024-08-30T05:36:09.6591907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-08-30T05:36:14.0512506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.75,f,205.66,M,112.46,F*27
2024-08-30T05:36:18.4566486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-08-30T05:36:22.8489113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.90,f,204.49,M,111.82,F*2F
2024-08-30T05:36:27.2581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.97,f,203.90,M,111.49,F*25
2024-08-30T05:36:31.6617194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-08-30T05:36:36.0591270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.40,f,202.51,M,110.73,F*27
2024-08-30T05:36:40.4519429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.30,f,202.17,M,110.55,F*21
2024-08-30T05:36:44.8574643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.74,f,201.70,M,110.29,F*2A
2024-08-30T05:36:49.2471878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.20,f,200.92,M,109.87,F*21
2024-08-30T05:36:53.6595261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-08-30T05:36:58.0491607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.86,f,199.91,M,109.31,F*2C
2024-08-30T05:37:02.4546689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.53,f,199.50,M,109.09,F*23
2024-08-30T05:37:06.8599648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.36,f,199.14,M,108.89,F*2E
2024-08-30T05:37:11.2533952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.85,f,198.07,M,108.31,F*2D
2024-08-30T05:37:15.6587543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.78,f,198.05,M,108.30,F*2C
2024-08-30T05:37:20.0523481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-08-30T05:37:24.4597631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.17,f,196.95,M,107.70,F*26
2024-08-30T05:37:28.8494835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.05,f,196.31,M,107.34,F*29
2024-08-30T05:37:33.2548324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.16,F*2A
2024-08-30T05:37:37.6602097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-08-30T05:37:42.0564377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.71,f,194.68,M,106.45,F*28
2024-08-30T05:37:46.4617610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.48,F*26
2024-08-30T05:37:50.8555305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.38,f,194.27,M,106.23,F*21
2024-08-30T05:37:55.2523148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.91,f,193.22,M,105.65,F*25
2024-08-30T05:37:59.6598267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.54,f,193.41,M,105.76,F*2C
2024-08-30T05:38:04.0496415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-08-30T05:38:08.4551500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.83,f,191.97,M,104.97,F*2D
2024-08-30T05:38:12.8605638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-08-30T05:38:17.1747933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.32,f,191.51,M,104.72,F*27
2024-08-30T05:38:21.3301946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-08-30T05:38:25.5480476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-08-30T05:38:29.7660223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.00,f,189.89,M,103.83,F*28
2024-08-30T05:38:33.9528188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.03,f,189.90,M,103.84,F*24
2024-08-30T05:38:38.1862880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-08-30T05:38:42.4043008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.79,f,188.91,M,103.30,F*2F
2024-08-30T05:38:46.6220610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-08-30T05:38:50.7463781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.23,f,188.13,M,102.87,F*29
2024-08-30T05:38:54.9954772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.48,f,187.60,M,102.58,F*2F
2024-08-30T05:38:59.2132979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-08-30T05:39:03.4313318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.52,f,187.00,M,102.25,F*2E
2024-08-30T05:39:07.5866679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-08-30T05:39:11.7890390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-08-30T05:39:16.0000557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.84,f,185.57,M,101.47,F*28
2024-08-30T05:39:20.2240853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.71,f,185.54,M,101.45,F*23
2024-08-30T05:39:24.3639171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.58,f,184.89,M,101.10,F*27
2024-08-30T05:39:28.5662033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.60,M,100.94,F*26
2024-08-30T05:39:32.7971949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.77,F*29
2024-08-30T05:39:37.0084472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-08-30T05:39:41.1672193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.66,M,100.42,F*2F
2024-08-30T05:39:45.3732404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-08-30T05:39:49.5990724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-08-30T05:39:53.8116897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-08-30T05:39:57.8929428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-08-30T05:40:02.0638365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-08-30T05:40:06.3811718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.89,f,181.02,M,98.98,F*13
2024-08-30T05:40:10.6068992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.01,M,98.98,F*11
2024-08-30T05:40:14.8170615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-08-30T05:40:18.9660146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-08-30T05:40:23.1682387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-08-30T05:40:27.3899598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-08-30T05:40:31.6078163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-08-30T05:40:35.7036847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.39,f,178.43,M,97.56,F*11
2024-08-30T05:40:39.9841418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.01,f,178.62,M,97.67,F*18
2024-08-30T05:40:44.1707842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.44,f,177.83,M,97.24,F*1B
2024-08-30T05:40:48.4066323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.46,f,177.53,M,97.08,F*1B
2024-08-30T05:40:52.5506206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.81,f,177.34,M,96.97,F*15
2024-08-30T05:40:56.7725066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.82,F*15
2024-08-30T05:41:00.9904068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.35,M,96.43,F*1F
2024-08-30T05:41:05.2082380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-08-30T05:41:09.3005872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-08-30T05:41:13.5653675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-08-30T05:41:17.7860446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.28,f,175.35,M,95.88,F*13
2024-08-30T05:41:22.0094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.23,f,174.72,M,95.54,F*1D
2024-08-30T05:41:26.1493783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-08-30T05:41:30.3704493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.68,f,174.25,M,95.28,F*19
2024-08-30T05:41:34.6039601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-08-30T05:41:38.8063538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.96,f,173.42,M,94.83,F*16
2024-08-30T05:41:42.9675000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.56,f,172.99,M,94.59,F*15
2024-08-30T05:41:47.1565464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.23,F*1B
2024-08-30T05:41:51.3587484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-08-30T05:41:55.5767356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-08-30T05:41:59.7790437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-30T05:42:03.9500630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.47,M,93.76,F*19
2024-08-30T05:42:08.1367961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-08-30T05:42:12.3568359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.42,f,170.51,M,93.24,F*16
2024-08-30T05:42:16.5747612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-08-30T05:42:20.6990154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-08-30T05:42:24.9637610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.57,F*17
2024-08-30T05:42:29.1920835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.81,f,169.11,M,92.47,F*1C
2024-08-30T05:42:33.4128513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-08-30T05:42:37.5116949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-08-30T05:42:41.7490357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.83,f,167.89,M,91.80,F*1D
2024-08-30T05:42:46.0606599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-08-30T05:42:50.4659595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-08-30T05:42:54.8558067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.65,f,166.62,M,91.11,F*1E
2024-08-30T05:42:59.2612200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-08-30T05:43:03.6665814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.31,M,90.94,F*10
2024-08-30T05:43:08.0563848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.00,f,165.81,M,90.67,F*11
2024-08-30T05:43:12.4617097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.55,M,90.52,F*1B
2024-08-30T05:43:16.8670890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-08-30T05:43:21.2568346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.12,M,89.74,F*18
2024-08-30T05:43:25.6622696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-08-30T05:43:30.0676412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-08-30T05:43:34.4598206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-08-30T05:43:38.8652492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-08-30T05:43:43.2542414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-08-30T05:43:47.6678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.79,M,89.01,F*19
2024-08-30T05:43:52.0612791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-08-30T05:43:56.4605007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-08-30T05:44:00.8658630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.33,F*16
2024-08-30T05:44:05.2556617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-08-30T05:44:09.6611600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.96,F*19
2024-08-30T05:44:14.0548410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.40,M,87.71,F*1D
2024-08-30T05:44:18.4641667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-08-30T05:44:22.8540372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-08-30T05:44:27.2592923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.57,M,87.25,F*10
2024-08-30T05:44:31.6646399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-08-30T05:44:36.0669267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-08-30T05:44:40.4609067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.71,f,158.71,M,86.79,F*1C
2024-08-30T05:44:44.8663205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-08-30T05:44:49.2584007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-08-30T05:44:53.6680621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-08-30T05:44:58.0577423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-08-30T05:45:02.4631859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-08-30T05:45:06.8684721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-08-30T05:45:11.4616376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.52,f,156.52,M,85.59,F*13
2024-08-30T05:45:15.8670267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-30T05:45:20.2566686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-30T05:45:24.6626984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-08-30T05:45:29.0577885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13
2024-08-30T05:45:33.4656355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-30T05:45:37.8622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-30T05:45:42.2676313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-30T05:45:46.6574407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-08-30T05:45:51.0661959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-30T05:45:55.4559724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-08-30T05:45:59.8613529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.57,F*11
2024-08-30T05:46:04.2667245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-08-30T05:46:08.6619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-08-30T05:46:13.0673121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-30T05:46:17.4570888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-08-30T05:46:21.8624896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-08-30T05:46:26.2671650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-08-30T05:46:30.6569516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-08-30T05:46:35.0645282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-08-30T05:46:39.4600779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-30T05:46:43.8709985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.05,M,82.05,F*14
2024-08-30T05:46:48.2652518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18
2024-08-30T05:46:52.6706677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-08-30T05:46:57.0694645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.12,M,81.54,F*11
2024-08-30T05:47:01.4591082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-08-30T05:47:05.8646157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-08-30T05:47:10.2601084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-08-30T05:47:14.6654890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-08-30T05:47:19.0707370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F
2024-08-30T05:47:23.4605112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-08-30T05:47:27.8659035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-08-30T05:47:32.2714468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-08-30T05:47:36.6659216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-08-30T05:47:41.0713424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-08-30T05:47:45.4689298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-08-30T05:47:49.8586963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-08-30T05:47:54.2675549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.78,M,79.71,F*1F
2024-08-30T05:47:58.6613256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-08-30T05:48:03.0666917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-30T05:48:07.4719598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-08-30T05:48:11.8692920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-08-30T05:48:16.2621402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-30T05:48:20.6675598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-08-30T05:48:25.0595798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.00,M,78.74,F*19
2024-08-30T05:48:29.4701502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-08-30T05:48:33.8626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.24,f,143.94,M,78.71,F*12
2024-08-30T05:48:38.2679784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-08-30T05:48:42.6578076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-08-30T05:48:47.0693476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-08-30T05:48:51.4645140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-08-30T05:48:55.8590139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-08-30T05:49:00.2644888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-08-30T05:49:04.6699584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.58,F*17
2024-08-30T05:49:09.0679442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.89,F*16
2024-08-30T05:49:13.4598934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-08-30T05:49:17.8736962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-08-30T05:49:22.2704828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-08-30T05:49:26.6602325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-08-30T05:49:31.0656247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-08-30T05:49:35.4734772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-08-30T05:49:39.8620823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-08-30T05:49:44.2675910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-08-30T05:49:48.6729308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-08-30T05:49:53.0699996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16
2024-08-30T05:49:57.4753650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.10,M,76.06,F*16
2024-08-30T05:50:01.8652116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-08-30T05:50:06.2705824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-08-30T05:50:10.6622952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-08-30T05:50:15.0676680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-08-30T05:50:19.4755221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-08-30T05:50:23.8680201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-08-30T05:50:28.2733295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-08-30T05:50:32.6629864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-08-30T05:50:37.0684078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-08-30T05:50:41.4738590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-08-30T05:50:45.8634946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-08-30T05:50:50.2690488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-08-30T05:50:54.6642018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-08-30T05:50:59.0694221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-08-30T05:51:03.4749463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10
2024-08-30T05:51:07.8682281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-08-30T05:51:12.2608704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-08-30T05:51:16.6636747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.30,M,73.98,F*15
2024-08-30T05:51:21.0599037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-08-30T05:51:25.4652465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-08-30T05:51:29.8707462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-08-30T05:51:34.2625777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14
2024-08-30T05:51:38.6713714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-08-30T05:51:43.0685280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-08-30T05:51:47.4739793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-08-30T05:51:51.8641068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-08-30T05:51:56.2737473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-08-30T05:52:00.6634476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-08-30T05:52:05.0724791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-08-30T05:52:09.4693768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-08-30T05:52:13.8617781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-08-30T05:52:18.2672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-08-30T05:52:22.6727696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-08-30T05:52:27.0686437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-08-30T05:52:31.4720396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-08-30T05:52:35.8621178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-08-30T05:52:40.2679793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-08-30T05:52:44.6735776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-08-30T05:52:49.0634959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-08-30T05:52:53.4728566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-08-30T05:52:57.8784634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-08-30T05:53:02.2684836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-08-30T05:53:06.6740721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-08-30T05:53:11.0709676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-08-30T05:53:15.4765942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-08-30T05:53:19.8652447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-08-30T05:53:24.2708504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-30T05:53:28.6764967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-08-30T05:53:33.0665033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-08-30T05:53:37.4720003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.95,M,71.06,F*14
2024-08-30T05:53:41.8776000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-08-30T05:53:46.2675855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-08-30T05:53:50.6760190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-30T05:53:55.0659933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.71,M,70.92,F*15
2024-08-30T05:53:59.4759748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-08-30T05:54:03.8691338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-08-30T05:54:08.2390885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-08-30T05:54:12.4766929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-08-30T05:54:16.8823245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-08-30T05:54:21.2813047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-08-30T05:54:25.6712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-08-30T05:54:30.0795086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-08-30T05:54:34.4719102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-08-30T05:54:38.8774425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-08-30T05:54:43.2829612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-08-30T05:54:47.6728737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-08-30T05:54:52.0784221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-08-30T05:54:56.4702409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-08-30T05:55:00.8757451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-30T05:55:05.2813028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-08-30T05:55:09.6712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-08-30T05:55:14.0787561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-30T05:55:18.4772301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-08-30T05:55:22.8827061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-30T05:55:27.2726071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-08-30T05:55:31.6780936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-08-30T05:55:36.0835406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-08-30T05:55:40.4767926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-08-30T05:55:44.8725334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-08-30T05:55:49.2780034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-08-30T05:55:53.6835002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-08-30T05:55:58.0770649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-08-30T05:56:02.4826291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-08-30T05:56:06.8725350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-30T05:56:11.2800465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-08-30T05:56:15.6729377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-08-30T05:56:20.0784223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-08-30T05:56:24.4838881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-08-30T05:56:28.8819853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-08-30T05:56:33.2874392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-08-30T05:56:37.6772901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-08-30T05:56:42.0859092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-08-30T05:56:46.4757632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-08-30T05:56:50.8812665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-08-30T05:56:55.2744892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-08-30T05:56:59.6824298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-08-30T05:57:04.0853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-08-30T05:57:08.4769905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-08-30T05:57:12.8773950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-08-30T05:57:17.2929916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-08-30T05:57:21.6769909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-08-30T05:57:26.0825504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-08-30T05:57:30.4743832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-08-30T05:57:34.8833965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-30T05:57:39.2887905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-08-30T05:57:43.6887509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-08-30T05:57:48.0844835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-08-30T05:57:52.4779932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-08-30T05:57:56.8897952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-08-30T05:58:01.2795837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-08-30T05:58:05.6851516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-08-30T05:58:10.0837096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-08-30T05:58:14.4891116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-08-30T05:58:18.8846284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-08-30T05:58:23.2900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-08-30T05:58:27.6877291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-08-30T05:58:32.0775967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.70,F*1E
2024-08-30T05:58:36.4866238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-08-30T05:58:40.8919632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-08-30T05:58:45.2847392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-08-30T05:58:49.6850764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-08-30T05:58:54.0807247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-08-30T05:58:58.4862681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-08-30T05:59:02.8916720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-30T05:59:07.2815069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-08-30T05:59:11.6804805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-08-30T05:59:16.0917566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-08-30T05:59:20.4815711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-30T05:59:24.8903489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-08-30T05:59:29.2801904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-08-30T05:59:33.6922346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-08-30T05:59:38.0820539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-30T05:59:42.4781096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-08-30T05:59:46.8835965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-08-30T05:59:51.2890271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-08-30T05:59:55.6811543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-08-30T06:00:00.0867171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-08-30T06:00:04.4920780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-08-30T06:00:09.0850168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-08-30T06:00:13.4904699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-30T06:00:17.8892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-08-30T06:00:22.2879943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-08-30T06:00:26.6933322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-08-30T06:00:31.0831328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-08-30T06:00:35.4886152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-30T06:00:39.8896162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-08-30T06:00:44.2950829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-08-30T06:00:48.6847322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-08-30T06:00:53.0900894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-08-30T06:00:57.4682757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-08-30T06:01:01.6861687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-08-30T06:01:06.0938210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-08-30T06:01:10.4834619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-08-30T06:01:14.8820373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-08-30T06:01:19.2939155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-30T06:01:23.6878810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-08-30T06:01:28.0932219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-08-30T06:01:32.4829736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-30T06:01:36.8905897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-08-30T06:01:41.2822295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-08-30T06:01:45.6876708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-08-30T06:01:50.0930650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-08-30T06:01:54.4829153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-08-30T06:01:58.8882113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-08-30T06:02:03.2936528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-08-30T06:02:07.6833590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-08-30T06:02:12.0900196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-08-30T06:02:16.4942689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-08-30T06:02:20.8860799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-08-30T06:02:25.2914330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-08-30T06:02:29.6970393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-08-30T06:02:34.0912232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-08-30T06:02:38.4967667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-08-30T06:02:42.8865904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-08-30T06:02:47.2942595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-30T06:02:51.6864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-08-30T06:02:56.0922808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-08-30T06:03:00.4976473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-30T06:03:04.8874183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-30T06:03:09.2947974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-08-30T06:03:13.6846662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-08-30T06:03:18.0924458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-08-30T06:03:22.2947480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-08-30T06:03:26.6844517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-30T06:03:31.0899050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-30T06:03:35.4952049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-08-30T06:03:39.8850067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-30T06:03:44.2837905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-08-30T06:03:48.6876785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-08-30T06:03:53.0907459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-08-30T06:03:57.4961389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-08-30T06:04:01.8857886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-30T06:04:06.2913934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-30T06:04:10.6967425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-08-30T06:04:15.0851868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-30T06:04:19.4854765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-30T06:04:23.8636266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-30T06:04:28.0977361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-30T06:04:32.4868816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-08-30T06:04:36.8922909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-08-30T06:04:41.2935807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-08-30T06:04:45.6989741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-30T06:04:50.0886749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-30T06:04:54.4941440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-08-30T06:04:58.8870699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-08-30T06:05:03.2925710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-30T06:05:07.6980076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-08-30T06:05:12.0905526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-08-30T06:05:16.4840987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-08-30T06:05:20.8895708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-08-30T06:05:25.2855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.94,M,57.38,F*17
2024-08-30T06:05:29.6871605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-08-30T06:05:34.0925747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-30T06:05:38.4978848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-08-30T06:05:42.8902447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-08-30T06:05:47.2909928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-30T06:05:51.7007164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-30T06:05:56.0904813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-08-30T06:06:00.4958260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-08-30T06:06:04.8856153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-08-30T06:06:09.2965999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-30T06:06:13.6886798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-08-30T06:06:18.0992222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-08-30T06:06:22.4890565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-08-30T06:06:26.8887333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-30T06:06:31.2941201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-08-30T06:06:35.6994707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-30T06:06:40.0961288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-08-30T06:06:44.5023955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-30T06:06:48.8985515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-08-30T06:06:53.2882957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-30T06:06:57.6935971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-08-30T06:07:02.0990100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-08-30T06:07:06.4908768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-08-30T06:07:10.8962563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-08-30T06:07:15.2861192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-08-30T06:07:19.6938865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-08-30T06:07:24.1018085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-08-30T06:07:28.4916901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-08-30T06:07:32.8970569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.80,M,55.66,F*12
2024-08-30T06:07:37.2915447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-08-30T06:07:41.6969490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-08-30T06:07:46.0867402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-08-30T06:07:50.4979782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-08-30T06:07:54.8877835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-08-30T06:07:59.2931156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-08-30T06:08:03.6874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-08-30T06:08:08.0909685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-08-30T06:08:12.4962864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-08-30T06:08:16.8965374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-30T06:08:21.2862807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-08-30T06:08:25.4939453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-08-30T06:08:29.8994057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-08-30T06:08:34.2950472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-08-30T06:08:38.7006083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-08-30T06:08:43.0745494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-08-30T06:08:47.2926371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-08-30T06:08:51.6904313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-08-30T06:08:56.0890426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-08-30T06:09:00.4942794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-08-30T06:09:04.8998089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-08-30T06:09:09.2966526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-08-30T06:09:13.7019949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-08-30T06:09:18.1018460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-08-30T06:09:22.5028785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-08-30T06:09:26.8993134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-08-30T06:09:31.2891107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-08-30T06:09:35.6944806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-08-30T06:09:40.1038824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-08-30T06:09:44.4993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-08-30T06:09:48.9046272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-08-30T06:09:53.2944854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-08-30T06:09:57.6927114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-08-30T06:10:02.0981815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-08-30T06:10:06.5033812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-08-30T06:10:10.8984710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-30T06:10:15.3038486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-08-30T06:10:19.6936208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-30T06:10:24.1011243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-08-30T06:10:28.4939363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-08-30T06:10:32.8993518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-08-30T06:10:37.2917066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-08-30T06:10:41.6971214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-08-30T06:10:46.0954853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-08-30T06:10:50.5009655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-08-30T06:10:54.8985151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-08-30T06:10:59.2904731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-30T06:11:03.6959984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-08-30T06:11:08.1033735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-08-30T06:11:12.4906637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-08-30T06:11:16.8978150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-08-30T06:11:21.2955739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-08-30T06:11:25.7010315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-08-30T06:11:30.1064613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-08-30T06:11:34.4961945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-08-30T06:11:38.9015146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-08-30T06:11:43.2912536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-08-30T06:11:47.6967098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-08-30T06:11:52.0743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-30T06:11:56.1858593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-08-30T06:12:00.4975107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-08-30T06:12:04.9092942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-08-30T06:12:09.2560685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-08-30T06:12:13.4964502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.39,M,53.26,F*2B
2024-08-30T06:12:17.6988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-08-30T06:12:22.1062919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-08-30T06:12:26.4979169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-08-30T06:12:30.9033562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-30T06:12:35.2987115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-08-30T06:12:39.7040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-08-30T06:12:44.0938234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-08-30T06:12:48.4992030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-08-30T06:12:52.8932756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-08-30T06:12:57.3009351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-08-30T06:13:01.7062306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-08-30T06:13:06.0979148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-08-30T06:13:10.4982366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-08-30T06:13:14.9035571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.14,M,53.12,F*26
2024-08-30T06:13:19.2932736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-30T06:13:23.7008836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-30T06:13:28.0949515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-08-30T06:13:32.4924360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-08-30T06:13:36.8977754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-08-30T06:13:41.3055562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-08-30T06:13:45.6968113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-08-30T06:13:50.1022480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-08-30T06:13:54.5075558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-08-30T06:13:58.9011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-08-30T06:14:03.2949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-08-30T06:14:07.7002458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-08-30T06:14:12.1056547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-08-30T06:14:16.4957108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-08-30T06:14:20.9072610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-08-30T06:14:25.3001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-08-30T06:14:29.7055559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-08-30T06:14:34.0979412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-08-30T06:14:38.5055073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-08-30T06:14:42.8951248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-08-30T06:14:47.3005369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-08-30T06:14:51.7058360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-30T06:14:56.0957764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-08-30T06:15:00.4948067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-08-30T06:15:04.9060764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-30T06:15:09.4726837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-08-30T06:15:13.9092097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-30T06:15:18.3048839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-08-30T06:15:22.6947169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-30T06:15:27.1098437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-08-30T06:15:31.4996321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-08-30T06:15:35.9049512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-30T06:15:40.3045614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-08-30T06:15:44.7002230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-30T06:15:49.1074678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-30T06:15:53.4999139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-08-30T06:15:57.9053004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-30T06:16:02.3106403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-30T06:16:06.7004292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-30T06:16:11.1058605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.29,M,51.56,F*2C
2024-08-30T06:16:15.4982727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-30T06:16:19.8784686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-30T06:16:24.0998890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-30T06:16:28.5077128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-30T06:16:32.8974172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-30T06:16:37.3028747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-30T06:16:41.6982922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-08-30T06:16:46.1037001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-30T06:16:50.5051105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-30T06:16:54.9106106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-08-30T06:16:59.3027435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-30T06:17:03.7080521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-30T06:17:08.1020599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-30T06:17:12.5075255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-30T06:17:16.8972798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-30T06:17:21.3026614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-30T06:17:25.7081051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-30T06:17:30.0977787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-08-30T06:17:34.5088477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-08-30T06:17:38.8985275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-30T06:17:43.3039981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-30T06:17:47.7093101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-08-30T06:17:52.0991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-08-30T06:17:56.5101738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-30T06:18:00.8997958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-30T06:18:05.3052947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-08-30T06:18:09.7106391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-08-30T06:18:14.1003478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-30T06:18:18.5057273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-30T06:18:22.9111875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-30T06:18:27.3009199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-30T06:18:31.7019976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-30T06:18:36.1111537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-30T06:18:40.5081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-08-30T06:18:44.9032147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-30T06:18:49.3120995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-30T06:18:53.7050132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-30T06:18:58.0983617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-30T06:19:02.5037957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-30T06:19:06.9092265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-30T06:19:11.2989001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-30T06:19:15.7198952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-30T06:19:20.1097562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-30T06:19:24.5016013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-30T06:19:28.9005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-30T06:19:33.3058703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-30T06:19:37.6985085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-30T06:19:42.1019478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-30T06:19:46.5027871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-30T06:19:50.9082217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-30T06:19:55.3059884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-30T06:19:59.7113890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-30T06:20:04.1011506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-30T06:20:08.4984799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-30T06:20:12.9038960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-30T06:20:17.2995463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-30T06:20:21.7049062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-30T06:20:26.0994701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-30T06:20:30.5048373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-30T06:20:34.9141908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-30T06:20:39.3073744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-30T06:20:43.7127586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-30T06:20:48.1024748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-30T06:20:52.5114769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-30T06:20:56.9116095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-30T06:21:01.3015464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-30T06:21:05.7110053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-08-30T06:21:10.1027304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-08-30T06:21:14.5101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-08-30T06:21:18.8757915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-30T06:21:23.1092905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-30T06:21:27.5145870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-08-30T06:21:31.8998832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-30T06:21:36.3053555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-30T06:21:40.7107069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-30T06:21:45.1004574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-08-30T06:21:49.5058025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-30T06:21:53.9142516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-30T06:21:58.3040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-30T06:22:02.7093905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-08-30T06:22:07.1077199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-30T06:22:11.5166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-30T06:22:15.9103477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-30T06:22:20.3090507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-30T06:22:24.7085837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-30T06:22:29.1140268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-30T06:22:33.5037206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-30T06:22:37.8830687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-30T06:22:42.1009605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-30T06:22:46.3035345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-08-30T06:22:50.7089516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-30T06:22:55.1071989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-30T06:22:59.5124402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-08-30T06:23:03.9022813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-30T06:23:08.3077581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-30T06:23:12.7131524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-30T06:23:17.1028185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-30T06:23:21.5081497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-30T06:23:25.9136002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-30T06:23:30.3148382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-08-30T06:23:34.7136550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-30T06:23:39.1033947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-30T06:23:43.5086774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-30T06:23:47.9141871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-30T06:23:52.3117457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-30T06:23:56.7041859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-08-30T06:24:01.1095565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-08-30T06:24:05.5152216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-30T06:24:09.9101701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-08-30T06:24:14.2687012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-30T06:24:18.5178176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-08-30T06:24:22.9075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-30T06:24:27.3130554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-08-30T06:24:31.7027639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-30T06:24:35.9130538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-30T06:24:40.3027475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-30T06:24:44.7081685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-30T06:24:49.1135715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-30T06:24:53.5188373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-30T06:24:57.9156877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-30T06:25:02.3053338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-30T06:25:06.5075999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-30T06:25:10.9155558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-30T06:25:15.3052004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-30T06:25:19.6918631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-30T06:25:23.9098091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-30T06:25:28.3171439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-30T06:25:32.7163768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-30T06:25:37.1060135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.22,M,51.52,F*22
2024-08-30T06:25:41.5115763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-30T06:25:45.9171427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-30T06:25:50.3068795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-08-30T06:25:54.7122506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-30T06:25:59.1019373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-30T06:26:03.3198453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-30T06:26:07.6936592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-30T06:26:11.9119151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-08-30T06:26:16.3180891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-30T06:26:20.7156346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-30T06:26:25.1118715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-30T06:26:29.4770102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-30T06:26:33.6969899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-30T06:26:37.9188217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-30T06:26:42.3084782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.97,M,51.38,F*2D
2024-08-30T06:26:46.7136047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-30T06:26:51.1187276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-08-30T06:26:55.5082433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-30T06:26:59.9153182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-30T06:27:04.3049006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-30T06:27:08.7132183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-30T06:27:13.1051404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-30T06:27:17.5103436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-30T06:27:21.9140936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-08-30T06:27:26.3037430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-30T06:27:30.5057135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-30T06:27:34.9136778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-30T06:27:39.2889339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.75,M,51.81,F*27
2024-08-30T06:27:43.5197469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-30T06:27:47.9122346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-30T06:27:52.3057280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-30T06:27:56.7078408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-30T06:28:01.0900333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-30T06:28:05.3079203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-30T06:28:09.7085610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-08-30T06:28:14.1016472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-30T06:28:18.5139604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-08-30T06:28:22.9038751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-30T06:28:27.3090101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-30T06:28:31.7143694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-08-30T06:28:36.1068695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-30T06:28:40.5142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-08-30T06:28:44.9127682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-30T06:28:49.3024086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-30T06:28:53.7046164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-30T06:28:58.1099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-30T06:29:02.5151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-08-30T06:29:06.9047458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-30T06:29:11.3101162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-30T06:29:15.7153229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-08-30T06:29:20.1048664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-08-30T06:29:24.5138233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-30T06:29:28.9033827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-08-30T06:29:33.3035916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-08-30T06:29:37.7126890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-30T06:29:42.1059333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-30T06:29:46.5113472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-30T06:29:50.9009050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-08-30T06:29:55.3010052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-08-30T06:29:59.7062401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-08-30T06:30:04.1115888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-30T06:30:08.5011155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-30T06:30:12.9067902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-08-30T06:30:17.2885459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-30T06:30:21.5101063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-30T06:30:25.9154592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-08-30T06:30:30.3051817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-30T06:30:34.7127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-08-30T06:30:39.1024925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-30T06:30:43.5102996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-08-30T06:30:47.9000640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-30T06:30:52.3053657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-08-30T06:30:56.7106040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-08-30T06:31:01.1003637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-30T06:31:05.5098256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-30T06:31:09.9042013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-08-30T06:31:14.3094789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-30T06:31:18.7147628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-08-30T06:31:23.0816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-08-30T06:31:27.3149839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-30T06:31:31.7047209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-08-30T06:31:36.0007196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-08-30T06:31:40.3123688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-08-30T06:31:44.7020908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-30T06:31:49.1073605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-30T06:31:53.5018890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,96.00,M,52.49,F*29
2024-08-30T06:31:57.9104684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-08-30T06:32:02.3000822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-30T06:32:06.7055084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-08-30T06:32:11.1129820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-08-30T06:32:15.5025925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-08-30T06:32:19.9079405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-08-30T06:32:24.3137643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-08-30T06:32:28.7117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-08-30T06:32:33.1051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-08-30T06:32:37.5104569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-30T06:32:41.9056559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-08-30T06:32:46.3111361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-08-30T06:32:50.7055895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-08-30T06:32:55.1108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-08-30T06:32:59.5004873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-08-30T06:33:03.9060223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-08-30T06:33:08.3134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-08-30T06:33:12.7031341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-08-30T06:33:17.1083816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-08-30T06:33:21.5137599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-30T06:33:25.9035082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-08-30T06:33:30.3088728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-08-30T06:33:34.7141729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-30T06:33:39.1124978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-08-30T06:33:43.5021180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-30T06:33:47.9074651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-08-30T06:33:52.3128832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.20,F*28
2024-08-30T06:33:56.7025008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-08-30T06:34:01.1079483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-08-30T06:34:05.5200388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-08-30T06:34:09.9050033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-08-30T06:34:14.3103092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-08-30T06:34:18.7027761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-08-30T06:34:23.1136698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-08-30T06:34:27.5034298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-08-30T06:34:31.9120653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-08-30T06:34:36.3017842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-08-30T06:34:40.7070970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-08-30T06:34:45.1030170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-08-30T06:34:49.5084345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-30T06:34:53.9138757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-08-30T06:34:58.3074007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-08-30T06:35:02.7127014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-08-30T06:35:07.1024973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-08-30T06:35:11.5161916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-30T06:35:15.9058496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-08-30T06:35:20.3112332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-08-30T06:35:24.7165219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-08-30T06:35:29.1062699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-08-30T06:35:33.5021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-08-30T06:35:37.9076233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-08-30T06:35:42.3129736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-08-30T06:35:46.7050012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-08-30T06:35:51.1146927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-08-30T06:35:55.5044504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-08-30T06:35:59.9097781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-08-30T06:36:04.3152302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-08-30T06:36:08.7050816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-08-30T06:36:13.1104027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-08-30T06:36:17.5059711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-08-30T06:36:21.9113815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-08-30T06:36:26.3045965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-08-30T06:36:30.7098297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-08-30T06:36:35.1151399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-08-30T06:36:39.5049211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-08-30T06:36:43.9125511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-08-30T06:36:48.3022360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-08-30T06:36:52.7076149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-08-30T06:36:57.1163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-30T06:37:01.5061492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-30T06:37:05.9138846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-08-30T06:37:10.3065368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-08-30T06:37:14.7182022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-30T06:37:19.1075637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-08-30T06:37:23.5152138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-08-30T06:37:27.9077171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-08-30T06:37:32.3131169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-30T06:37:36.7057051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-30T06:37:41.1111062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-08-30T06:37:45.5008324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-08-30T06:37:49.8948476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-08-30T06:37:54.0970156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-08-30T06:37:58.3149526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-08-30T06:38:02.7046343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-08-30T06:38:07.0895290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-08-30T06:38:11.3129976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-08-30T06:38:15.5022279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-08-30T06:38:19.7201384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-08-30T06:38:24.1099079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-08-30T06:38:28.5152437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-08-30T06:38:32.9050261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-08-30T06:38:37.3131092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-08-30T06:38:41.7170685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-08-30T06:38:46.1069898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-08-30T06:38:50.5122395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-08-30T06:38:54.9052744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-08-30T06:38:59.3105345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-08-30T06:39:03.7160480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-08-30T06:39:08.1096267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-30T06:39:12.5058466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-08-30T06:39:16.9111926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-08-30T06:39:21.3102647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-08-30T06:39:25.7104144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-08-30T06:39:30.1051985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-08-30T06:39:34.5105784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-08-30T06:39:38.9041512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-08-30T06:39:43.3094239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-30T06:39:47.7080292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-08-30T06:39:52.1136676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-30T06:39:56.5032818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-08-30T06:40:00.9085905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-08-30T06:40:05.3140388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-30T06:40:09.7067751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-08-30T06:40:14.1120511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-30T06:40:18.5173558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-08-30T06:40:22.9135329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-08-30T06:40:27.3188640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-08-30T06:40:31.7085260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-08-30T06:40:36.1074946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-08-30T06:40:40.5129430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-08-30T06:40:44.9183825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-08-30T06:40:49.3157759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-08-30T06:40:53.7130393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-08-30T06:40:58.1184006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-08-30T06:41:02.5081041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-08-30T06:41:06.9137392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-30T06:41:11.3191785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-08-30T06:41:15.7089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-08-30T06:41:20.1142712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-08-30T06:41:24.5196367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-08-30T06:41:28.9176300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-30T06:41:33.3127340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-08-30T06:41:37.7181704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-30T06:41:42.1077346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-08-30T06:41:46.5132275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-08-30T06:41:50.9186137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-30T06:41:55.3155079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-08-30T06:41:59.7208283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-08-30T06:42:04.1125168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-08-30T06:42:08.5179041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.57,M,53.90,F*2C
2024-08-30T06:42:12.8920359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-08-30T06:42:17.1199164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-08-30T06:42:21.5161309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-08-30T06:42:25.9148751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-08-30T06:42:30.3118603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-08-30T06:42:34.7171948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-08-30T06:42:39.1169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-08-30T06:42:43.5067105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-08-30T06:42:47.9128551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-08-30T06:42:52.3181142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-30T06:42:56.7079932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-08-30T06:43:01.1131631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-08-30T06:43:05.5186548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-30T06:43:09.9122019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-08-30T06:43:14.3176541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-08-30T06:43:18.7073388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-08-30T06:43:23.1126096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-08-30T06:43:27.5179744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-08-30T06:43:31.9234545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-08-30T06:43:36.3178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-08-30T06:43:40.6848597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-08-30T06:43:44.9186331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-08-30T06:43:49.3121803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-30T06:43:53.7112416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-08-30T06:43:58.1209055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-08-30T06:44:02.5107251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-08-30T06:44:06.9164055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-08-30T06:44:11.3120606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-08-30T06:44:15.7174855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-08-30T06:44:20.1107519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-08-30T06:44:24.5186732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-08-30T06:44:28.9087903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-08-30T06:44:33.3172008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-08-30T06:44:37.7244818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-08-30T06:44:42.1179892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-08-30T06:44:46.5137808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-08-30T06:44:50.9133291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-08-30T06:44:55.3186985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-08-30T06:44:59.7120649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-08-30T06:45:04.1175651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-08-30T06:45:08.5094948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.75,F*1F
2024-08-30T06:45:12.9148933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-08-30T06:45:17.3202884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-08-30T06:45:21.7101360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-08-30T06:45:26.1191097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,55.00,F*12
2024-08-30T06:45:30.5236553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-08-30T06:45:34.9135131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-08-30T06:45:39.3189157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-08-30T06:45:43.7243712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-08-30T06:45:48.1165925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-08-30T06:45:52.5221667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-08-30T06:45:57.1173474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-08-30T06:46:01.5227255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-08-30T06:46:05.9282158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-30T06:46:10.3024065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-08-30T06:46:14.5046128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-30T06:46:18.7108331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-08-30T06:46:22.9131909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-08-30T06:46:27.3205440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-30T06:46:31.7258820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-08-30T06:46:36.1157451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-08-30T06:46:40.3337171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-08-30T06:46:44.7078419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-08-30T06:46:48.8989681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-08-30T06:46:53.0799470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-08-30T06:46:57.3206180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-08-30T06:47:01.7260241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-08-30T06:47:06.1158987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-08-30T06:47:10.5245175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-08-30T06:47:14.9244438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-08-30T06:47:19.3203152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-08-30T06:47:23.7256669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-08-30T06:47:28.1154119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-08-30T06:47:32.5240451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-08-30T06:47:36.9180246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-08-30T06:47:41.3254728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-08-30T06:47:45.7152806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-30T06:47:50.1228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-08-30T06:47:54.5154442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-08-30T06:47:58.9208347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-08-30T06:48:03.3262376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-08-30T06:48:07.7210021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-08-30T06:48:12.1264095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-08-30T06:48:16.5190857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-30T06:48:20.9264964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-08-30T06:48:25.3188990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-30T06:48:29.7263252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-08-30T06:48:34.1204872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-08-30T06:48:38.5218376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-08-30T06:48:42.9262378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-30T06:48:47.3158847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-08-30T06:48:51.7253247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-08-30T06:48:56.0994480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-08-30T06:49:00.3173732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-08-30T06:49:04.7192736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-08-30T06:49:09.1300834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-08-30T06:49:13.5197649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-08-30T06:49:17.9253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-08-30T06:49:22.3307340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-08-30T06:49:26.7205446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-30T06:49:31.1258515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-08-30T06:49:35.5312850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-08-30T06:49:39.9249818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-08-30T06:49:44.3304541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-08-30T06:49:48.7202466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-30T06:49:53.1300291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.05,M,55.25,F*10
2024-08-30T06:49:57.5253590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-30T06:50:01.9308225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-08-30T06:50:06.3361193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-30T06:50:10.7194809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-08-30T06:50:15.1091796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-30T06:50:19.2803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-08-30T06:50:23.5138684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-08-30T06:50:27.7275112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-08-30T06:50:32.1354928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-08-30T06:50:36.5226847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-08-30T06:50:40.9319432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-08-30T06:50:45.3216385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-08-30T06:50:49.7270491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-08-30T06:50:54.1324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-08-30T06:50:58.5241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-30T06:51:02.9296561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-08-30T06:51:07.3213970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-08-30T06:51:11.7267362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-08-30T06:51:16.1212782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-08-30T06:51:20.5267431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-08-30T06:51:24.9320762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-08-30T06:51:29.3240261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-30T06:51:33.7293734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-08-30T06:51:38.1220817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-08-30T06:51:42.5273684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-08-30T06:51:46.9313269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-08-30T06:51:51.3055012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-08-30T06:51:55.5274475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-08-30T06:51:59.9328758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-30T06:52:04.3383478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-08-30T06:52:08.7214808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-30T06:52:13.1268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-08-30T06:52:17.5208123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-08-30T06:52:21.9345148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-08-30T06:52:26.3243203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-30T06:52:30.7297889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-30T06:52:35.1283743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-08-30T06:52:39.5337995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-08-30T06:52:43.9235902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-30T06:52:48.3331013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-08-30T06:52:52.7251688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-08-30T06:52:57.1326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-30T06:53:01.5223561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-08-30T06:53:05.9281003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-30T06:53:10.3374868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-30T06:53:14.7272093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-08-30T06:53:19.1199848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-08-30T06:53:23.5289603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-08-30T06:53:27.9343555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-08-30T06:53:32.3398013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-08-30T06:53:36.7319216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-30T06:53:41.1219047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-30T06:53:45.5272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-08-30T06:53:49.9369574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-08-30T06:53:54.3266658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-08-30T06:53:58.7320159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-08-30T06:54:03.1217636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-08-30T06:54:07.5271505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-30T06:54:11.9326194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-08-30T06:54:16.3379494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-08-30T06:54:20.7276052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-08-30T06:54:25.1330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-30T06:54:29.5228611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-30T06:54:33.9282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-08-30T06:54:38.1207612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-08-30T06:54:42.3250070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-08-30T06:54:46.7303394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-08-30T06:54:51.1356255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-08-30T06:54:55.5229865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-30T06:54:59.9284409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-08-30T06:55:04.3338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-30T06:55:08.7264877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-08-30T06:55:13.1267509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-08-30T06:55:17.5164689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-30T06:55:21.7344724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-08-30T06:55:26.1241850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-08-30T06:55:30.5324334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-08-30T06:55:34.9377953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-08-30T06:55:39.3276434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-08-30T06:55:43.7356266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-08-30T06:55:48.1276299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-08-30T06:55:52.5173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-08-30T06:55:56.7353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-08-30T06:56:01.1250519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-30T06:56:05.5305311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-08-30T06:56:09.9269254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-08-30T06:56:14.3323321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-08-30T06:56:18.7377879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-08-30T06:56:23.1278287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-30T06:56:27.5266831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-30T06:56:31.9321662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-30T06:56:36.3374902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-30T06:56:40.7272335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-08-30T06:56:45.1326364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-08-30T06:56:49.5380129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-08-30T06:56:53.9277406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-08-30T06:56:58.1299809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-30T06:57:02.5354357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-30T06:57:06.9251971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-08-30T06:57:11.3305912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-30T06:57:15.6578484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-08-30T06:57:19.9382503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-08-30T06:57:24.3437006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-30T06:57:28.7333774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-30T06:57:33.1261758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-30T06:57:37.5364376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-08-30T06:57:41.9179897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-08-30T06:57:46.1202356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-08-30T06:57:50.3381630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-08-30T06:57:54.7309505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-30T06:57:58.9362177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-08-30T06:58:03.3261241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-08-30T06:58:07.7336238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-08-30T06:58:12.1391635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-08-30T06:58:16.5287663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-08-30T06:58:20.9223121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-30T06:58:25.1391154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-30T06:58:29.5306775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T06:58:33.9361020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-08-30T06:58:38.3418324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-08-30T06:58:42.7315256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-08-30T06:58:47.1212753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-08-30T06:58:51.3392076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-08-30T06:58:55.7320765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-08-30T06:59:00.1373533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-08-30T06:59:04.5270045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-08-30T06:59:08.9324999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-30T06:59:13.3383016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-08-30T06:59:17.7280715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T06:59:22.1333423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-08-30T06:59:26.5387804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-08-30T06:59:30.9402066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-30T06:59:35.3267784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-08-30T06:59:39.7321402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-08-30T06:59:44.1219181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-08-30T06:59:48.3398339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-08-30T06:59:52.7295476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-08-30T06:59:57.1350473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-30T07:00:01.5257783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-08-30T07:00:05.7426879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-30T07:00:10.1323349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-08-30T07:00:14.5283277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-30T07:00:18.9338201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-08-30T07:00:23.3391679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-08-30T07:00:27.7288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-08-30T07:00:32.1498382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-08-30T07:00:36.5292299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-08-30T07:00:40.8878009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-08-30T07:00:45.0744285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-08-30T07:00:49.3391280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-08-30T07:00:55.1504741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-30T07:00:59.5401021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-08-30T07:01:03.9299357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-08-30T07:01:08.3353207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-08-30T07:01:12.7349385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-08-30T07:01:17.1403662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-08-30T07:01:21.5300537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-30T07:01:25.9413260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-08-30T07:01:30.3348835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-08-30T07:01:34.7402599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-08-30T07:01:39.1301166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-08-30T07:01:43.5354295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-08-30T07:01:47.9327654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-08-30T07:01:52.3401930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-30T07:01:56.7321990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-08-30T07:02:01.1376032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-08-30T07:02:05.5302246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-08-30T07:02:09.9356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-30T07:02:14.3444296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-08-30T07:02:18.7341505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-08-30T07:02:23.1396346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-08-30T07:02:27.5313138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-08-30T07:02:31.9412645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-08-30T07:02:36.3344594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-30T07:02:40.7294781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-08-30T07:02:45.1347627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-08-30T07:02:49.5388416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-08-30T07:02:53.9442298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-08-30T07:02:58.3339964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-08-30T07:03:02.7393470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-08-30T07:03:07.1446627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-30T07:03:11.5344502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-08-30T07:03:15.9397591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-08-30T07:03:20.3373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-08-30T07:03:24.4983984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-30T07:03:28.7473956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-08-30T07:03:33.1257058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-08-30T07:03:37.3436804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-08-30T07:03:41.7334376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-30T07:03:46.1386602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-08-30T07:03:50.5317357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-08-30T07:03:54.9369826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-08-30T07:03:59.3424829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-08-30T07:04:03.7360581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-08-30T07:04:08.1412894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-08-30T07:04:12.5369662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-08-30T07:04:16.9423593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-08-30T07:04:21.3320748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-08-30T07:04:25.7374971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-08-30T07:04:30.1315065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-08-30T07:04:34.5390555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-08-30T07:04:38.9446587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-08-30T07:04:43.3372555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-08-30T07:04:47.7469235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-08-30T07:04:52.1398440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-08-30T07:04:56.5363592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-08-30T07:05:00.9416588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-08-30T07:05:05.3314815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-30T07:05:09.7413355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-08-30T07:05:14.1310049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-30T07:05:18.5364919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-08-30T07:05:22.9466073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-08-30T07:05:27.3407502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-08-30T07:05:31.7441234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-08-30T07:05:36.1338118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-08-30T07:05:40.5392500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-08-30T07:05:44.9333540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-08-30T07:05:49.3463359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-08-30T07:05:53.7360589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-08-30T07:05:58.1448455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-08-30T07:06:02.5345621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-08-30T07:06:06.9400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-30T07:06:11.3454031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-08-30T07:06:15.7350702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-08-30T07:06:20.1376995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-08-30T07:06:24.5472007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-30T07:06:28.9389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-08-30T07:06:33.3318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-08-30T07:06:37.7407387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-08-30T07:06:42.1461298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-30T07:06:46.5359034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-08-30T07:06:50.9413102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-08-30T07:06:55.3344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-08-30T07:06:59.7398694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-30T07:07:04.1452920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-08-30T07:07:08.5349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-08-30T07:07:12.9403328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-08-30T07:07:17.3457786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-30T07:07:21.7386047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-08-30T07:07:26.1439184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-08-30T07:07:30.5337240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-08-30T07:07:34.9477018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-08-30T07:07:39.3373580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-08-30T07:07:43.7427906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-08-30T07:07:48.1484092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-08-30T07:07:52.5381443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-08-30T07:07:56.9435712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-08-30T07:08:01.3333793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-30T07:08:05.7444059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-08-30T07:08:10.1341045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-08-30T07:08:14.5455491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-08-30T07:08:18.9353117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-30T07:08:23.3406846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-08-30T07:08:27.7481538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.38,M,60.91,F*13
2024-08-30T07:08:32.1378777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-08-30T07:08:36.5400822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-08-30T07:08:40.9455694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-08-30T07:08:45.3377491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-08-30T07:08:49.7498965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-08-30T07:08:54.1486722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-08-30T07:08:58.5384539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-08-30T07:09:02.9437708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-08-30T07:09:07.3356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-30T07:09:11.7410166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-08-30T07:09:16.1463214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-08-30T07:09:20.5392674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-08-30T07:09:24.9446374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-08-30T07:09:29.3343756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-08-30T07:09:33.7423204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-08-30T07:09:38.1490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.20,M,61.35,F*19
2024-08-30T07:09:42.5379800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-08-30T07:09:46.9433414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-08-30T07:09:51.3390471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-08-30T07:09:55.7383992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-08-30T07:10:00.1440784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-08-30T07:10:04.5338385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-08-30T07:10:08.7419328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-08-30T07:10:13.1348518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-08-30T07:10:17.5402100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-08-30T07:10:21.9455622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-08-30T07:10:26.3509232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-08-30T07:10:30.7405729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-08-30T07:10:35.1459940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-30T07:10:39.5515545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-08-30T07:10:43.9461012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-08-30T07:10:48.3535648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-30T07:10:52.7433026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-08-30T07:10:57.1508021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-08-30T07:11:01.5405041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-08-30T07:11:05.9459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-08-30T07:11:10.3513349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-08-30T07:11:14.7411281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-08-30T07:11:19.1507386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-08-30T07:11:23.5430455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-08-30T07:11:27.9485569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-08-30T07:11:32.3538788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-08-30T07:11:36.7395189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-08-30T07:11:41.1490856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-30T07:11:45.5431571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.41,M,62.02,F*10
2024-08-30T07:11:49.9485742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-08-30T07:11:54.3538616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-08-30T07:11:58.7436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-08-30T07:12:03.1521189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-08-30T07:12:07.5444911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.94,M,62.31,F*14
2024-08-30T07:12:11.9498795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-08-30T07:12:16.3430018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-30T07:12:20.7484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-30T07:12:25.1410974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-08-30T07:12:29.5463941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-08-30T07:12:33.9395688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-30T07:12:38.3539514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-08-30T07:12:42.7437148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-08-30T07:12:47.1489212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-08-30T07:12:51.5388402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-08-30T07:12:55.9442008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-30T07:13:00.3496273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.89,F*16
2024-08-30T07:13:04.7394457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-08-30T07:13:09.1138408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-30T07:13:13.3473364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-08-30T07:13:17.7526926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.26,M,63.02,F*1F
2024-08-30T07:13:22.1469546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-08-30T07:13:26.5400399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-08-30T07:13:30.9485195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-08-30T07:13:35.3248350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-08-30T07:13:39.5543989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-08-30T07:13:43.9440717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-30T07:13:48.3494601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-08-30T07:13:52.7393684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-30T07:13:57.1446723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-08-30T07:14:01.5500456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-08-30T07:14:05.9436680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-08-30T07:14:10.3491198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-08-30T07:14:14.7411003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-08-30T07:14:19.1464283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-08-30T07:14:23.5449675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-08-30T07:14:27.9502200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-08-30T07:14:32.3556393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-08-30T07:14:36.7490024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-30T07:14:41.1543691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-08-30T07:14:45.5440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-08-30T07:14:49.9494174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-08-30T07:14:54.3450972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-08-30T07:14:58.7504477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-08-30T07:15:03.1401098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-08-30T07:15:07.5455734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-08-30T07:15:11.9508805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-30T07:15:16.3564342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-08-30T07:15:20.7491007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-08-30T07:15:25.1545350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-08-30T07:15:29.5441823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-08-30T07:15:33.9496444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-08-30T07:15:38.3567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-08-30T07:15:42.7521526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-08-30T07:15:47.1485021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-08-30T07:15:51.5539192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-08-30T07:15:55.9436356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-08-30T07:16:00.3490371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-08-30T07:16:04.7543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-30T07:16:09.1442087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-30T07:16:13.5551170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-08-30T07:16:17.9449063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-08-30T07:16:22.3502480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-08-30T07:16:26.7556564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-08-30T07:16:31.1453872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-08-30T07:16:35.5546694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-08-30T07:16:39.9502738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-08-30T07:16:44.3587943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-08-30T07:16:48.7486594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-08-30T07:16:53.1430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-30T07:16:57.5484470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-08-30T07:17:01.9537552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-08-30T07:17:06.3593822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-08-30T07:17:10.7492076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-08-30T07:17:15.1544529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-08-30T07:17:19.5442115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-08-30T07:17:23.9496158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-30T07:17:28.3590234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-30T07:17:32.7486667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-08-30T07:17:37.1540499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-08-30T07:17:41.5438363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-08-30T07:17:45.9524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-08-30T07:17:50.3490934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-08-30T07:17:54.7475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-08-30T07:17:59.1513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-08-30T07:18:03.5430485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.75,M,64.38,F*15
2024-08-30T07:18:07.9484409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-08-30T07:18:12.3537548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-30T07:18:16.7435522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-08-30T07:18:21.1493177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-08-30T07:18:25.5574196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-08-30T07:18:29.9470717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-08-30T07:18:34.3449659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-08-30T07:18:38.7504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-08-30T07:18:43.1596730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-08-30T07:18:47.5515177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-08-30T07:18:51.9440455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-08-30T07:18:56.3494016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-08-30T07:19:00.7546785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-08-30T07:19:05.1479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-08-30T07:19:09.5533805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-08-30T07:19:13.9587378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-08-30T07:19:18.3485343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-08-30T07:19:22.7441509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-08-30T07:19:27.1528392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.35,F*1F
2024-08-30T07:19:31.5465618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-08-30T07:19:35.9567491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-08-30T07:19:40.3569371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-08-30T07:19:44.7465328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-08-30T07:19:49.1519694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-08-30T07:19:53.5573219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-08-30T07:19:57.9471368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-08-30T07:20:02.3525204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-08-30T07:20:06.7577894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-08-30T07:20:11.1570279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-08-30T07:20:15.5466869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-08-30T07:20:19.9521440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-08-30T07:20:24.3444509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-08-30T07:20:28.7552878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-08-30T07:20:33.1607412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-08-30T07:20:37.5542362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-08-30T07:20:41.9597164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-08-30T07:20:46.3551112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.70,M,64.90,F*17
2024-08-30T07:20:50.7449015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-08-30T07:20:55.1503003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-08-30T07:20:59.3525427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-08-30T07:21:03.7580425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-08-30T07:21:08.1531025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-08-30T07:21:12.5584484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-08-30T07:21:16.9575799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-08-30T07:21:21.3473559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-30T07:21:25.7527509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-08-30T07:21:30.1483180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-08-30T07:21:34.5328310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-30T07:21:38.7506595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-08-30T07:21:43.1560911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-08-30T07:21:47.5615121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-08-30T07:21:51.9589158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-08-30T07:21:56.3485567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-08-30T07:22:00.7601305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-30T07:22:05.1498977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.39,M,65.29,F*12
2024-08-30T07:22:09.5552489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-08-30T07:22:13.9607141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.96,M,65.60,F*11
2024-08-30T07:22:18.3504205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-08-30T07:22:22.7557792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-08-30T07:22:27.1481691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-30T07:22:31.5535327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-08-30T07:22:35.9580754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-08-30T07:22:40.3477012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-08-30T07:22:44.7573361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-30T07:22:49.1571931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-08-30T07:22:53.5468532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-08-30T07:22:57.9523167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-30T07:23:02.3574908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-08-30T07:23:06.7630227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-08-30T07:23:11.1527352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-08-30T07:23:15.5680317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-08-30T07:23:19.9479852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-08-30T07:23:24.3532256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-30T07:23:28.7586826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-30T07:23:33.1483767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-08-30T07:23:37.5538258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-08-30T07:23:41.9592557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-08-30T07:23:46.3645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-08-30T07:23:50.7614031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-08-30T07:23:55.1578092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-08-30T07:23:59.5631449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-30T07:24:03.9491781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-08-30T07:24:08.3544825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-08-30T07:24:12.7492646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-08-30T07:24:17.1547478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-08-30T07:24:21.5525930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-30T07:24:25.9580076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-08-30T07:24:30.3478905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-08-30T07:24:34.7559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-08-30T07:24:39.1615301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-08-30T07:24:43.5512990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-08-30T07:24:47.9635433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-08-30T07:24:52.3623541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-30T07:24:56.7520921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-08-30T07:25:01.1606573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-08-30T07:25:05.5504348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-08-30T07:25:09.9581725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-08-30T07:25:14.3633919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-08-30T07:25:18.7532670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-08-30T07:25:23.1586654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-08-30T07:25:27.5483831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-08-30T07:25:31.9539069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-08-30T07:25:36.3592358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.64,M,65.96,F*1A
2024-08-30T07:25:40.7489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-08-30T07:25:45.1599614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-08-30T07:25:49.5494959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-08-30T07:25:53.9550880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-30T07:25:58.3607031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-08-30T07:26:02.7504478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-08-30T07:26:07.1616038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-08-30T07:26:11.5560253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-08-30T07:26:15.9614950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-08-30T07:26:20.3512618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-08-30T07:26:24.7566218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-08-30T07:26:29.1634649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-08-30T07:26:33.5532414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-08-30T07:26:37.9606093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-08-30T07:26:42.3503043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-08-30T07:26:46.7557250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-30T07:26:51.1636296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-08-30T07:26:55.5533012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-08-30T07:26:59.9618737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-08-30T07:27:04.3516357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-08-30T07:27:08.7570013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-08-30T07:27:13.1623830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-08-30T07:27:17.5580437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-08-30T07:27:21.9500479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-08-30T07:27:26.3554538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-08-30T07:27:30.7608642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-08-30T07:27:35.1542131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-08-30T07:27:39.5596096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-08-30T07:27:43.9548339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.85,M,66.08,F*1E
2024-08-30T07:27:48.3601630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-08-30T07:27:52.7572598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-08-30T07:27:57.1626722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-08-30T07:28:01.5524558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-08-30T07:28:05.9578210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-08-30T07:28:10.3650832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-08-30T07:28:14.7547189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-08-30T07:28:19.1602237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-08-30T07:28:23.5654030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-08-30T07:28:27.9553674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.81,M,66.61,F*18
2024-08-30T07:28:32.3647258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-08-30T07:28:36.7545211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-08-30T07:28:41.1631894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-08-30T07:28:45.5528254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-08-30T07:28:49.9564354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-08-30T07:28:54.3644324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-08-30T07:28:58.7592971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15
2024-08-30T07:29:03.1646565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-08-30T07:29:07.5543649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-08-30T07:29:11.9597435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-08-30T07:29:16.3650529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-08-30T07:29:20.7633824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-08-30T07:29:25.1621325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-08-30T07:29:29.5552454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-08-30T07:29:33.9655852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-30T07:29:38.3619023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-08-30T07:29:42.7672238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-08-30T07:29:47.1569597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-08-30T07:29:51.5536088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-08-30T07:29:55.9589934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-30T07:30:00.3642680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-08-30T07:30:04.7617744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-08-30T07:30:09.1578566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-08-30T07:30:13.5635078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-08-30T07:30:17.9581727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-08-30T07:30:22.3635688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-30T07:30:26.7534119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-08-30T07:30:31.1637874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-08-30T07:30:35.5536146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-30T07:30:39.9655856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-08-30T07:30:44.3630541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-08-30T07:30:48.7552166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-08-30T07:30:53.1647696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-30T07:30:57.7576318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-08-30T07:31:02.1627257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-08-30T07:31:06.5683319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-08-30T07:31:11.6476595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-08-30T07:31:16.7560549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-08-30T07:31:21.1665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-08-30T07:31:25.5562573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-08-30T07:31:29.9617391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-08-30T07:31:34.3671447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-08-30T07:31:38.7587863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-08-30T07:31:43.1660564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-08-30T07:31:47.5558603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-08-30T07:31:51.9612452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-08-30T07:31:56.3606949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-08-30T07:32:00.7658205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-08-30T07:32:05.1616136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-08-30T07:32:09.5544960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-08-30T07:32:13.9629636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-08-30T07:32:18.3683933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-30T07:32:22.7636752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-08-30T07:32:27.1571996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-08-30T07:32:31.5649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-08-30T07:32:35.9702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-30T07:32:40.3623820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-08-30T07:32:44.7552422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-08-30T07:32:49.1605637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-08-30T07:32:53.5686841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-08-30T07:32:57.9583970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-08-30T07:33:02.3637971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-08-30T07:33:06.7692461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-08-30T07:33:11.1621357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-08-30T07:33:15.5698991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-30T07:33:19.9595933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-08-30T07:33:24.3552116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-08-30T07:33:28.7648136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-30T07:33:33.1702281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-08-30T07:33:37.5599068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-30T07:33:41.9587441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-08-30T07:33:46.3692164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-08-30T07:33:50.7591232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-08-30T07:33:55.1643596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-08-30T07:33:59.5696515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-08-30T07:34:03.9594801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-08-30T07:34:08.3649038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-08-30T07:34:12.7705814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-08-30T07:34:17.1683626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-30T07:34:21.5606701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-30T07:34:25.9660076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-30T07:34:30.3703435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-08-30T07:34:34.7600409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-30T07:34:39.1587387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-08-30T07:34:43.5587586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-08-30T07:34:47.9618997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-30T07:34:52.3575819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-30T07:34:56.7646388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-30T07:35:01.1699630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-08-30T07:35:05.5595974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-08-30T07:35:09.9682826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-30T07:35:14.3579393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-30T07:35:18.7632051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-30T07:35:23.1592996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-08-30T07:35:27.5645587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-08-30T07:35:31.9698004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-08-30T07:35:36.3647694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-30T07:35:40.7700607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-30T07:35:45.1596904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-08-30T07:35:49.5628365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-30T07:35:53.9680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-08-30T07:35:58.3577074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-08-30T07:36:02.7630390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-30T07:36:07.1682006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-08-30T07:36:11.5582056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-08-30T07:36:15.9634643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-08-30T07:36:20.3567213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-08-30T07:36:24.7668572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-08-30T07:36:29.1599445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-08-30T07:36:33.5595810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-08-30T07:36:37.9683628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-08-30T07:36:42.3581039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-08-30T07:36:46.7633248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-08-30T07:36:51.1686598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-08-30T07:36:55.5608076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-08-30T07:36:59.9660341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-08-30T07:37:04.3558142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-08-30T07:37:08.7611049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-08-30T07:37:13.1687915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-08-30T07:37:17.5585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-08-30T07:37:21.9675068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-30T07:37:26.3602450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-30T07:37:30.7674785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-08-30T07:37:35.1638388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-08-30T07:37:39.5598801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-30T07:37:43.9691437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-08-30T07:37:48.3587761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.79,F*1F
2024-08-30T07:37:52.7700177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.73,M,68.75,F*19
2024-08-30T07:37:57.1595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-30T07:38:01.5648973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.65,M,68.70,F*1C
2024-08-30T07:38:05.9702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-08-30T07:38:10.3599530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-30T07:38:14.7612020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-08-30T07:38:19.1663811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-08-30T07:38:23.5561068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-08-30T07:38:27.9714125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-08-30T07:38:32.3639796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-08-30T07:38:36.7693374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-08-30T07:38:41.1623076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-08-30T07:38:45.5676398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-08-30T07:38:49.9591909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-08-30T07:38:54.3704825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-08-30T07:38:58.7697488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-08-30T07:39:03.1594705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-08-30T07:39:07.5649344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-08-30T07:39:11.9601001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-08-30T07:39:16.1718723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-30T07:39:20.5615919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-08-30T07:39:24.9698996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.18,F*12
2024-08-30T07:39:29.3561367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-08-30T07:39:33.7613160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-08-30T07:39:38.1666135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-08-30T07:39:42.5563765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-08-30T07:39:46.9617177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-08-30T07:39:51.3714269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-30T07:39:55.7611517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.38,M,69.11,F*14
2024-08-30T07:40:00.1729523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-08-30T07:40:04.5709486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-08-30T07:40:08.9605888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-08-30T07:40:13.3660146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-30T07:40:17.7596390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-30T07:40:22.1649928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-08-30T07:40:26.5586877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-08-30T07:40:30.9639682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-08-30T07:40:35.3693559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-08-30T07:40:39.7591322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.98,M,68.88,F*1B
2024-08-30T07:40:44.1644405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-08-30T07:40:48.5607946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-30T07:40:52.9703310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-08-30T07:40:57.3658761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-08-30T07:41:01.7712393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-30T07:41:06.1630333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-30T07:41:10.5683762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-08-30T07:41:14.9581338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-08-30T07:41:19.3654466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-08-30T07:41:23.7708144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-08-30T07:41:28.1605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-08-30T07:41:32.5723836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-08-30T07:41:36.9620895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-30T07:41:41.3674331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-08-30T07:41:45.7571294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-08-30T07:41:50.1661169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-08-30T07:41:54.5585656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-08-30T07:41:58.9639317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-30T07:42:03.3693701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-30T07:42:07.7589947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-08-30T07:42:12.1697477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-08-30T07:42:16.5672081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-08-30T07:42:20.9646104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-08-30T07:42:25.3700327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-08-30T07:42:29.7598306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-08-30T07:42:34.1574497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-08-30T07:42:38.5627544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-08-30T07:42:42.9681168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-30T07:42:47.3578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-08-30T07:42:51.7631574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-08-30T07:42:56.1685634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-08-30T07:43:00.5582659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-08-30T07:43:04.9635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-08-30T07:43:09.3568577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-08-30T07:43:13.7663126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.51,M,69.72,F*11
2024-08-30T07:43:18.1716063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-08-30T07:43:22.5612608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-08-30T07:43:26.9667075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-08-30T07:43:31.3720891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-08-30T07:43:35.7637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-08-30T07:43:40.1691169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-08-30T07:43:44.5588153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-08-30T07:43:48.9641907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-08-30T07:43:53.3695525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-08-30T07:43:57.7593118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-08-30T07:44:02.1646765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-08-30T07:44:06.5698654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-08-30T07:44:10.9621994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-08-30T07:44:15.3618882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-08-30T07:44:19.7729634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-08-30T07:44:24.1626836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-08-30T07:44:28.5703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-08-30T07:44:32.9657558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-08-30T07:44:37.3711231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-08-30T07:44:41.7671101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-08-30T07:44:46.1599292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-08-30T07:44:50.5652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-08-30T07:44:54.9728524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-08-30T07:44:59.3625648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-30T07:45:03.7679698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-08-30T07:45:08.1733657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-08-30T07:45:12.5669311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-08-30T07:45:16.9723690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-08-30T07:45:21.3675342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-08-30T07:45:25.7728775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.72,M,70.38,F*1A
2024-08-30T07:45:30.1625950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-08-30T07:45:34.5615092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-08-30T07:45:38.9669032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-08-30T07:45:43.3595198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-08-30T07:45:47.7685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.11,M,70.05,F*13
2024-08-30T07:45:52.1585461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-08-30T07:45:56.5637482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-30T07:46:00.9692651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-08-30T07:46:05.3761671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-08-30T07:46:09.7640881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-08-30T07:46:14.1607061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-08-30T07:46:18.5737500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-08-30T07:46:22.9673506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-08-30T07:46:27.3672795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-08-30T07:46:31.7611499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.40,F*1D
2024-08-30T07:46:36.1745672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-08-30T07:46:40.5641895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-08-30T07:46:44.9698029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.65,M,70.35,F*1B
2024-08-30T07:46:49.3679048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-08-30T07:46:53.7661695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-08-30T07:46:58.1602267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-08-30T07:47:02.5654804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-08-30T07:47:06.9750874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-08-30T07:47:11.3649102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-08-30T07:47:15.7731524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-30T07:47:20.1666079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-08-30T07:47:24.5607787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-08-30T07:47:28.9617416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-08-30T07:47:33.3608767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-08-30T07:47:37.7662235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-08-30T07:47:42.1715430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-08-30T07:47:46.5666547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-08-30T07:47:50.9721522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-08-30T07:47:55.3667281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-08-30T07:47:59.7721756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-08-30T07:48:04.1684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-08-30T07:48:08.5617972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.29,M,70.70,F*16
2024-08-30T07:48:12.9756842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-08-30T07:48:17.3677918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-30T07:48:21.7754381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10
2024-08-30T07:48:26.1751354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-08-30T07:48:30.5647997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-08-30T07:48:34.9702179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-08-30T07:48:39.3660765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-30T07:48:43.7750759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-08-30T07:48:48.1671154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-08-30T07:48:52.5693979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-08-30T07:48:56.9636362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-08-30T07:49:01.3688358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-08-30T07:49:05.7742249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-08-30T07:49:10.1660600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-08-30T07:49:14.5715272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-08-30T07:49:18.9656390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-08-30T07:49:23.3710002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-08-30T07:49:27.7650912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-08-30T07:49:32.1704451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.91,F*17
2024-08-30T07:49:36.5757674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-08-30T07:49:40.9655292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-30T07:49:45.3732645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-08-30T07:49:49.7776185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13
2024-08-30T07:49:54.1665662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-08-30T07:49:58.5718362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.86,F*18
2024-08-30T07:50:02.9772916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-08-30T07:50:07.3697587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-08-30T07:50:11.7774464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-08-30T07:50:16.1672439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-08-30T07:50:20.5748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-08-30T07:50:24.9645184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-08-30T07:50:29.3698766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.88,M,71.57,F*1B
2024-08-30T07:50:33.7824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-08-30T07:50:38.1651301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-08-30T07:50:42.5704562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-30T07:50:46.9757972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-08-30T07:50:51.3655988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-08-30T07:50:55.7767506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-08-30T07:51:00.1664811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.10,F*13
2024-08-30T07:51:04.5718503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-08-30T07:51:08.9773155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.30,F*1A
2024-08-30T07:51:13.3670433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-08-30T07:51:17.7754326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.83,M,70.99,F*1C
2024-08-30T07:51:22.1651710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-08-30T07:51:26.5704135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-08-30T07:51:30.9761620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-08-30T07:51:35.3659635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.56,f,130.32,M,71.26,F*14
2024-08-30T07:51:39.7641969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-08-30T07:51:44.1695015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-08-30T07:51:48.5786442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-08-30T07:51:52.9731690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-08-30T07:51:57.3659557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.96,M,71.06,F*17
2024-08-30T07:52:01.7713345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-08-30T07:52:06.1718722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-08-30T07:52:10.5771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.25,F*11
2024-08-30T07:52:14.9642066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-08-30T07:52:19.3695778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-08-30T07:52:23.7749469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-08-30T07:52:28.1672860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-08-30T07:52:32.5760481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-08-30T07:52:36.9736762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-08-30T07:52:41.3790477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-08-30T07:52:45.7723546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-08-30T07:52:50.1777116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-08-30T07:52:54.5675627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.87,M,71.02,F*17
2024-08-30T07:52:58.9729415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-08-30T07:53:03.3783335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-08-30T07:53:07.7771128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-08-30T07:53:12.1783187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.69,M,71.46,F*11
2024-08-30T07:53:16.5680141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-08-30T07:53:20.9733612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-08-30T07:53:25.3694480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-08-30T07:53:29.7748214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.75,f,130.68,M,71.46,F*13
2024-08-30T07:53:34.1645666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-08-30T07:53:38.5698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-08-30T07:53:42.9776797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-08-30T07:53:47.3673860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-08-30T07:53:51.7727302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-08-30T07:53:56.1780784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-08-30T07:54:00.5679396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-08-30T07:54:04.9733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-08-30T07:54:09.3786776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.54,F*14
2024-08-30T07:54:13.7683674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-08-30T07:54:18.1737550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-08-30T07:54:22.5791182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-08-30T07:54:26.9787588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-08-30T07:54:31.3746222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-08-30T07:54:35.7800433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-08-30T07:54:40.1698146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-08-30T07:54:44.5751436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-08-30T07:54:48.9804296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-08-30T07:54:53.3701535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-08-30T07:54:57.7795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.42,F*16
2024-08-30T07:55:02.1694093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-30T07:55:06.5747239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-08-30T07:55:10.9801546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-08-30T07:55:15.3699177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.88,M,72.11,F*14
2024-08-30T07:55:19.7785760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-08-30T07:55:24.1781175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.30,F*1F
2024-08-30T07:55:28.5677426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-08-30T07:55:32.9732112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-08-30T07:55:37.3785930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10
2024-08-30T07:55:41.7683780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-08-30T07:55:46.1766443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-30T07:55:50.5756810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.11,F*1E
2024-08-30T07:55:54.9810557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-30T07:55:59.3708431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-08-30T07:56:03.7762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-08-30T07:56:08.1728244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-08-30T07:56:12.5781903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-08-30T07:56:16.9835864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-08-30T07:56:21.3804788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-08-30T07:56:25.7721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-30T07:56:30.1793451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-08-30T07:56:34.5752952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.32,M,72.90,F*1D
2024-08-30T07:56:38.9734588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-08-30T07:56:43.3787869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-08-30T07:56:47.7685124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-08-30T07:56:52.1739536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-08-30T07:56:56.5669957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-08-30T07:57:00.9722666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-08-30T07:57:05.3776594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-08-30T07:57:09.7773457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-08-30T07:57:14.1669960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.08,M,73.86,F*16
2024-08-30T07:57:18.5764041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-08-30T07:57:22.9699047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-08-30T07:57:27.3718304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-08-30T07:57:31.7771717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.29,M,73.43,F*1F
2024-08-30T07:57:36.1824885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-08-30T07:57:40.5780146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-08-30T07:57:44.9833638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-08-30T07:57:49.3770580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-08-30T07:57:53.7693782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-08-30T07:57:58.1808955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-08-30T07:58:02.5705708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-08-30T07:58:06.9760647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-08-30T07:58:11.3814371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.09,M,73.87,F*19
2024-08-30T07:58:15.7745958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.21,M,73.94,F*1D
2024-08-30T07:58:20.1799691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.53,M,74.11,F*10
2024-08-30T07:58:24.5809995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-08-30T07:58:28.9735875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-08-30T07:58:33.3789886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-08-30T07:58:37.7687257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-08-30T07:58:42.1740596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-08-30T07:58:46.5795702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-08-30T07:58:50.9693588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-08-30T07:58:55.3746621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-08-30T07:58:59.7739618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-08-30T07:59:04.1792896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-08-30T07:59:08.5845808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-08-30T07:59:12.9766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-08-30T07:59:17.3751053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-08-30T07:59:21.7804693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-08-30T07:59:26.1703029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-08-30T07:59:30.5756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-08-30T07:59:34.9810273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-08-30T07:59:40.5111542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-08-30T07:59:44.7826149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-08-30T07:59:49.1782908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-08-30T07:59:53.5836914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17
2024-08-30T07:59:57.9732631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-08-30T08:00:02.3786945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-08-30T08:00:06.7727484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-08-30T08:00:11.1782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-08-30T08:00:15.5718264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-08-30T08:00:19.9833813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-08-30T08:00:24.3731871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-08-30T08:00:28.7784686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-08-30T08:00:33.1708447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.69,M,75.83,F*1F
2024-08-30T08:00:37.5762166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-08-30T08:00:41.9814929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-08-30T08:00:46.3748409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-08-30T08:00:50.7822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-08-30T08:00:55.1720282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-08-30T08:00:59.5773975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-08-30T08:01:03.9827944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-08-30T08:01:08.3812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-08-30T08:01:12.7796745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-08-30T08:01:17.1772712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-08-30T08:01:21.5825867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-08-30T08:01:25.9756689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-08-30T08:01:30.3856460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-08-30T08:01:34.7851628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-08-30T08:01:39.1858286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-08-30T08:01:43.5755250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-08-30T08:01:47.9712263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-08-30T08:01:52.3840168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-08-30T08:01:56.7835755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-08-30T08:02:01.1732526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-08-30T08:02:05.5786431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.63,F*1C
2024-08-30T08:02:09.9792639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-08-30T08:02:14.3845998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-08-30T08:02:18.7773919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-08-30T08:02:23.1765647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.24,f,142.11,M,77.71,F*14
2024-08-30T08:02:27.5818668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-08-30T08:02:31.9736253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-08-30T08:02:36.3825000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-08-30T08:02:40.7806018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-08-30T08:02:45.1859964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.22,M,78.32,F*1D
2024-08-30T08:02:49.5793168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-08-30T08:02:53.9847775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-08-30T08:02:58.3744262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-08-30T08:03:02.7798081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.23,F*14
2024-08-30T08:03:07.1852428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.19,F*1B
2024-08-30T08:03:11.5750642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-08-30T08:03:15.9873411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-08-30T08:03:20.3805534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-08-30T08:03:24.7859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.20,F*14
2024-08-30T08:03:29.1779673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.17,f,143.92,M,78.69,F*1D
2024-08-30T08:03:33.5832905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,78.99,F*14
2024-08-30T08:03:37.9814881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-08-30T08:03:42.3869762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-08-30T08:03:46.7766631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-08-30T08:03:51.1820606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-30T08:03:55.5745061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-30T08:03:59.9798684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-08-30T08:04:04.3853579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.71,F*1E
2024-08-30T08:04:08.7823458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-30T08:04:13.1878015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-08-30T08:04:17.5776067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-08-30T08:04:21.9874536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-08-30T08:04:26.3857016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-30T08:04:30.7793356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-08-30T08:04:35.1740318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-08-30T08:04:39.5794086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-30T08:04:43.9848102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.08,M,79.33,F*14
2024-08-30T08:04:48.3839996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-08-30T08:04:52.7772870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-30T08:04:57.1826398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-30T08:05:01.5879697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.86,M,80.31,F*11
2024-08-30T08:05:05.9852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-08-30T08:05:10.3750278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-08-30T08:05:14.7837991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-08-30T08:05:19.1820604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-08-30T08:05:23.5744360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-08-30T08:05:27.9839550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-08-30T08:05:32.3735747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.29,F*16
2024-08-30T08:05:36.7849447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.27,f,147.60,M,80.71,F*10
2024-08-30T08:05:41.1783369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-08-30T08:05:45.5837362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-08-30T08:05:49.9890552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-08-30T08:05:54.3881272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-08-30T08:05:58.7779118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-08-30T08:06:03.1830649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.02,M,80.94,F*13
2024-08-30T08:06:07.5790785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-08-30T08:06:11.9845538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.72,F*1C
2024-08-30T08:06:16.3785162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-08-30T08:06:20.7861945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.80,f,148.07,M,80.97,F*1A
2024-08-30T08:06:25.1829270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-08-30T08:06:29.5883174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.36,F*12
2024-08-30T08:06:33.9781127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-08-30T08:06:38.3859699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.75,M,81.34,F*13
2024-08-30T08:06:42.7878183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-30T08:06:47.1776534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-08-30T08:06:51.5830128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-08-30T08:06:55.9806624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-08-30T08:07:00.3889584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.08,M,81.52,F*11
2024-08-30T08:07:04.7787664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-08-30T08:07:09.1840805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-30T08:07:13.5895919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-08-30T08:07:17.9764246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-08-30T08:07:22.3807881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-30T08:07:26.7861599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-08-30T08:07:31.1758666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-30T08:07:35.5812832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-08-30T08:07:39.9865893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.67,M,82.39,F*19
2024-08-30T08:07:44.3919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-08-30T08:07:48.7818635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-30T08:07:53.1902093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-08-30T08:07:57.5864717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-08-30T08:08:01.9918259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-08-30T08:08:06.3815815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-08-30T08:08:10.7908461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-08-30T08:08:15.1797769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-08-30T08:08:19.5852519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-08-30T08:08:23.9905658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-08-30T08:08:28.3843284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-30T08:08:32.7872662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.10,M,83.17,F*19
2024-08-30T08:08:37.1826945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-30T08:08:41.5877534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-30T08:08:45.9810546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-30T08:08:50.3864682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-30T08:08:54.7803686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-30T08:08:59.1879488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-08-30T08:09:03.5778294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-08-30T08:09:07.9832083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-30T08:09:12.3911790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-08-30T08:09:16.7900092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-08-30T08:09:21.1841358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-08-30T08:09:25.5895265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-08-30T08:09:29.9792454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-08-30T08:09:34.3778398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-30T08:09:38.7813956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-08-30T08:09:43.1896903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.15,F*16
2024-08-30T08:09:47.5793665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-30T08:09:51.9848981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-30T08:09:56.3819795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-08-30T08:10:00.7873541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-08-30T08:10:05.1798435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-08-30T08:10:09.5846516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-08-30T08:10:13.9900463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-08-30T08:10:18.3796967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-08-30T08:10:22.7852895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-08-30T08:10:27.1784078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-08-30T08:10:31.5838044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-08-30T08:10:35.9803782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.83,F*18
2024-08-30T08:10:40.3857246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-08-30T08:10:44.7912388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-08-30T08:10:49.1809273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-08-30T08:10:53.5883209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-08-30T08:10:57.9840349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-08-30T08:11:02.3895748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.46,M,85.00,F*1F
2024-08-30T08:11:06.7883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.93,f,156.34,M,85.49,F*1E
2024-08-30T08:11:11.1833984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-08-30T08:11:15.5887069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-08-30T08:11:19.9940378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-08-30T08:11:24.3837805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-08-30T08:11:28.7826775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-30T08:11:33.1933792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-08-30T08:11:37.5891125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-30T08:11:41.9850569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.88,M,86.33,F*16
2024-08-30T08:11:46.3838320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D
2024-08-30T08:11:50.7812097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-08-30T08:11:55.1865217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.32,f,157.37,M,86.05,F*18
2024-08-30T08:11:59.5919565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-08-30T08:12:03.9947841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-08-30T08:12:08.3846106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-08-30T08:12:12.7899747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E
2024-08-30T08:12:17.1796639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.43,F*1E
2024-08-30T08:12:21.5851175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-08-30T08:12:25.9904932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.96,f,157.57,M,86.16,F*12
2024-08-30T08:12:30.3852588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-08-30T08:12:34.7944094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-08-30T08:12:39.1910913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-08-30T08:12:43.5955911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.05,F*16
2024-08-30T08:12:47.9915235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-08-30T08:12:52.3914496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-08-30T08:12:56.7811783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.99,M,86.93,F*1F
2024-08-30T08:13:01.1866337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-08-30T08:13:05.5942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.68,f,159.01,M,86.95,F*11
2024-08-30T08:13:09.9883256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-08-30T08:13:14.3937267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-08-30T08:13:18.7898840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.04,F*19
2024-08-30T08:13:23.1953827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-08-30T08:13:27.5933330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.81,M,87.93,F*1B
2024-08-30T08:13:31.9870568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-08-30T08:13:36.3925232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.22,F*1F
2024-08-30T08:13:40.7841160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-08-30T08:13:45.1894726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-08-30T08:13:49.5819986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.85,M,87.41,F*1C
2024-08-30T08:13:53.9845266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.82,f,160.27,M,87.64,F*10
2024-08-30T08:13:58.3900938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-08-30T08:14:02.7953879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-08-30T08:14:07.1956079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.05,f,161.25,M,88.17,F*1B
2024-08-30T08:14:11.5853642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-08-30T08:14:15.9907331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.96,M,88.56,F*11
2024-08-30T08:14:20.3878298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-08-30T08:14:24.7931725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-08-30T08:14:29.1830770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-08-30T08:14:33.5827693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-08-30T08:14:37.9825369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.98,f,162.45,M,88.83,F*1D
2024-08-30T08:14:42.3929886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-08-30T08:14:46.7828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-08-30T08:14:51.1881319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-08-30T08:14:55.5935608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-08-30T08:14:59.9832027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-08-30T08:15:04.3886718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-08-30T08:15:08.7940270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-08-30T08:15:13.1865201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-08-30T08:15:17.5917331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.42,M,89.36,F*17
2024-08-30T08:15:21.9902285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-08-30T08:15:26.3854637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-08-30T08:15:30.7969118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.82,M,89.03,F*1E
2024-08-30T08:15:35.1890784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-08-30T08:15:39.5943472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.26,F*1E
2024-08-30T08:15:43.9840810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.75,F*18
2024-08-30T08:15:48.3843478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.12,M,89.74,F*18
2024-08-30T08:15:52.7897510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.43,F*11
2024-08-30T08:15:57.1918989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-08-30T08:16:01.5972095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-08-30T08:16:05.9868822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.66,f,163.88,M,89.61,F*14
2024-08-30T08:16:10.3923471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-08-30T08:16:14.7977834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.81,f,165.45,M,90.47,F*14
2024-08-30T08:16:19.1875140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-08-30T08:16:23.5928046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-08-30T08:16:27.9847607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-08-30T08:16:32.3901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-08-30T08:16:36.7954458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-08-30T08:16:41.1833545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.64,f,165.09,M,90.27,F*12
2024-08-30T08:16:45.5855470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-08-30T08:16:49.9947400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-08-30T08:16:54.4000346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-08-30T08:16:58.7897145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-08-30T08:17:03.1952315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-08-30T08:17:07.5882273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-08-30T08:17:11.9841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.97,f,166.41,M,90.99,F*10
2024-08-30T08:17:16.3974963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.50,M,90.49,F*18
2024-08-30T08:17:20.7872535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.06,f,166.13,M,90.84,F*13
2024-08-30T08:17:25.1957210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.56,M,91.07,F*1D
2024-08-30T08:17:29.5879147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-08-30T08:17:33.9860986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.34,F*13
2024-08-30T08:17:38.3957441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.39,f,168.06,M,91.90,F*14
2024-08-30T08:17:42.7934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-08-30T08:17:47.1871307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-08-30T08:17:51.5927924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.89,f,166.69,M,91.15,F*13
2024-08-30T08:17:55.9981452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.52,f,167.49,M,91.59,F*11
2024-08-30T08:18:00.3880382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-08-30T08:18:04.7932809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.11,M,91.38,F*17
2024-08-30T08:18:09.1985448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-08-30T08:18:13.5884488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.91,f,168.53,M,92.15,F*1B
2024-08-30T08:18:17.9937952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-08-30T08:18:22.3991288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.91,M,91.82,F*14
2024-08-30T08:18:26.7929477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F
2024-08-30T08:18:31.1858790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-08-30T08:18:35.5962015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-08-30T08:18:39.9900009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-08-30T08:18:44.3984959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.18,M,92.51,F*1D
2024-08-30T08:18:48.7919228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-08-30T08:18:53.1973609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.67,f,168.15,M,91.94,F*19
2024-08-30T08:18:57.5870622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.62,f,169.66,M,92.77,F*10
2024-08-30T08:19:01.9923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-08-30T08:19:06.3977525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-08-30T08:19:10.7914090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.79,F*1D
2024-08-30T08:19:15.1967176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.77,F*16
2024-08-30T08:19:19.6021087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.28,f,169.86,M,92.88,F*11
2024-08-30T08:19:23.9961739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.79,F*1D
2024-08-30T08:19:28.3913326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.41,M,92.63,F*19
2024-08-30T08:19:32.7907900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.53,f,170.54,M,93.25,F*12
2024-08-30T08:19:37.1998905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-08-30T08:19:41.5896111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.15,F*1F
2024-08-30T08:19:45.9950173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.96,f,170.98,M,93.49,F*1B
2024-08-30T08:19:50.4004096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.12,M,93.57,F*1D
2024-08-30T08:19:54.7994129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-08-30T08:19:59.1890056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-08-30T08:20:03.5944406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.01,M,93.51,F*19
2024-08-30T08:20:07.9998042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.96,f,171.29,M,93.66,F*1C
2024-08-30T08:20:12.3895279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.72,f,170.60,M,93.29,F*1A
2024-08-30T08:20:16.7984319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-08-30T08:20:21.1925201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-08-30T08:20:25.5979790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.94,F*1E
2024-08-30T08:20:29.9877090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-08-30T08:20:34.3930828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.24,f,171.98,M,94.04,F*19
2024-08-30T08:20:38.8012762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-08-30T08:20:43.1944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-08-30T08:20:47.5997487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.18,M,93.60,F*11
2024-08-30T08:20:51.9895575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.55,M,94.35,F*14
2024-08-30T08:20:56.3994146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.21,f,173.50,M,94.87,F*1C
2024-08-30T08:21:00.7891134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.03,f,173.14,M,94.67,F*13
2024-08-30T08:21:05.1944541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-08-30T08:21:09.6023729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-08-30T08:21:13.9886884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.36,M,94.79,F*1D
2024-08-30T08:21:18.3941781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-08-30T08:21:22.8016628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-08-30T08:21:27.1914001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-08-30T08:21:31.5967577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-08-30T08:21:36.0021669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.69,f,173.03,M,94.61,F*10
2024-08-30T08:21:40.3986804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.00,M,95.69,F*16
2024-08-30T08:21:44.7961862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-08-30T08:21:49.2016330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-08-30T08:21:53.5971077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.41,f,174.16,M,95.23,F*19
2024-08-30T08:21:58.0024468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-08-30T08:22:02.3956622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-08-30T08:22:06.7898440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.89,F*1A
2024-08-30T08:22:11.1953053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-08-30T08:22:15.6005286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-08-30T08:22:19.9903833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-08-30T08:22:24.3958398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F
2024-08-30T08:22:28.8012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-08-30T08:22:33.1999640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.58,F*1B
2024-08-30T08:22:37.5896758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-08-30T08:22:41.9994206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-08-30T08:22:46.3975528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-08-30T08:22:50.7921847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-08-30T08:22:55.1975771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.40,f,177.51,M,97.07,F*10
2024-08-30T08:22:59.6010233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-08-30T08:23:03.9909205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-08-30T08:23:08.3962534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-08-30T08:23:12.8014561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.63,f,177.89,M,97.27,F*17
2024-08-30T08:23:17.1954300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.05,F*1F
2024-08-30T08:23:21.6006403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.09,f,177.73,M,97.18,F*12
2024-08-30T08:23:25.9907280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.24,f,178.08,M,97.37,F*14
2024-08-30T08:23:30.3960427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.60,f,178.19,M,97.43,F*17
2024-08-30T08:23:34.8014075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-08-30T08:23:39.1911839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-08-30T08:23:43.5994300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-08-30T08:23:47.9932977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-08-30T08:23:52.3911363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.50,F*1A
2024-08-30T08:23:56.8008585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-08-30T08:24:01.1903674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-08-30T08:24:05.6024024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.05,M,98.45,F*13
2024-08-30T08:24:09.9922173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.54,f,180.00,M,98.42,F*14
2024-08-30T08:24:14.3976174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-08-30T08:24:18.8030359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.43,M,98.12,F*1F
2024-08-30T08:24:23.1973043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-08-30T08:24:27.5903135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.96,M,98.95,F*16
2024-08-30T08:24:31.9998071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-08-30T08:24:36.4051919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-08-30T08:24:40.7972144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.01,F*13
2024-08-30T08:24:45.1937002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-08-30T08:24:49.6027064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-08-30T08:24:54.0017354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-08-30T08:24:58.3914438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.98,f,181.35,M,99.16,F*17
2024-08-30T08:25:02.7968948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.71,f,182.18,M,99.62,F*1C
2024-08-30T08:25:07.2025822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.79,M,99.40,F*1A
2024-08-30T08:25:11.6018260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.86,f,181.92,M,99.48,F*1C
2024-08-30T08:25:15.9916979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-08-30T08:25:20.3970801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-08-30T08:25:24.8024755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-08-30T08:25:29.1914619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-08-30T08:25:33.5968352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.97,f,183.78,M,100.49,F*24
2024-08-30T08:25:38.0057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.35,f,183.29,M,100.23,F*27
2024-08-30T08:25:42.3955862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.21,f,183.86,M,100.53,F*22
2024-08-30T08:25:46.8009690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-08-30T08:25:51.1940395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.24,f,183.26,M,100.21,F*2A
2024-08-30T08:25:55.6028526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-08-30T08:25:59.9928868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-08-30T08:26:04.3985525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.26,f,184.48,M,100.88,F*20
2024-08-30T08:26:08.7991690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-08-30T08:26:13.2048453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-08-30T08:26:17.5999679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.02,f,185.02,M,101.17,F*2C
2024-08-30T08:26:22.0055552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.61,f,185.20,M,101.27,F*2A
2024-08-30T08:26:26.4048255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.47,f,185.77,M,101.58,F*2A
2024-08-30T08:26:30.7950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.39,f,186.35,M,101.90,F*2B
2024-08-30T08:26:35.2005302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-08-30T08:26:39.6060259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.38,f,185.74,M,101.56,F*2F
2024-08-30T08:26:43.9961599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.42,f,186.36,M,101.90,F*24
2024-08-30T08:26:48.4052198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.17,M,102.35,F*20
2024-08-30T08:26:52.7952138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.49,f,186.99,M,102.25,F*25
2024-08-30T08:26:57.2007728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.04,f,186.85,M,102.17,F*20
2024-08-30T08:27:01.6062299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-08-30T08:27:05.9962447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.28,f,186.62,M,102.05,F*25
2024-08-30T08:27:10.4019128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.68,f,186.74,M,102.11,F*23
2024-08-30T08:27:14.8074465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-08-30T08:27:19.2040429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-08-30T08:27:23.6001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.15,f,187.19,M,102.36,F*20
2024-08-30T08:27:28.0057548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.85,F*2B
2024-08-30T08:27:32.4003822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-08-30T08:27:36.8058081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.18,f,188.73,M,103.20,F*25
2024-08-30T08:27:41.2027527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.18,f,188.42,M,103.03,F*27
2024-08-30T08:27:45.6082349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.69,f,188.58,M,103.12,F*2A
2024-08-30T08:27:50.0010539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.52,f,189.44,M,103.59,F*2B
2024-08-30T08:27:54.4100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.54,f,188.84,M,103.26,F*23
2024-08-30T08:27:58.8002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.88,f,189.24,M,103.48,F*2B
2024-08-30T08:28:03.2057607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.34,f,189.99,M,103.89,F*24
2024-08-30T08:28:07.5999667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.92,f,190.17,M,103.99,F*27
2024-08-30T08:28:12.0113733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.65,f,190.39,M,104.11,F*23
2024-08-30T08:28:16.4013727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-08-30T08:28:20.8141499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.82,f,190.14,M,103.97,F*2B
2024-08-30T08:28:25.2040996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.28,f,190.59,M,104.21,F*2E
2024-08-30T08:28:29.6096782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.49,f,190.04,M,103.92,F*28
2024-08-30T08:28:34.0117338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.74,F*20
2024-08-30T08:28:38.4110271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-08-30T08:28:42.7539997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-08-30T08:28:46.9283956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.40,f,190.93,M,104.40,F*22
2024-08-30T08:28:51.1519569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.93,M,104.95,F*26
2024-08-30T08:28:55.2607383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.13,f,192.06,M,105.02,F*2A
2024-08-30T08:28:59.5569674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.94,f,192.01,M,104.99,F*29
2024-08-30T08:29:03.7749572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-08-30T08:29:07.9930601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.99,f,192.93,M,105.50,F*21
2024-08-30T08:29:12.2109778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.98,f,192.32,M,105.16,F*2B
2024-08-30T08:29:16.6164776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.02,f,192.34,M,105.17,F*2E
2024-08-30T08:29:21.0064498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.40,f,193.36,M,105.73,F*2C
2024-08-30T08:29:25.4058544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.34,f,193.96,M,106.06,F*26
2024-08-30T08:29:29.8112863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-08-30T08:29:34.2108731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.38,f,192.75,M,105.40,F*23
2024-08-30T08:29:38.6162481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.73,f,193.77,M,105.95,F*20
2024-08-30T08:29:43.0044417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.51,f,194.62,M,106.42,F*27
2024-08-30T08:29:47.4094255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-08-30T08:29:51.8149295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-08-30T08:29:56.2170098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.18,F*24
2024-08-30T08:30:00.6144651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.99,f,195.07,M,106.67,F*27
2024-08-30T08:30:05.0200036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-08-30T08:30:09.6157056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.54,f,195.85,M,107.09,F*29
2024-08-30T08:30:14.0166613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-08-30T08:30:18.4130915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.23,f,195.75,M,107.04,F*2B
2024-08-30T08:30:22.8185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-08-30T08:30:27.2083756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.40,f,195.50,M,106.90,F*26
2024-08-30T08:30:31.6137388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-08-30T08:30:36.0193708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.09,f,196.01,M,107.18,F*2F
2024-08-30T08:30:40.4133456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.72,f,195.90,M,107.12,F*23
2024-08-30T08:30:44.8188119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-08-30T08:30:49.2086255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.88,f,196.56,M,107.48,F*26
2024-08-30T08:30:53.6140151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.56,f,196.77,M,107.59,F*27
2024-08-30T08:30:58.0195215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-08-30T08:31:02.2218731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-08-30T08:31:06.4434122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.10,f,196.63,M,107.52,F*2B
2024-08-30T08:31:10.6770169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.57,f,197.38,M,107.93,F*28
2024-08-30T08:31:14.9290980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-08-30T08:31:19.2160399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.10,F*28
2024-08-30T08:31:23.4185067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.10,f,197.84,M,108.18,F*2E
2024-08-30T08:31:27.8082659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.85,f,197.77,M,108.14,F*23
2024-08-30T08:31:32.2135532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-08-30T08:31:36.6191712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.98,f,197.81,M,108.16,F*24
2024-08-30T08:31:41.0245112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.00,f,198.12,M,108.33,F*2E
2024-08-30T08:31:45.4144771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.86,f,198.38,M,108.48,F*24
2024-08-30T08:31:49.8198471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.30,f,198.21,M,108.38,F*26
2024-08-30T08:31:54.2128120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-08-30T08:31:58.6183990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-08-30T08:32:03.0082083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.22,f,199.10,M,108.87,F*21
2024-08-30T08:32:07.4136916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.73,f,198.95,M,108.79,F*29
2024-08-30T08:32:11.8191251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.46,f,198.56,M,108.58,F*20
2024-08-30T08:32:16.2089335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.30,f,200.04,M,109.38,F*24
2024-08-30T08:32:20.6179514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-08-30T08:32:25.0138678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.48,f,199.18,M,108.91,F*22
2024-08-30T08:32:29.4197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.99,f,199.64,M,109.16,F*2C
2024-08-30T08:32:33.8118170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.48,f,199.18,M,108.91,F*22
2024-08-30T08:32:38.2248114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.68,f,200.16,M,109.45,F*20
2024-08-30T08:32:42.6218514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.07,f,199.05,M,108.84,F*21
2024-08-30T08:32:47.0115297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.91,f,199.31,M,108.98,F*24
2024-08-30T08:32:51.4200475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-08-30T08:32:55.8135238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.13,f,199.38,M,109.02,F*22
2024-08-30T08:33:00.2189208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.37,f,199.76,M,109.23,F*2C
2024-08-30T08:33:04.6216311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.52,f,200.41,M,109.59,F*27
2024-08-30T08:33:09.0222849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.63,M,109.70,F*24
2024-08-30T08:33:13.4176498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.32,f,200.65,M,109.72,F*21
2024-08-30T08:33:17.8153285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-08-30T08:33:22.2206787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-08-30T08:33:26.6260716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.86,f,201.12,M,109.98,F*2A
2024-08-30T08:33:31.0159664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.89,f,200.53,M,109.65,F*2D
2024-08-30T08:33:35.4215123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.65,f,200.76,M,109.77,F*24
2024-08-30T08:33:39.8169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.85,F*21
2024-08-30T08:33:44.2224032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.55,f,201.03,M,109.93,F*2F
2024-08-30T08:33:48.5183489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.84,f,200.81,M,109.81,F*2A
2024-08-30T08:33:52.7417106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.55,M,109.66,F*26
2024-08-30T08:33:56.9007163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-30T08:34:01.1654812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.18,f,201.53,M,110.20,F*28
2024-08-30T08:34:05.3857378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-08-30T08:34:09.5226680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-08-30T08:34:13.6312325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.76,f,200.49,M,109.63,F*20
2024-08-30T08:34:17.8647910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.09,f,202.11,M,110.51,F*29
2024-08-30T08:34:21.9760804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.99,f,202.08,M,110.50,F*28
2024-08-30T08:34:25.9995316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.52,f,201.63,M,110.25,F*20
2024-08-30T08:34:30.0457366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.28,f,201.86,M,110.38,F*29
2024-08-30T08:34:34.3730851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.63,F*28
2024-08-30T08:34:38.6222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.82,f,201.72,M,110.30,F*29
2024-08-30T08:34:43.0145136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.88,f,202.04,M,110.48,F*2D
2024-08-30T08:34:47.4199991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.69,f,202.29,M,110.62,F*24
2024-08-30T08:34:51.8253607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-08-30T08:34:56.2175561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.52,f,202.85,M,110.92,F*23
2024-08-30T08:35:00.6249587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.45,f,203.44,M,111.24,F*27
2024-08-30T08:35:04.9678548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.78,f,202.93,M,110.96,F*28
2024-08-30T08:35:09.1857368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.84,f,202.34,M,110.64,F*2D
2024-08-30T08:35:13.4051610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.33,f,202.49,M,110.72,F*2B
2024-08-30T08:35:17.6231052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.61,f,203.49,M,111.27,F*2F
2024-08-30T08:35:22.0293399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.50,f,204.06,M,111.58,F*27
2024-08-30T08:35:26.3869509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.42,f,203.43,M,111.24,F*27
2024-08-30T08:35:30.6087432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.57,f,202.56,M,110.76,F*23
2024-08-30T08:35:34.8292532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-08-30T08:35:39.2064946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.22,f,203.98,M,111.54,F*2E
2024-08-30T08:35:43.4244538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,110.99,F*2C
2024-08-30T08:35:47.8298679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.75,f,203.83,M,111.46,F*24
2024-08-30T08:35:52.1727602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.93,f,204.19,M,111.65,F*28
2024-08-30T08:35:56.3941611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.90,f,203.27,M,111.15,F*29
2024-08-30T08:36:00.5808636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.23,f,203.68,M,111.37,F*24
2024-08-30T08:36:04.8145319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.05,f,204.23,M,111.67,F*24
2024-08-30T08:36:09.0324628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.11,f,203.64,M,111.35,F*2B
2024-08-30T08:36:13.4264714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.66,f,204.42,M,111.78,F*28
2024-08-30T08:36:17.8162231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.71,f,204.74,M,111.95,F*29
2024-08-30T08:36:22.2216516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.68,f,204.42,M,111.78,F*26
2024-08-30T08:36:26.6270518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-30T08:36:31.0167456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-08-30T08:36:35.4278721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.43,F*26
2024-08-30T08:36:39.8174979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.16,f,204.57,M,111.86,F*2B
2024-08-30T08:36:44.2229670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.61,F*22
2024-08-30T08:36:48.6283370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-08-30T08:36:53.0229529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-08-30T08:36:57.4284021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.88,f,205.40,M,112.31,F*26
2024-08-30T08:37:01.8181684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.65,f,205.63,M,112.44,F*21
2024-08-30T08:37:06.2171900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.24,f,204.90,M,112.04,F*2B
2024-08-30T08:37:10.6249082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.89,f,205.10,M,112.15,F*25
2024-08-30T08:37:15.0284128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-08-30T08:37:19.4182159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.71,f,205.96,M,112.62,F*2B
2024-08-30T08:37:23.8235869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.01,f,205.44,M,112.34,F*21
2024-08-30T08:37:28.2307482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-08-30T08:37:32.6209145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.17,f,206.10,M,112.69,F*2E
2024-08-30T08:37:37.0263772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.32,f,205.84,M,112.55,F*2B
2024-08-30T08:37:41.4317452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.53,f,206.21,M,112.75,F*21
2024-08-30T08:37:45.8215543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.34,f,206.45,M,112.89,F*20
2024-08-30T08:37:50.2222429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.46,f,207.40,M,113.41,F*2C
2024-08-30T08:37:54.6248485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.58,f,206.22,M,112.76,F*2A
2024-08-30T08:37:59.0302378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-08-30T08:38:03.4200017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.89,f,206.01,M,112.65,F*26
2024-08-30T08:38:07.8253286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-08-30T08:38:12.2307456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.98,f,207.56,M,113.50,F*28
2024-08-30T08:38:16.6238732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.98,f,206.04,M,112.66,F*20
2024-08-30T08:38:21.0174766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.71,f,207.17,M,113.28,F*23
2024-08-30T08:38:25.4252186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-30T08:38:29.8335183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.23,f,206.73,M,113.04,F*28
2024-08-30T08:38:34.2281596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.18,M,113.29,F*28
2024-08-30T08:38:38.5316444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.36,f,207.68,M,113.56,F*26
2024-08-30T08:38:42.7493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.81,f,207.82,M,113.63,F*28
2024-08-30T08:38:46.9537712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.44,f,207.09,M,113.24,F*26
2024-08-30T08:38:51.1873618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.10,M,113.79,F*2C
2024-08-30T08:38:55.4083586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.66,f,208.99,M,114.28,F*28
2024-08-30T08:38:59.5325272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.03,f,207.27,M,113.34,F*2E
2024-08-30T08:39:03.7036454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.60,f,207.75,M,113.60,F*2C
2024-08-30T08:39:07.9736681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.33,f,208.58,M,114.05,F*2B
2024-08-30T08:39:12.1989824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.11,M,113.79,F*2D
2024-08-30T08:39:16.4252564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.72,f,208.09,M,113.79,F*20
2024-08-30T08:39:20.4714909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.62,f,208.37,M,113.94,F*2E
2024-08-30T08:39:24.7986597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.25,f,208.56,M,114.04,F*23
2024-08-30T08:39:29.0323655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.94,f,208.16,M,113.82,F*22
2024-08-30T08:39:33.4258098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.58,f,208.96,M,114.26,F*24
2024-08-30T08:39:37.8312156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.60,f,209.27,M,114.43,F*24
2024-08-30T08:39:42.2261152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.15,f,208.22,M,113.86,F*29
2024-08-30T08:39:46.6231689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.94,f,208.47,M,113.99,F*2D
2024-08-30T08:39:51.0286458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.03,f,209.10,M,114.34,F*25
2024-08-30T08:39:55.4340711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.41,f,209.52,M,114.57,F*21
2024-08-30T08:39:59.8238184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.54,M,114.03,F*27
2024-08-30T08:40:04.2291983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.41,f,209.22,M,114.40,F*21
2024-08-30T08:40:08.6234574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.83,f,210.26,M,114.97,F*26
2024-08-30T08:40:13.0289255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.95,f,209.99,M,114.83,F*29
2024-08-30T08:40:17.4211083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.40,f,208.91,M,114.23,F*2F
2024-08-30T08:40:21.8291816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-08-30T08:40:26.2212797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.09,f,209.42,M,114.51,F*2A
2024-08-30T08:40:30.6315728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.77,f,209.63,M,114.63,F*21
2024-08-30T08:40:35.0213129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-08-30T08:40:39.4287231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.82,f,210.56,M,115.14,F*22
2024-08-30T08:40:43.8205441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-08-30T08:40:48.2286802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-08-30T08:40:52.6388013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.91,f,209.67,M,114.65,F*2B
2024-08-30T08:40:57.0301091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.55,f,210.17,M,114.92,F*2A
2024-08-30T08:41:01.4198923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.14,f,210.36,M,115.02,F*2C
2024-08-30T08:41:05.8254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-08-30T08:41:10.2327052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.77,f,210.24,M,114.96,F*2E
2024-08-30T08:41:14.6286769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.85,f,210.27,M,114.98,F*2E
2024-08-30T08:41:19.0294190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.82,f,211.48,M,115.64,F*28
2024-08-30T08:41:23.4349690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.24,f,211.30,M,115.54,F*28
2024-08-30T08:41:27.8308252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.08,f,210.34,M,115.01,F*20
2024-08-30T08:41:32.2264301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.28,f,211.92,M,115.88,F*2B
2024-08-30T08:41:36.6319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-08-30T08:41:41.0215481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.63,M,115.18,F*25
2024-08-30T08:41:45.4269887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.48,f,212.29,M,116.08,F*26
2024-08-30T08:41:49.8215400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.26,f,211.91,M,115.88,F*26
2024-08-30T08:41:54.2269401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.90,f,211.19,M,115.48,F*20
2024-08-30T08:41:58.6321682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-08-30T08:42:02.9282212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.41,f,211.65,M,115.73,F*29
2024-08-30T08:42:07.1461804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.47,f,212.59,M,116.24,F*21
2024-08-30T08:42:11.2859237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-08-30T08:42:15.6012466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.67,M,115.74,F*2A
2024-08-30T08:42:19.8221611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.61,f,212.02,M,115.93,F*26
2024-08-30T08:42:24.0243420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.75,f,212.07,M,115.96,F*23
2024-08-30T08:42:28.4317922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.91,f,211.81,M,115.82,F*20
2024-08-30T08:42:32.8298333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.88,M,115.86,F*23
2024-08-30T08:42:37.2373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-08-30T08:42:41.6274228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-08-30T08:42:46.0327601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.47,f,212.89,M,116.41,F*20
2024-08-30T08:42:50.4225195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-08-30T08:42:54.8307019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.99,f,212.75,M,116.33,F*2A
2024-08-30T08:42:59.2360794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.55,f,212.61,M,116.26,F*2B
2024-08-30T08:43:03.6258790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.99,f,212.44,M,116.16,F*2E
2024-08-30T08:43:08.0337763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.41,f,213.79,M,116.90,F*25
2024-08-30T08:43:12.4234280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.49,f,213.82,M,116.92,F*2B
2024-08-30T08:43:16.8287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.02,f,212.45,M,116.17,F*2D
2024-08-30T08:43:21.2360818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B
2024-08-30T08:43:25.6256997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.82,f,214.22,M,117.14,F*2D
2024-08-30T08:43:30.0311119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.99,f,213.97,M,117.00,F*28
2024-08-30T08:43:34.4323389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.55,f,212.92,M,116.43,F*2B
2024-08-30T08:43:38.8375796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.82,f,214.22,M,117.14,F*2D
2024-08-30T08:43:43.2273859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.37,f,214.39,M,117.23,F*2C
2024-08-30T08:43:47.6235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.39,f,213.48,M,116.73,F*24
2024-08-30T08:43:52.0287732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.71,f,214.80,M,117.45,F*2B
2024-08-30T08:43:56.4246121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.17,f,214.94,M,117.53,F*28
2024-08-30T08:44:00.8300537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.04,f,214.29,M,117.17,F*2A
2024-08-30T08:44:05.2352286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.28,f,213.75,M,116.88,F*2F
2024-08-30T08:44:09.6250515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.20,f,214.34,M,117.20,F*24
2024-08-30T08:44:14.0328790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.10,f,214.30,M,117.18,F*28
2024-08-30T08:44:18.4226064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.74,f,214.50,M,117.29,F*2E
2024-08-30T08:44:22.8280314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.65,f,214.47,M,117.27,F*26
2024-08-30T08:44:27.2332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.46,f,215.33,M,117.74,F*26
2024-08-30T08:44:31.6259752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.99,f,214.88,M,117.50,F*21
2024-08-30T08:44:35.8492702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.96,f,214.87,M,117.49,F*29
2024-08-30T08:44:40.0759888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.56,f,214.75,M,117.43,F*22
2024-08-30T08:44:44.2669551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.79,f,215.12,M,117.63,F*2C
2024-08-30T08:44:48.4848088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.56,M,117.32,F*2D
2024-08-30T08:44:52.7183054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.12,f,215.53,M,117.85,F*2E
2024-08-30T08:44:56.8268700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.64,f,215.99,M,118.11,F*24
2024-08-30T08:45:01.0603991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.44,f,215.32,M,117.74,F*25
2024-08-30T08:45:05.2783278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.49,f,215.03,M,117.58,F*27
2024-08-30T08:45:09.6056342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.82,f,214.52,M,117.30,F*2D
2024-08-30T08:45:13.6255246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-08-30T08:45:17.8487281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.78,f,216.04,M,118.13,F*2C
2024-08-30T08:45:21.9417238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-08-30T08:45:26.0034162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-08-30T08:45:30.0269648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.23,f,215.87,M,118.04,F*2C
2024-08-30T08:45:34.0417693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.59,f,215.98,M,118.10,F*2A
2024-08-30T08:45:38.2629754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.46,f,215.94,M,118.08,F*21
2024-08-30T08:45:42.4808359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-08-30T08:45:46.6673790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.51,f,216.56,M,118.42,F*2D
2024-08-30T08:45:50.8588532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.07,f,216.43,M,118.35,F*2A
2024-08-30T08:45:55.0767611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.32,F*23
2024-08-30T08:45:59.2009270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.37,f,216.22,M,118.23,F*21
2024-08-30T08:46:03.2196717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.08,f,217.35,M,118.85,F*2D
2024-08-30T08:46:07.3594809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.37,f,215.91,M,118.06,F*2C
2024-08-30T08:46:11.5792676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.37,f,216.22,M,118.23,F*21
2024-08-30T08:46:15.7971898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.24,f,217.39,M,118.87,F*2D
2024-08-30T08:46:20.0182281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.20,f,216.47,M,118.37,F*29
2024-08-30T08:46:24.2361274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.91,f,216.38,M,118.32,F*26
2024-08-30T08:46:28.6259372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.01,f,217.63,M,119.00,F*2C
2024-08-30T08:46:33.0309816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.57,f,217.80,M,119.09,F*2B
2024-08-30T08:46:37.4362533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.08,f,216.43,M,118.35,F*25
2024-08-30T08:46:41.8260838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.65,f,217.22,M,118.78,F*23
2024-08-30T08:46:46.2313723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-08-30T08:46:50.6310898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.71,f,217.54,M,118.95,F*25
2024-08-30T08:46:55.0362991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.91,f,217.30,M,118.82,F*2E
2024-08-30T08:46:59.4318709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.80,f,216.96,M,118.63,F*2F
2024-08-30T08:47:03.8372218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.66,f,217.22,M,118.78,F*20
2024-08-30T08:47:08.2301025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.93,f,218.21,M,119.32,F*2E
2024-08-30T08:47:12.6355093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.27,f,218.62,M,119.54,F*24
2024-08-30T08:47:16.8407066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.40,M,118.88,F*2F
2024-08-30T08:47:21.0683186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.30,f,217.41,M,118.88,F*28
2024-08-30T08:47:25.2864535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.02,f,218.85,M,119.67,F*25
2024-08-30T08:47:29.5043818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-08-30T08:47:33.7222523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.00,f,218.24,M,119.33,F*23
2024-08-30T08:47:37.9402192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.72,f,218.76,M,119.62,F*24
2024-08-30T08:47:42.0643473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.12,f,218.58,M,119.52,F*2D
2024-08-30T08:47:46.2882760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-08-30T08:47:50.4748555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.25,f,217.70,M,119.04,F*2C
2024-08-30T08:47:54.7012276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-08-30T08:48:00.0594960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.05,f,218.86,M,119.68,F*2E
2024-08-30T08:48:04.8710656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.58,f,219.02,M,119.76,F*24
2024-08-30T08:48:09.0796871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.59,f,219.33,M,119.93,F*2D
2024-08-30T08:48:13.2997827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-08-30T08:48:17.4575739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.04,f,219.47,M,120.01,F*2D
2024-08-30T08:48:21.6823842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.22,f,219.52,M,120.04,F*28
2024-08-30T08:48:25.8163668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-08-30T08:48:29.8370271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-08-30T08:48:34.0707569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.74,f,219.68,M,120.12,F*25
2024-08-30T08:48:38.2885190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.02,M,119.21,F*22
2024-08-30T08:48:42.5086405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.55,f,219.93,M,120.26,F*24
2024-08-30T08:48:46.7264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.55,f,219.93,M,120.26,F*24
2024-08-30T08:48:50.9445559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.74,f,219.07,M,119.79,F*20
2024-08-30T08:48:55.0552684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.20,f,219.21,M,119.87,F*25
2024-08-30T08:48:59.2887913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.10,f,219.79,M,120.18,F*2C
2024-08-30T08:49:03.4284418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-08-30T08:49:07.4433301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-08-30T08:49:11.6612958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.74,f,218.77,M,119.62,F*23
2024-08-30T08:49:15.9442867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-08-30T08:49:20.1621850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.12,f,220.71,M,120.69,F*2F
2024-08-30T08:49:24.4112964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-08-30T08:49:28.6292681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.14,f,219.19,M,119.86,F*28
2024-08-30T08:49:33.0346697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.64,f,219.65,M,120.11,F*2A
2024-08-30T08:49:37.4006448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.95,f,219.74,M,120.16,F*23
2024-08-30T08:49:41.6341124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.09,f,220.70,M,120.68,F*25
2024-08-30T08:49:46.0394372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.08,f,219.48,M,120.01,F*2E
2024-08-30T08:49:50.4294898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.68,f,219.97,M,120.28,F*20
2024-08-30T08:49:54.8368005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.65,f,220.26,M,120.44,F*24
2024-08-30T08:49:59.2265558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.88,f,220.03,M,120.31,F*21
2024-08-30T08:50:03.6318158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.36,f,219.87,M,120.23,F*21
2024-08-30T08:50:08.0373023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.53,f,220.84,M,120.76,F*2E
2024-08-30T08:50:12.4269892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.31,f,219.55,M,120.05,F*2C
2024-08-30T08:50:16.8167755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.39,f,220.18,M,120.40,F*24
2024-08-30T08:50:21.0347170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.80,f,220.92,M,120.80,F*2E
2024-08-30T08:50:25.4400876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.63,f,220.56,M,120.61,F*23
2024-08-30T08:50:29.8298879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.34,f,220.78,M,120.72,F*28
2024-08-30T08:50:34.2351973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-08-30T08:50:38.6404492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.59,f,220.25,M,120.43,F*2F
2024-08-30T08:50:43.0324920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-08-30T08:50:47.4435733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.91,f,221.26,M,120.99,F*29
2024-08-30T08:50:51.8333519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.36,f,220.18,M,120.39,F*25
2024-08-30T08:50:56.2386842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.27,F*2E
2024-08-30T08:51:00.4564844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-08-30T08:51:04.6745428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.65,f,221.48,M,121.11,F*28
2024-08-30T08:51:08.9392720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.80,f,220.31,M,120.47,F*2A
2024-08-30T08:51:13.1572338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.49,f,219.91,M,120.25,F*28
2024-08-30T08:51:17.3751609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.55,f,220.84,M,120.76,F*28
2024-08-30T08:51:21.6085782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29
2024-08-30T08:51:25.7327272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.30,f,220.77,M,120.72,F*23
2024-08-30T08:51:30.0132317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.26,f,220.15,M,120.38,F*28
2024-08-30T08:51:34.2310656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.35,f,221.09,M,120.89,F*2B
2024-08-30T08:51:38.6363933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.87,F*2B
2024-08-30T08:51:43.0418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.80,F*25
2024-08-30T08:51:47.4315991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.07,f,221.00,M,120.84,F*2E
2024-08-30T08:51:51.8310709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.37,f,220.48,M,120.56,F*29
2024-08-30T08:51:56.2363491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.47,f,221.12,M,120.91,F*2D
2024-08-30T08:52:00.6417948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.78,f,220.30,M,120.46,F*2D
2024-08-30T08:52:05.0358139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.49,f,220.52,M,120.58,F*25
2024-08-30T08:52:09.4327830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-08-30T08:52:13.8382294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.62,f,221.17,M,120.94,F*2A
2024-08-30T08:52:18.2279015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.22,f,221.35,M,121.04,F*25
2024-08-30T08:52:22.6175972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.68,F*2D
2024-08-30T08:52:26.8356403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.64,F*2D
2024-08-30T08:52:31.2253427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.80,f,220.61,M,120.63,F*28
2024-08-30T08:52:35.4432515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-08-30T08:52:39.8330934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.37,f,221.09,M,120.90,F*21
2024-08-30T08:52:44.1946094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.30,f,221.07,M,120.88,F*21
2024-08-30T08:52:48.4437502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-08-30T08:52:52.8335655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.67,f,221.49,M,121.11,F*2B
2024-08-30T08:52:57.2372705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.80,f,221.22,M,120.97,F*23
2024-08-30T08:53:01.6424614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.11,f,221.93,M,121.35,F*25
2024-08-30T08:53:06.0362337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.31,M,121.01,F*23
2024-08-30T08:53:10.4415828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.09,f,221.31,M,121.01,F*2D
2024-08-30T08:53:14.8313261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.88,f,220.94,M,120.81,F*21
2024-08-30T08:53:19.2399604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-08-30T08:53:23.6296920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.61,f,221.77,M,121.27,F*24
2024-08-30T08:53:27.8633396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.31,f,220.77,M,120.72,F*22
2024-08-30T08:53:32.0812142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.07,f,222.22,M,121.51,F*28
2024-08-30T08:53:36.3460583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-08-30T08:53:40.5683852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.64,f,221.78,M,121.27,F*2E
2024-08-30T08:53:44.7910491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.68,f,222.41,M,121.61,F*27
2024-08-30T08:53:49.0090917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.06,M,121.43,F*28
2024-08-30T08:53:53.1514779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-08-30T08:53:57.4163283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.06,f,221.61,M,121.18,F*2E
2024-08-30T08:54:01.6341949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.57,M,121.70,F*24
2024-08-30T08:54:06.0395652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.22,f,221.66,M,121.20,F*24
2024-08-30T08:54:10.4328836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-08-30T08:54:14.8438525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.21,M,121.51,F*29
2024-08-30T08:54:19.2335935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.27,f,221.98,M,121.38,F*26
2024-08-30T08:54:23.6168797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.53,f,222.06,M,121.42,F*2C
2024-08-30T08:54:27.8348641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.04,f,221.91,M,121.34,F*22
2024-08-30T08:54:32.2317381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.76,f,222.43,M,121.63,F*28
2024-08-30T08:54:36.6527050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.42,f,222.63,M,121.74,F*23
2024-08-30T08:54:41.0425484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.10,f,222.53,M,121.68,F*2A
2024-08-30T08:54:45.4392528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.91,f,221.56,M,121.15,F*28
2024-08-30T08:54:49.8447586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.80,f,222.44,M,121.63,F*26
2024-08-30T08:54:54.2377041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.89,M,122.42,F*24
2024-08-30T08:54:58.4555307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-08-30T08:55:02.6780072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-08-30T08:55:06.8672239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-08-30T08:55:11.0851363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-08-30T08:55:15.2278947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.75,F*21
2024-08-30T08:55:19.2423475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.62,f,223.30,M,122.10,F*25
2024-08-30T08:55:23.4758452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.55,f,222.06,M,121.43,F*2B
2024-08-30T08:55:27.6781216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.05,f,223.74,M,122.34,F*24
2024-08-30T08:55:31.9010016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.26,f,223.19,M,122.04,F*2B
2024-08-30T08:55:36.0251413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.60,f,222.69,M,121.77,F*2A
2024-08-30T08:55:40.0400218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.55,f,222.67,M,121.76,F*23
2024-08-30T08:55:44.2736203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.00,f,223.42,M,122.17,F*22
2024-08-30T08:55:48.4758432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.09,f,222.23,M,121.51,F*27
2024-08-30T08:55:52.6994070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.46,f,222.65,M,121.74,F*21
2024-08-30T08:55:56.8236215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.32,f,221.99,M,121.39,F*22
2024-08-30T08:56:00.8539345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.45,F*2C
2024-08-30T08:56:05.0793545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.68,f,221.49,M,121.11,F*24
2024-08-30T08:56:09.2817429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.28,f,221.07,M,120.88,F*28
2024-08-30T08:56:13.5032889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-08-30T08:56:17.7259097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.69,f,220.58,M,120.61,F*27
2024-08-30T08:56:21.8298866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.23,f,220.74,M,120.70,F*20
2024-08-30T08:56:25.8505336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.03,f,220.38,M,120.50,F*2F
2024-08-30T08:56:30.0840149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.30,f,219.85,M,120.22,F*24
2024-08-30T08:56:34.2861350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-08-30T08:56:38.5041636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-08-30T08:56:42.6283266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.20,f,219.52,M,120.03,F*2D
2024-08-30T08:56:46.6472494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.92,f,219.43,M,119.99,F*27
2024-08-30T08:56:50.8807434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.60,f,219.33,M,119.93,F*27
2024-08-30T08:56:55.1610550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.98,f,219.45,M,120.00,F*21
2024-08-30T08:56:59.3946120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.49,f,219.00,M,119.75,F*25
2024-08-30T08:57:03.6124421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.16,f,218.90,M,119.69,F*2A
2024-08-30T08:57:07.8312069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.96,f,218.53,M,119.49,F*21
2024-08-30T08:57:11.8772905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.49,f,219.00,M,119.75,F*25
2024-08-30T08:57:16.0951925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.11,f,217.97,M,119.19,F*2F
2024-08-30T08:57:20.2195070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.22,f,218.30,M,119.37,F*22
2024-08-30T08:57:24.2422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-08-30T08:57:28.4925954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.64,f,218.13,M,119.27,F*23
2024-08-30T08:57:32.7058132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.52,f,217.79,M,119.09,F*28
2024-08-30T08:57:36.9237152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.82,f,217.27,M,118.80,F*28
2024-08-30T08:57:41.1415502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.06,f,217.95,M,119.18,F*2A
2024-08-30T08:57:45.3595323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.98,f,217.01,M,118.66,F*2C
2024-08-30T08:57:49.4680311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.15,f,217.37,M,118.86,F*20
2024-08-30T08:57:53.6860194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-08-30T08:57:57.8123701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.88,f,216.98,M,118.65,F*2F
2024-08-30T08:58:01.8271619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.47,F*22
2024-08-30T08:58:05.8889264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.83,f,216.36,M,118.31,F*28
2024-08-30T08:58:10.1849512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-08-30T08:58:14.3600302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.52,f,216.26,M,118.25,F*20
2024-08-30T08:58:18.5936118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.50,f,215.95,M,118.08,F*27
2024-08-30T08:58:22.8449568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.09,f,215.83,M,118.02,F*26
2024-08-30T08:58:27.2393336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.44,f,215.32,M,117.74,F*25
2024-08-30T08:58:31.6469312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-08-30T08:58:36.0366766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.03,M,117.58,F*28
2024-08-30T08:58:40.4450310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.14,f,215.23,M,117.69,F*2C
2024-08-30T08:58:44.8383551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.54,f,214.74,M,117.42,F*20
2024-08-30T08:58:49.2437598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.76,f,214.81,M,117.46,F*2E
2024-08-30T08:58:53.6335381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.87,f,214.54,M,117.31,F*2F
2024-08-30T08:58:58.0418773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.16,f,214.32,M,117.19,F*2D
2024-08-30T08:59:02.4471898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-08-30T08:59:06.8370725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.96,f,213.96,M,116.99,F*27
2024-08-30T08:59:11.2423362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.17,f,214.02,M,117.03,F*25
2024-08-30T08:59:15.6378147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.97,f,213.66,M,116.83,F*23
2024-08-30T08:59:20.0471642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.72,f,213.89,M,116.95,F*2F
2024-08-30T08:59:24.4367952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.55,f,213.53,M,116.76,F*21
2024-08-30T08:59:28.8487795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.19,f,213.11,M,116.53,F*29
2024-08-30T08:59:33.2385501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.37,M,116.67,F*26
2024-08-30T08:59:37.6438602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.20,M,116.58,F*2A
2024-08-30T08:59:42.5960062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.63,f,212.94,M,116.44,F*2F
2024-08-30T08:59:46.8352100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.57,f,212.62,M,116.26,F*2A
2024-08-30T08:59:51.2466165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.09,f,212.78,M,116.35,F*27
2024-08-30T08:59:55.6365581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.65,f,212.34,M,116.11,F*2D
2024-08-30T09:00:00.0479374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.41,f,212.57,M,116.24,F*29
2024-08-30T09:00:04.4377755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.33,f,211.94,M,115.89,F*26
2024-08-30T09:00:09.0463406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.09,f,211.86,M,115.85,F*20
2024-08-30T09:00:13.4446090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.99,f,212.14,M,116.00,F*2F
2024-08-30T09:00:17.8398224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.84,f,211.48,M,115.64,F*2E
2024-08-30T09:00:22.2363043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.77,f,211.77,M,115.79,F*25
2024-08-30T09:00:26.6417336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.65,f,211.12,M,115.44,F*2D
2024-08-30T09:00:31.0472075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.24,f,212.22,M,116.04,F*2B
2024-08-30T09:00:35.4401431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.28,f,210.40,M,115.05,F*25
2024-08-30T09:00:39.8456280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.50,f,211.38,M,115.58,F*2F
2024-08-30T09:00:44.2355008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.04,f,210.93,M,115.34,F*25
2024-08-30T09:00:48.6408260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-08-30T09:00:53.0493155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-08-30T09:00:57.4394268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.37,f,210.42,M,115.06,F*2A
2024-08-30T09:01:01.8447586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.44,f,210.75,M,115.24,F*2B
2024-08-30T09:01:06.2502601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.55,f,210.48,M,115.09,F*2B
2024-08-30T09:01:10.6400371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.35,f,210.11,M,114.89,F*20
2024-08-30T09:01:15.0454312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.99,f,210.31,M,115.00,F*24
2024-08-30T09:01:19.4509662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.78,F*2B
2024-08-30T09:01:23.8410779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-08-30T09:01:28.2465211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.86,f,209.66,M,114.64,F*2D
2024-08-30T09:01:32.6441325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-08-30T09:01:37.0494814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.11,f,209.74,M,114.69,F*22
2024-08-30T09:01:41.4484447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.25,f,209.47,M,114.54,F*24
2024-08-30T09:01:45.8384255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.25,f,209.47,M,114.54,F*24
2024-08-30T09:01:50.2438284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.72,f,209.01,M,114.29,F*2C
2024-08-30T09:01:54.6491575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.64,f,209.59,M,114.61,F*28
2024-08-30T09:01:59.0390207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.73,f,208.70,M,114.12,F*23
2024-08-30T09:02:03.4444584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.86,f,209.05,M,114.31,F*2A
2024-08-30T09:02:07.8498549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.00,f,208.48,M,114.00,F*2F
2024-08-30T09:02:12.2398826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.54,M,114.03,F*27
2024-08-30T09:02:16.6453438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.51,f,208.64,M,114.09,F*2C
2024-08-30T09:02:21.0507711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.92,f,207.85,M,113.65,F*2B
2024-08-30T09:02:25.4442187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.28,f,208.57,M,114.05,F*2E
2024-08-30T09:02:29.8497805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.38,f,207.68,M,113.56,F*28
2024-08-30T09:02:34.2417337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.12,f,208.21,M,113.85,F*2E
2024-08-30T09:02:38.6505977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-08-30T09:02:43.0384566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.68,f,208.08,M,113.78,F*2B
2024-08-30T09:02:47.4438443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.26,M,113.33,F*2B
2024-08-30T09:02:51.8493775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.79,f,207.81,M,113.63,F*2C
2024-08-30T09:02:56.2396523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.01,f,206.96,M,113.17,F*20
2024-08-30T09:03:00.6445555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.65,f,207.46,M,113.44,F*2E
2024-08-30T09:03:05.0500453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.21,f,206.72,M,113.03,F*2C
2024-08-30T09:03:09.4445219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.34,f,207.06,M,113.22,F*28
2024-08-30T09:03:13.8482843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.05,f,206.67,M,113.01,F*2C
2024-08-30T09:03:18.2406911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.40,f,206.78,M,113.07,F*25
2024-08-30T09:03:22.6462193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.60,f,206.53,M,112.93,F*2D
2024-08-30T09:03:27.0514968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.72,f,206.26,M,112.79,F*29
2024-08-30T09:03:31.4464949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-08-30T09:03:35.8565620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.65,f,205.94,M,112.61,F*2F
2024-08-30T09:03:40.2463444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.35,f,206.15,M,112.73,F*20
2024-08-30T09:03:44.6537421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.98,f,205.73,M,112.50,F*27
2024-08-30T09:03:49.0492932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.52,f,205.59,M,112.42,F*2A
2024-08-30T09:03:53.4421832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.10,f,205.77,M,112.52,F*20
2024-08-30T09:03:57.8412668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.05,f,205.45,M,112.34,F*24
2024-08-30T09:04:02.2467267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-08-30T09:04:06.6521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-08-30T09:04:11.0527589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.18,F*2E
2024-08-30T09:04:15.4485860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.26,f,204.90,M,112.04,F*29
2024-08-30T09:04:19.8404093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.34,f,204.93,M,112.06,F*2B
2024-08-30T09:04:24.2457424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.05,f,204.54,M,111.84,F*28
2024-08-30T09:04:28.6513790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.76,M,111.96,F*2E
2024-08-30T09:04:33.0431582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-08-30T09:04:37.4485958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-08-30T09:04:41.8539867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.74,f,204.14,M,111.62,F*2B
2024-08-30T09:04:46.2437080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-08-30T09:04:50.6511233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.34,F*2E
2024-08-30T09:04:55.0410131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.80,f,203.85,M,111.47,F*29
2024-08-30T09:04:59.4464517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.86,f,204.17,M,111.64,F*23
2024-08-30T09:05:03.8517934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-08-30T09:05:08.2483010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.34,F*2A
2024-08-30T09:05:12.6416681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.40,f,203.12,M,111.07,F*21
2024-08-30T09:05:17.0469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.80,f,203.55,M,111.30,F*2B
2024-08-30T09:05:21.4524534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.80,f,202.94,M,110.97,F*29
2024-08-30T09:05:25.8421884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.63,f,202.88,M,110.94,F*2A
2024-08-30T09:05:30.2534823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.42,f,202.82,M,110.90,F*27
2024-08-30T09:05:34.6588803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.16,f,202.74,M,110.86,F*28
2024-08-30T09:05:39.0558509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.52,f,202.55,M,110.75,F*26
2024-08-30T09:05:43.4455404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.44,f,202.52,M,110.74,F*27
2024-08-30T09:05:47.8509983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-08-30T09:05:52.2564934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.03,f,202.09,M,110.50,F*2B
2024-08-30T09:05:56.6462015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.76,f,202.31,M,110.63,F*22
2024-08-30T09:06:01.0515320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.33,f,202.18,M,110.56,F*2E
2024-08-30T09:06:05.4570054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.67,f,201.68,M,110.28,F*20
2024-08-30T09:06:09.8503852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.47,F*2F
2024-08-30T09:06:14.2422777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.81,f,201.42,M,110.14,F*2E
2024-08-30T09:06:18.6522958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-08-30T09:06:23.0458656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.15,f,201.52,M,110.19,F*2E
2024-08-30T09:06:27.4532883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.86,f,201.43,M,110.14,F*28
2024-08-30T09:06:31.8484950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.03,f,201.18,M,110.01,F*2F
2024-08-30T09:06:36.2526372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.33,f,201.27,M,110.06,F*27
2024-08-30T09:06:40.6580684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.67,f,201.07,M,109.95,F*2C
2024-08-30T09:06:45.0477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.52,f,200.72,M,109.75,F*26
2024-08-30T09:06:49.4531484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.21,f,200.93,M,109.87,F*21
2024-08-30T09:06:53.8585864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.31,f,200.35,M,109.55,F*2D
2024-08-30T09:06:58.2483613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-08-30T09:07:02.6536423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.43,f,200.39,M,109.57,F*26
2024-08-30T09:07:07.0592090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.17,M,109.45,F*29
2024-08-30T09:07:11.4488940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.29,f,200.34,M,109.55,F*25
2024-08-30T09:07:15.8542181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.13,M,109.43,F*2A
2024-08-30T09:07:20.2440343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.30,F*2B
2024-08-30T09:07:24.6494512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.53,f,200.11,M,109.42,F*28
2024-08-30T09:07:29.0439968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-08-30T09:07:33.4530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.85,f,199.90,M,109.31,F*2E
2024-08-30T09:07:37.8585213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.21,f,199.40,M,109.04,F*2A
2024-08-30T09:07:42.2482889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.50,f,199.49,M,109.08,F*29
2024-08-30T09:07:46.6536134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.51,f,199.19,M,108.92,F*28
2024-08-30T09:07:51.0590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.82,f,199.59,M,109.14,F*2A
2024-08-30T09:07:55.4511471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.13,f,198.46,M,108.52,F*2B
2024-08-30T09:07:59.8447915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.38,f,199.15,M,108.90,F*29
2024-08-30T09:08:04.2501599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.72,f,198.64,M,108.62,F*2F
2024-08-30T09:08:08.6592264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.22,f,198.80,M,108.70,F*20
2024-08-30T09:08:13.0488374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-08-30T09:08:17.4489009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.20,f,198.18,M,108.37,F*22
2024-08-30T09:08:21.8541740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-08-30T09:08:26.2440538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-08-30T09:08:30.6494067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.15,f,198.17,M,108.36,F*2A
2024-08-30T09:08:35.0547602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.22,f,198.19,M,108.37,F*21
2024-08-30T09:08:39.4465063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.32,F*2C
2024-08-30T09:08:43.8518241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-08-30T09:08:48.2572309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.84,f,197.77,M,108.14,F*22
2024-08-30T09:08:52.6469168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.25,f,197.59,M,108.04,F*24
2024-08-30T09:08:57.0521728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-08-30T09:09:01.4576639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-30T09:09:05.8548183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-08-30T09:09:10.2602296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-08-30T09:09:14.6594736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.09,f,197.23,M,107.85,F*2E
2024-08-30T09:09:19.0560503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.87,M,107.65,F*24
2024-08-30T09:09:23.4498178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.02,f,196.91,M,107.67,F*20
2024-08-30T09:09:27.8708197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.64,M,107.53,F*2B
2024-08-30T09:09:32.2532838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.45,f,196.73,M,107.57,F*2F
2024-08-30T09:09:36.6468471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.48,f,196.74,M,107.58,F*2A
2024-08-30T09:09:41.0521909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-08-30T09:09:45.4574920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-08-30T09:09:49.8629377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-08-30T09:09:54.2528166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.30,f,196.38,M,107.38,F*2A
2024-08-30T09:09:58.6602668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.93,f,195.96,M,107.15,F*2D
2024-08-30T09:10:03.0499438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.67,f,195.88,M,107.11,F*2D
2024-08-30T09:10:07.4586077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-08-30T09:10:11.8484045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-08-30T09:10:16.2575309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.89,f,195.65,M,106.98,F*2D
2024-08-30T09:10:20.6473887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.37,f,195.18,M,106.73,F*26
2024-08-30T09:10:25.0618739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.81,f,195.93,M,107.14,F*2A
2024-08-30T09:10:29.4504519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.45,f,194.91,M,106.58,F*24
2024-08-30T09:10:33.8476113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.79,F*23
2024-08-30T09:10:38.2530215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.64,f,194.96,M,106.61,F*2A
2024-08-30T09:10:42.6584008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-08-30T09:10:47.0482985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.89,f,194.73,M,106.48,F*28
2024-08-30T09:10:51.4536081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.62,F*2A
2024-08-30T09:10:55.8590482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-08-30T09:11:00.2518702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.57,f,194.94,M,106.59,F*23
2024-08-30T09:11:04.6573221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.50,f,194.31,M,106.25,F*2E
2024-08-30T09:11:09.0471303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.63,M,106.42,F*24
2024-08-30T09:11:13.4524694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-08-30T09:11:17.8578833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-08-30T09:11:22.2524866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-08-30T09:11:26.6598782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.14,F*22
2024-08-30T09:11:31.0496322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.21,f,193.61,M,105.87,F*23
2024-08-30T09:11:35.4550092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-08-30T09:11:39.8637526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.71,f,193.76,M,105.95,F*23
2024-08-30T09:11:44.2588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-08-30T09:11:48.6506603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.51,M,105.81,F*2A
2024-08-30T09:11:53.0560215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.43,f,193.68,M,105.90,F*28
2024-08-30T09:11:57.4522849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.39,M,105.75,F*24
2024-08-30T09:12:01.8577160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.85,f,193.20,M,105.64,F*23
2024-08-30T09:12:06.2631255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.09,M,105.58,F*26
2024-08-30T09:12:10.6604013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-08-30T09:12:15.0525096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-08-30T09:12:19.4579520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-08-30T09:12:23.8545229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-08-30T09:12:28.2598044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.68,f,192.54,M,105.28,F*28
2024-08-30T09:12:32.6506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.58,f,193.11,M,105.60,F*25
2024-08-30T09:12:37.0618094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.44,f,192.16,M,105.07,F*2C
2024-08-30T09:12:41.4515274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.70,M,105.37,F*2F
2024-08-30T09:12:45.8569043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-08-30T09:12:50.2622314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.32,f,192.73,M,105.39,F*21
2024-08-30T09:12:54.6521089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-08-30T09:12:59.0574171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.52,f,192.49,M,105.25,F*20
2024-08-30T09:13:03.4628483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.23,f,191.79,M,104.87,F*26
2024-08-30T09:13:07.8625732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.45,f,191.86,M,104.91,F*21
2024-08-30T09:13:12.2594781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.49,M,104.71,F*2D
2024-08-30T09:13:16.6647696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.82,f,191.97,M,104.97,F*2C
2024-08-30T09:13:21.0565706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.61,f,191.30,M,104.60,F*2A
2024-08-30T09:13:25.4619138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.91,f,191.69,M,104.82,F*2A
2024-08-30T09:13:29.8566415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.24,f,191.18,M,104.54,F*26
2024-08-30T09:13:34.2538849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.01,f,191.72,M,104.83,F*29
2024-08-30T09:13:38.6636538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.92,M,104.40,F*2D
2024-08-30T09:13:43.0533266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.24,M,104.57,F*2C
2024-08-30T09:13:47.4588291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.51,f,190.96,M,104.42,F*25
2024-08-30T09:13:51.8520667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.12,f,191.15,M,104.52,F*28
2024-08-30T09:13:56.2573466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.83,f,190.75,M,104.30,F*21
2024-08-30T09:14:00.6628070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29
2024-08-30T09:14:05.0525128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-08-30T09:14:09.4579298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-08-30T09:14:13.8535401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.22,M,104.02,F*29
2024-08-30T09:14:18.2592420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.91,f,190.47,M,104.15,F*25
2024-08-30T09:14:22.6645325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.58,f,190.07,M,103.93,F*2A
2024-08-30T09:14:27.0542262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.40,f,190.01,M,103.90,F*26
2024-08-30T09:14:31.4620647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.91,f,190.17,M,103.99,F*24
2024-08-30T09:14:35.8543072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.87,M,103.82,F*2D
2024-08-30T09:14:40.2515430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.67,f,189.79,M,103.78,F*23
2024-08-30T09:14:44.6569574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.12,f,189.93,M,103.85,F*26
2024-08-30T09:14:49.0622450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.04,f,189.60,M,103.67,F*20
2024-08-30T09:14:53.4548237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27
2024-08-30T09:14:57.8536954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-08-30T09:15:02.2590471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.86,M,103.82,F*2C
2024-08-30T09:15:06.6541307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.69,f,188.88,M,103.28,F*2F
2024-08-30T09:15:11.0594734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.10,f,189.61,M,103.68,F*2B
2024-08-30T09:15:15.4589818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.70,f,188.58,M,103.12,F*22
2024-08-30T09:15:19.8521069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.99,f,188.97,M,103.33,F*24
2024-08-30T09:15:24.2654728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-08-30T09:15:28.6551873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-08-30T09:15:33.0605547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.20,f,188.73,M,103.20,F*2E
2024-08-30T09:15:37.4659214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.48,f,187.90,M,102.75,F*2C
2024-08-30T09:15:41.8580590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-08-30T09:15:46.2633265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-08-30T09:15:50.6530986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.61,f,188.25,M,102.94,F*28
2024-08-30T09:15:55.0621210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.69,f,187.36,M,102.45,F*22
2024-08-30T09:15:59.4564877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-08-30T09:16:03.8619446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.52,M,102.54,F*28
2024-08-30T09:16:08.2516070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.48,f,187.60,M,102.58,F*2F
2024-08-30T09:16:12.6596277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-08-30T09:16:17.0519762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.54,f,187.31,M,102.42,F*2C
2024-08-30T09:16:21.4577153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.00,f,187.45,M,102.50,F*2C
2024-08-30T09:16:25.8559782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.64,f,187.04,M,102.27,F*2D
2024-08-30T09:16:30.2540311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-08-30T09:16:34.6593411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.76,f,187.07,M,102.29,F*23
2024-08-30T09:16:39.0550122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.30,f,186.63,M,102.05,F*2D
2024-08-30T09:16:43.4603037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.57,f,186.41,M,101.93,F*23
2024-08-30T09:16:47.8530964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.23,f,186.30,M,101.87,F*23
2024-08-30T09:16:52.2584652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.79,f,186.47,M,101.97,F*2D
2024-08-30T09:16:56.6553635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-08-30T09:17:01.0607805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.61,F*27
2024-08-30T09:17:05.4661528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.40,f,186.35,M,101.90,F*25
2024-08-30T09:17:09.8593925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-08-30T09:17:14.2649040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-08-30T09:17:18.6667271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.25,f,185.70,M,101.54,F*25
2024-08-30T09:17:23.0565861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.68,M,101.53,F*2E
2024-08-30T09:17:27.4677139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.98,f,185.31,M,101.33,F*29
2024-08-30T09:17:31.8575099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.23,F*2B
2024-08-30T09:17:36.2532978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.03,f,185.63,M,101.50,F*27
2024-08-30T09:17:40.6647190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.24,f,185.09,M,101.21,F*26
2024-08-30T09:17:45.0579726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.76,f,184.94,M,101.13,F*24
2024-08-30T09:17:49.4675506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-08-30T09:17:53.8572653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-08-30T09:17:58.2625978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.84,f,184.35,M,100.81,F*2A
2024-08-30T09:18:02.6679163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.94,f,185.00,M,101.16,F*21
2024-08-30T09:18:07.0600122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.55,f,183.96,M,100.59,F*2A
2024-08-30T09:18:11.4653257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.33,f,184.81,M,101.05,F*26
2024-08-30T09:18:15.8579655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23
2024-08-30T09:18:20.2632294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.56,f,184.58,M,100.93,F*2C
2024-08-30T09:18:24.6685843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-08-30T09:18:29.0583212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-08-30T09:18:33.4637995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.33,f,183.59,M,100.39,F*2E
2024-08-30T09:18:37.8691063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.90,f,183.46,M,100.32,F*21
2024-08-30T09:18:42.2587502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.07,f,183.51,M,100.34,F*2C
2024-08-30T09:18:46.6642357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.31,F*22
2024-08-30T09:18:51.0696897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-08-30T09:18:55.4594004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-08-30T09:18:59.8646841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.99,F*1C
2024-08-30T09:19:04.2545204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.23,f,182.95,M,100.04,F*22
2024-08-30T09:19:08.6598552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.59,M,99.84,F*1A
2024-08-30T09:19:13.0568943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-08-30T09:19:17.4624158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-08-30T09:19:21.8678089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-08-30T09:19:26.2574900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.43,f,182.40,M,99.74,F*18
2024-08-30T09:19:30.6627875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-08-30T09:19:35.0683031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-08-30T09:19:39.4579687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.72,f,181.58,M,99.29,F*15
2024-08-30T09:19:43.8634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-08-30T09:19:48.2686250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.43,F*18
2024-08-30T09:19:52.6585041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.10,f,181.39,M,99.18,F*14
2024-08-30T09:19:57.0638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-08-30T09:20:01.4693283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.58,f,181.23,M,99.10,F*1A
2024-08-30T09:20:05.8590627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.98,f,181.35,M,99.16,F*17
2024-08-30T09:20:10.2643667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.73,f,181.27,M,99.12,F*15
2024-08-30T09:20:14.6698308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.27,f,180.83,M,98.88,F*1E
2024-08-30T09:20:19.0595887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-08-30T09:20:23.4679137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.13,f,180.79,M,98.86,F*12
2024-08-30T09:20:27.8577097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-08-30T09:20:32.2630923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-08-30T09:20:36.6712947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.38,f,180.86,M,98.90,F*1C
2024-08-30T09:20:41.0610211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-08-30T09:20:45.4694862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-08-30T09:20:49.8589629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-08-30T09:20:54.2662099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-08-30T09:20:58.6577992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.44,F*16
2024-08-30T09:21:03.0631761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-08-30T09:21:07.4685512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-08-30T09:21:11.8610830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-08-30T09:21:16.2614847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.25,F*18
2024-08-30T09:21:20.6615099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-08-30T09:21:25.0690697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-08-30T09:21:29.4723242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-08-30T09:21:33.8621000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-08-30T09:21:38.2659445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-08-30T09:21:42.6717284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.09,F*1A
2024-08-30T09:21:47.0614625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-08-30T09:21:51.4668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.90,F*12
2024-08-30T09:21:55.8591562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-08-30T09:22:00.2646065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.31,f,178.71,M,97.72,F*1D
2024-08-30T09:22:04.6629461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.27,f,179.00,M,97.88,F*19
2024-08-30T09:22:09.0659229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-08-30T09:22:13.4712602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.49,f,178.76,M,97.75,F*12
2024-08-30T09:22:17.8613857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-08-30T09:22:22.2668611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-08-30T09:22:26.6720438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.53,F*1E
2024-08-30T09:22:31.0619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.26,f,178.39,M,97.54,F*10
2024-08-30T09:22:35.4708080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.09,f,178.34,M,97.52,F*16
2024-08-30T09:22:39.8698424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.00,f,178.31,M,97.50,F*18
2024-08-30T09:22:44.2594720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.71,F*15
2024-08-30T09:22:48.6649075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.69,f,177.60,M,97.12,F*1D
2024-08-30T09:22:53.0702967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-08-30T09:22:57.4600792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.55,f,177.87,M,97.26,F*1D
2024-08-30T09:23:01.8654853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-08-30T09:23:06.2708429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-08-30T09:23:10.6605601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.77,f,177.63,M,97.13,F*10
2024-08-30T09:23:15.0660436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-08-30T09:23:19.4714672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.70,f,177.30,M,96.95,F*1D
2024-08-30T09:23:23.8612148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.85,f,177.65,M,97.14,F*1C
2024-08-30T09:23:28.2665018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.97,f,177.08,M,96.83,F*19
2024-08-30T09:23:32.6731777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.24,f,177.47,M,97.04,F*16
2024-08-30T09:23:37.0616951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-08-30T09:23:41.4734238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-08-30T09:23:45.8631438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-08-30T09:23:50.2685164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.41,f,176.60,M,96.57,F*12
2024-08-30T09:23:54.6628059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.48,f,177.24,M,96.91,F*17
2024-08-30T09:23:59.0681733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-08-30T09:24:03.4738649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-08-30T09:24:07.8637825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-08-30T09:24:12.2690448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-08-30T09:24:16.6622840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-08-30T09:24:21.0676168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.56,F*1D
2024-08-30T09:24:25.4729877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.21,F*11
2024-08-30T09:24:29.8628154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-08-30T09:24:34.2682428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-08-30T09:24:38.6615817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.04,f,176.49,M,96.51,F*1E
2024-08-30T09:24:43.0669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.75,f,175.49,M,95.96,F*1F
2024-08-30T09:24:47.4625395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-08-30T09:24:51.8717511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.40,M,95.91,F*13
2024-08-30T09:24:56.2614579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-08-30T09:25:00.6668149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.90,F*16
2024-08-30T09:25:05.0721353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.45,f,175.40,M,95.91,F*12
2024-08-30T09:25:09.4688568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-08-30T09:25:13.8742225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.12,f,175.60,M,96.02,F*18
2024-08-30T09:25:18.2639817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-08-30T09:25:22.6693910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.06,M,95.72,F*1D
2024-08-30T09:25:27.0747129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-08-30T09:25:31.4644908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.89,f,174.92,M,95.65,F*11
2024-08-30T09:25:35.8698179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.64,F*1A
2024-08-30T09:25:40.2734789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-08-30T09:25:44.6631518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-08-30T09:25:49.0686411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-08-30T09:25:53.4666680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.35,M,95.33,F*1F
2024-08-30T09:25:57.8720839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.63,M,95.49,F*1D
2024-08-30T09:26:02.2619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-08-30T09:26:06.6675245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-08-30T09:26:11.0625150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-08-30T09:26:15.4678549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-08-30T09:26:19.8672212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-08-30T09:26:24.2749815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-08-30T09:26:28.6647363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-08-30T09:26:33.0701210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.28,M,95.30,F*13
2024-08-30T09:26:37.4744760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.87,F*1F
2024-08-30T09:26:41.8684080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-08-30T09:26:46.2737707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-08-30T09:26:50.6635104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-08-30T09:26:55.0711019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-08-30T09:26:59.4654136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.23,f,172.89,M,94.54,F*1B
2024-08-30T09:27:03.8707650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-08-30T09:27:08.2630739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-08-30T09:27:12.6728184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-08-30T09:27:17.0655483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.45,f,172.65,M,94.41,F*1C
2024-08-30T09:27:21.4707467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-08-30T09:27:25.8761142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-08-30T09:27:30.2659631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.59,M,94.38,F*18
2024-08-30T09:27:34.6712623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.41,F*1A
2024-08-30T09:27:39.0688803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.27,f,172.60,M,94.38,F*13
2024-08-30T09:27:43.4744116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.27,F*1B
2024-08-30T09:27:47.8641570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.17,F*1C
2024-08-30T09:27:52.2695993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.97,M,94.03,F*1F
2024-08-30T09:27:56.6772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-08-30T09:28:01.0668575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.01,f,172.21,M,94.17,F*1C
2024-08-30T09:28:05.4724506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.67,f,171.81,M,93.95,F*1E
2024-08-30T09:28:09.8778009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-08-30T09:28:14.2731650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.77,M,93.93,F*12
2024-08-30T09:28:18.6628313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.32,f,171.70,M,93.89,F*1D
2024-08-30T09:28:23.0681735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-08-30T09:28:27.4736280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.59,M,93.82,F*10
2024-08-30T09:28:31.8634043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.91,f,171.88,M,93.98,F*13
2024-08-30T09:28:36.2706641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.92,f,171.27,M,93.65,F*15
2024-08-30T09:28:40.6760005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.39,f,171.72,M,93.90,F*1C
2024-08-30T09:28:45.0758287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-08-30T09:28:49.4656542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.93,f,171.27,M,93.65,F*14
2024-08-30T09:28:53.8779643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.65,f,171.19,M,93.61,F*14
2024-08-30T09:28:58.2720226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.70,f,171.51,M,93.78,F*17
2024-08-30T09:29:02.6773540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.72,f,170.91,M,93.45,F*14
2024-08-30T09:29:07.0671400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.41,F*1C
2024-08-30T09:29:11.4725451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.95,M,93.47,F*1B
2024-08-30T09:29:15.8646820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.22,f,170.76,M,93.37,F*1D
2024-08-30T09:29:20.2700209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.72,M,93.35,F*18
2024-08-30T09:29:24.6754206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.02,f,170.08,M,93.00,F*19
2024-08-30T09:29:29.0673692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.88,M,93.44,F*1F
2024-08-30T09:29:33.4726739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-08-30T09:29:37.8781732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.92,f,170.36,M,93.15,F*19
2024-08-30T09:29:42.2678760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-08-30T09:29:46.6759545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-08-30T09:29:51.0735960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.87,f,170.04,M,92.98,F*17
2024-08-30T09:29:55.4667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-08-30T09:29:59.8877325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-08-30T09:30:04.2773637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-08-30T09:30:10.0481058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-08-30T09:30:14.2660060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.82,f,169.72,M,92.80,F*13
2024-08-30T09:30:18.6714734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.71,F*12
2024-08-30T09:30:23.0767311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-08-30T09:30:27.4664230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-08-30T09:30:31.8718935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.60,f,169.35,M,92.60,F*11
2024-08-30T09:30:36.2657964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.38,f,169.28,M,92.56,F*15
2024-08-30T09:30:40.6712059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-08-30T09:30:45.0684090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-08-30T09:30:49.4674750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-08-30T09:30:53.8728543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.83,M,92.32,F*1B
2024-08-30T09:30:58.4656482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.76,f,169.09,M,92.46,F*1C
2024-08-30T09:31:02.8711200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-08-30T09:31:07.2800251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-08-30T09:31:11.6735064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-08-30T09:31:16.0787871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.65,f,168.45,M,92.11,F*13
2024-08-30T09:31:20.4686981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.87,f,168.82,M,92.31,F*17
2024-08-30T09:31:24.8741231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-08-30T09:31:29.2693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.44,M,92.10,F*17
2024-08-30T09:31:33.6794242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.10,f,167.98,M,91.85,F*13
2024-08-30T09:31:38.0735366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-08-30T09:31:42.4789717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.68,f,167.54,M,91.61,F*1F
2024-08-30T09:31:46.8686135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.26,M,92.00,F*17
2024-08-30T09:31:51.2716144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.07,M,91.90,F*18
2024-08-30T09:31:55.6770358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-08-30T09:32:00.0667863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-08-30T09:32:04.4722194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.35,f,168.05,M,91.89,F*13
2024-08-30T09:32:08.8797885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.58,f,167.51,M,91.60,F*18
2024-08-30T09:32:13.2695831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.23,f,167.40,M,91.54,F*13
2024-08-30T09:32:17.6749853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.77,f,167.57,M,91.63,F*10
2024-08-30T09:32:22.0802772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-08-30T09:32:26.4747473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-08-30T09:32:30.8800347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.41,F*17
2024-08-30T09:32:35.2698192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.23,f,167.41,M,91.54,F*12
2024-08-30T09:32:39.6777030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.13,M,91.39,F*1C
2024-08-30T09:32:44.0675130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.11,M,91.38,F*17
2024-08-30T09:32:48.4662669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.13,f,166.77,M,91.19,F*12
2024-08-30T09:32:52.8800719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-08-30T09:32:57.2699031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-08-30T09:33:01.6752565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.80,M,91.21,F*17
2024-08-30T09:33:06.0807331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-08-30T09:33:10.4799640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12
2024-08-30T09:33:14.8695802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-08-30T09:33:19.2793238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.55,M,91.07,F*1B
2024-08-30T09:33:23.6690749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10
2024-08-30T09:33:28.0744622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.86,F*1B
2024-08-30T09:33:32.4825145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-08-30T09:33:36.8779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-08-30T09:33:41.2717625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.15,f,165.55,M,90.52,F*1D
2024-08-30T09:33:45.6794734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.09,M,90.82,F*13
2024-08-30T09:33:50.0691476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.49,M,90.49,F*10
2024-08-30T09:33:54.4797936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.84,f,165.76,M,90.64,F*11
2024-08-30T09:33:58.8695430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.65,f,165.40,M,90.44,F*18
2024-08-30T09:34:03.2748420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.06,f,165.83,M,90.68,F*1A
2024-08-30T09:34:07.6712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-08-30T09:34:12.0766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.22,M,90.35,F*11
2024-08-30T09:34:16.4725488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.68,f,165.41,M,90.45,F*15
2024-08-30T09:34:20.8778614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-08-30T09:34:25.2711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.20,F*15
2024-08-30T09:34:29.6802232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-08-30T09:34:34.0698851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-08-30T09:34:38.4750670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-08-30T09:34:42.8695952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13
2024-08-30T09:34:47.2782055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-08-30T09:34:51.6696051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.24,f,165.28,M,90.37,F*17
2024-08-30T09:34:56.0824791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.23,M,89.80,F*19
2024-08-30T09:35:00.4719380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18
2024-08-30T09:35:04.8773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-08-30T09:35:09.2824672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.59,M,90.00,F*1F
2024-08-30T09:35:13.6683667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.93,M,89.64,F*12
2024-08-30T09:35:18.0775622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-08-30T09:35:22.4672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.85,F*12
2024-08-30T09:35:26.8756772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-08-30T09:35:31.2808085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-08-30T09:35:35.6704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-08-30T09:35:40.0813064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.53,f,163.84,M,89.59,F*15
2024-08-30T09:35:44.4709425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.37,M,89.33,F*17
2024-08-30T09:35:48.8816818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-08-30T09:35:53.2679946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-08-30T09:35:57.6754427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-08-30T09:36:02.0807205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-08-30T09:36:06.4703416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-08-30T09:36:10.8756064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-08-30T09:36:15.2687481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-08-30T09:36:19.6740069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-08-30T09:36:24.0791752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-08-30T09:36:28.4690231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-08-30T09:36:32.8785095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-08-30T09:36:37.2682193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B
2024-08-30T09:36:41.6782932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-08-30T09:36:46.0680214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-08-30T09:36:50.4732670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-08-30T09:36:54.8784960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-08-30T09:36:59.2684906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-08-30T09:37:03.6737493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-08-30T09:37:08.0686819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-08-30T09:37:12.4768420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-08-30T09:37:16.8665684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-08-30T09:37:21.2716750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-08-30T09:37:25.6769889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-08-30T09:37:30.0668167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-08-30T09:37:34.4720745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.08,M,88.08,F*1C
2024-08-30T09:37:38.8772563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-08-30T09:37:43.2669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.56,f,161.11,M,88.09,F*14
2024-08-30T09:37:47.6724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.91,f,161.52,M,88.32,F*11
2024-08-30T09:37:52.0776796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-08-30T09:37:56.4673787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-08-30T09:38:00.8727226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-08-30T09:38:05.2780561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-08-30T09:38:09.6676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-08-30T09:38:14.0723766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.36,M,88.23,F*10
2024-08-30T09:38:18.4777671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.42,f,160.45,M,87.74,F*1A
2024-08-30T09:38:22.8675186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-08-30T09:38:27.2762835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.56,F*11
2024-08-30T09:38:31.6737688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.67,M,87.86,F*14
2024-08-30T09:38:36.0690693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.20,f,160.39,M,87.70,F*11
2024-08-30T09:38:40.4782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-08-30T09:38:44.8787464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15
2024-08-30T09:38:49.2734120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.47,f,160.16,M,87.58,F*14
2024-08-30T09:38:53.6670036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-08-30T09:38:58.0764938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.47,f,160.16,M,87.58,F*14
2024-08-30T09:39:02.4661977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-08-30T09:39:06.8715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-08-30T09:39:11.2769364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.27,F*14
2024-08-30T09:39:15.6664790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-08-30T09:39:20.0761429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-08-30T09:39:24.4658976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.69,f,159.32,M,87.12,F*1D
2024-08-30T09:39:28.8712182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.53,M,87.23,F*13
2024-08-30T09:39:33.2765721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-08-30T09:39:37.6675134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-08-30T09:39:42.0740165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.25,F*15
2024-08-30T09:39:46.4671438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.39,f,158.61,M,86.73,F*1B
2024-08-30T09:39:50.8746814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.98,f,159.10,M,87.00,F*13
2024-08-30T09:39:55.2800773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-08-30T09:39:59.6697654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.30,M,87.10,F*16
2024-08-30T09:40:04.0792201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-08-30T09:40:08.4689717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-08-30T09:40:12.8741532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-08-30T09:40:17.2795823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-08-30T09:40:21.6739263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-08-30T09:40:26.0677851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-08-30T09:40:30.4731087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.90,M,86.34,F*1E
2024-08-30T09:40:34.8783855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-08-30T09:40:39.2717599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-08-30T09:40:43.6771663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-08-30T09:40:48.0669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-08-30T09:40:52.4723605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.30,F*10
2024-08-30T09:40:56.8797261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-08-30T09:41:01.2693990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.76,f,157.20,M,85.96,F*14
2024-08-30T09:41:05.6747097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-08-30T09:41:10.0799648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-08-30T09:41:14.4668483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.44,f,157.41,M,86.07,F*1A
2024-08-30T09:41:18.8722627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D
2024-08-30T09:41:23.2775277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.50,f,157.12,M,85.92,F*15
2024-08-30T09:41:27.6711418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-08-30T09:41:32.0793571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-08-30T09:41:36.4691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.90,M,85.80,F*16
2024-08-30T09:41:40.8744733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.38,f,156.78,M,85.73,F*18
2024-08-30T09:41:45.2680972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.96,F*1A
2024-08-30T09:41:49.6770033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-08-30T09:41:54.0665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-08-30T09:41:58.4752370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-08-30T09:42:02.8806703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-08-30T09:42:07.2758571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-08-30T09:42:11.6734960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.35,M,85.49,F*18
2024-08-30T09:42:16.0788506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-08-30T09:42:20.4734817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-08-30T09:42:24.8718958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-08-30T09:42:29.2685460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.18,M,85.40,F*15
2024-08-30T09:42:33.6819906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-08-30T09:42:38.0718391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-08-30T09:42:42.4771423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-08-30T09:42:46.8826049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-08-30T09:42:51.2752751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.03,F*15
2024-08-30T09:42:55.6738669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-08-30T09:43:00.0792851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-08-30T09:43:04.4689147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-08-30T09:43:08.8728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-08-30T09:43:13.2780378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-08-30T09:43:17.6677607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.07,M,84.80,F*17
2024-08-30T09:43:22.0730669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-08-30T09:43:26.4785347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-08-30T09:43:30.8683615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-30T09:43:35.2789092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-08-30T09:43:39.6725169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-08-30T09:43:44.0778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-08-30T09:43:48.4770806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-08-30T09:43:52.8824511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-08-30T09:43:57.2721666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-30T09:44:01.6773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-08-30T09:44:06.0828971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-08-30T09:44:10.4763881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-08-30T09:44:14.8818335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-30T09:44:19.2776017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-08-30T09:44:23.6832094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.21,F*12
2024-08-30T09:44:28.0729868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-08-30T09:44:32.4826312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.05,F*1A
2024-08-30T09:44:36.8714472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-08-30T09:44:41.2810697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.95,F*17
2024-08-30T09:44:45.6708235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-30T09:44:50.0820547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-08-30T09:44:54.4766919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-30T09:44:58.8820788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-08-30T09:45:03.2716775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-08-30T09:45:07.6770504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-08-30T09:45:12.0824774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-08-30T09:45:16.4734840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-08-30T09:45:20.8711870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-08-30T09:45:25.2817113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-30T09:45:29.6762235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.77,F*18
2024-08-30T09:45:34.0843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-08-30T09:45:38.4820112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-08-30T09:45:42.8716926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-30T09:45:47.2820096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-08-30T09:45:51.6717924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-08-30T09:45:56.0772286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-30T09:46:00.4825667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-08-30T09:46:04.8722246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-08-30T09:46:09.2825675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.45,M,83.36,F*12
2024-08-30T09:46:13.6722810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-08-30T09:46:18.0837656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-30T09:46:22.4821433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-08-30T09:46:26.8718483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-08-30T09:46:31.2772053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-08-30T09:46:35.6825598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-08-30T09:46:40.0722867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-08-30T09:46:44.4776638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.25,M,82.70,F*10
2024-08-30T09:46:48.8707375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-08-30T09:46:53.2763427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-08-30T09:46:57.6726121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18
2024-08-30T09:47:02.0780680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-08-30T09:47:06.4834046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-08-30T09:47:10.8731392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-08-30T09:47:15.2785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-30T09:47:19.6841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-08-30T09:47:24.0738795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-30T09:47:28.4775208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-30T09:47:32.8828092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-08-30T09:47:37.2725648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-30T09:47:41.6838568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-30T09:47:46.0764904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-08-30T09:47:50.4822077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-08-30T09:47:54.8763685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-30T09:47:59.2816996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-08-30T09:48:03.6714163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-08-30T09:48:08.0767824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.08,f,149.99,M,82.01,F*17
2024-08-30T09:48:12.4821374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-08-30T09:48:16.8719612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-08-30T09:48:21.2730810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-08-30T09:48:25.6782571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-08-30T09:48:30.0841678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.22,M,81.59,F*1B
2024-08-30T09:48:34.4762000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-08-30T09:48:38.8742698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-30T09:48:43.2799351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-08-30T09:48:47.6901029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.87,f,149.31,M,81.64,F*18
2024-08-30T09:48:52.0769234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-08-30T09:48:56.4731920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.53,M,81.77,F*1F
2024-08-30T09:49:00.8784087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-08-30T09:49:05.2839041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16
2024-08-30T09:49:09.6739615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-08-30T09:49:14.0790051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-08-30T09:49:18.4844438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-08-30T09:49:22.8742605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-08-30T09:49:27.2795416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-08-30T09:49:31.6768380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-08-30T09:49:36.0853920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-08-30T09:49:40.4773764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-08-30T09:49:44.8826671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-08-30T09:49:49.2813480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-08-30T09:49:53.6867691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-08-30T09:49:58.0766085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-08-30T09:50:02.4820212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-08-30T09:50:06.8873806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-08-30T09:50:11.2770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.81,M,80.83,F*18
2024-08-30T09:50:15.6824814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-08-30T09:50:20.0755873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-30T09:50:24.4815340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.57,M,80.69,F*1E
2024-08-30T09:50:28.8871738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-08-30T09:50:33.2767677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-08-30T09:50:37.6822040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-30T09:50:42.0874529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-30T09:50:46.4807744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-08-30T09:50:50.8861030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.82,F*1A
2024-08-30T09:50:55.2847997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.31,F*16
2024-08-30T09:50:59.6744308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-08-30T09:51:04.0798685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-08-30T09:51:08.4880221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-30T09:51:12.8773246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.87,M,80.31,F*10
2024-08-30T09:51:17.2825376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.42,F*1E
2024-08-30T09:51:21.6879148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-08-30T09:51:26.0776152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-08-30T09:51:30.4830844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-08-30T09:51:34.8884865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-08-30T09:51:39.2782122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-08-30T09:51:43.6859552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-08-30T09:51:48.0756638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-08-30T09:51:52.4809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-08-30T09:51:56.8858649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-08-30T09:52:01.2755677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-30T09:52:05.6812716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-08-30T09:52:10.0866504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-08-30T09:52:14.4763434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-08-30T09:52:18.8817364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-08-30T09:52:23.2870730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-08-30T09:52:27.6768030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.60,F*1A
2024-08-30T09:52:32.0822350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.13,F*16
2024-08-30T09:52:36.4795216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.65,F*15
2024-08-30T09:52:40.8850166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-08-30T09:52:45.2806399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-30T09:52:49.6754666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-08-30T09:52:54.0830520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-08-30T09:52:58.4884199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-08-30T09:53:02.8781887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-08-30T09:53:07.2777001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12
2024-08-30T09:53:11.6767956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-08-30T09:53:16.0821277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-30T09:53:20.4896847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-08-30T09:53:24.8793926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-30T09:53:29.2848304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-08-30T09:53:33.6900899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-08-30T09:53:38.0799449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-08-30T09:53:42.4875986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-30T09:53:46.8774536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-08-30T09:53:51.2827247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-30T09:53:55.6910798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.50,F*1F
2024-08-30T09:54:00.0807161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-08-30T09:54:04.4896486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-08-30T09:54:08.8793380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-08-30T09:54:13.2895401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-30T09:54:17.6826716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-08-30T09:54:22.0909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-30T09:54:26.4777272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-30T09:54:30.8832089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-30T09:54:35.2764211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-08-30T09:54:39.6770891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-08-30T09:54:44.0828744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-08-30T09:54:48.4879080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-08-30T09:54:52.8775205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-08-30T09:54:57.2892183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-30T09:55:01.6789468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-08-30T09:55:06.0842321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-08-30T09:55:10.4897969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-08-30T09:55:14.8796193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.72,f,144.08,M,78.79,F*1B
2024-08-30T09:55:19.2849716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-08-30T09:55:23.6846568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-08-30T09:55:28.0779519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-08-30T09:55:32.4833487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-08-30T09:55:36.8887434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-08-30T09:55:41.2783711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-08-30T09:55:45.6837963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.75,F*1F
2024-08-30T09:55:50.0813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.66,F*1A
2024-08-30T09:55:54.4867347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-08-30T09:55:58.8765824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.16,M,78.28,F*1F
2024-08-30T09:56:03.2817751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-08-30T09:56:07.6872336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-08-30T09:56:12.0769546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-08-30T09:56:16.4823295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-08-30T09:56:20.8876284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-08-30T09:56:25.2775437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-08-30T09:56:29.6828902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-08-30T09:56:34.0901997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.58,f,143.13,M,78.26,F*1E
2024-08-30T09:56:38.4799424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.22,F*15
2024-08-30T09:56:42.8852617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-08-30T09:56:47.2907716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-08-30T09:56:51.6803400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.75,f,142.87,M,78.12,F*1B
2024-08-30T09:56:56.0772780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-08-30T09:57:00.4826231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-08-30T09:57:04.8920186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-08-30T09:57:09.2817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.11,f,142.98,M,78.18,F*1C
2024-08-30T09:57:13.6871023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-08-30T09:57:18.0924238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-08-30T09:57:22.4903914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.64,f,142.54,M,77.94,F*1B
2024-08-30T09:57:26.8909039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-08-30T09:57:31.2831897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-08-30T09:57:35.6885057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.24,f,142.11,M,77.71,F*14
2024-08-30T09:57:40.0783201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-08-30T09:57:44.4881680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-08-30T09:57:48.8779368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.88,f,142.31,M,77.81,F*1F
2024-08-30T09:57:53.2881120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-08-30T09:57:57.6946054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.46,F*18
2024-08-30T09:58:02.0843082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.50,M,77.92,F*1E
2024-08-30T09:58:06.4834981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-08-30T09:58:10.8825018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.93,M,77.61,F*1C
2024-08-30T09:58:15.2799416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.61,F*11
2024-08-30T09:58:19.6894359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-08-30T09:58:24.0867802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-08-30T09:58:28.4841197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.61,F*1D
2024-08-30T09:58:32.8811371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15
2024-08-30T09:58:37.2884887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-08-30T09:58:41.6939130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-08-30T09:58:46.0804737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-08-30T09:58:50.4860271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-08-30T09:58:54.8813414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-08-30T09:58:59.2841341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-08-30T09:59:03.6869020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-08-30T09:59:08.0941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-08-30T09:59:12.4840010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-08-30T09:59:16.8791396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-08-30T09:59:21.2929013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-08-30T09:59:25.6826403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-08-30T09:59:30.0912116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-08-30T09:59:34.4846709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.27,M,77.25,F*15
2024-08-30T09:59:38.8900528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-08-30T09:59:43.2834663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-08-30T09:59:48.5480234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-08-30T09:59:52.8908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-08-30T09:59:57.2886531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-08-30T10:00:01.6939872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-08-30T10:00:06.0837607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-08-30T10:00:10.4891895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10
2024-08-30T10:00:14.8945824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.73,M,76.95,F*1C
2024-08-30T10:00:19.2906373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.53,M,76.84,F*1E
2024-08-30T10:00:23.6959762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.84,F*1D
2024-08-30T10:00:28.0856383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-08-30T10:00:32.4911838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-08-30T10:00:36.8809154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-08-30T10:00:41.2862323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-08-30T10:00:45.6915982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-08-30T10:00:50.0813631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-08-30T10:00:54.4866984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-08-30T10:00:58.8921485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-08-30T10:01:04.8001706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-08-30T10:01:09.0829461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-08-30T10:01:13.4859472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-08-30T10:01:17.8913490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-08-30T10:01:22.2909436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-08-30T10:01:26.6962866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-08-30T10:01:31.0860005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12
2024-08-30T10:01:35.4948229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-08-30T10:01:39.8846395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16
2024-08-30T10:01:44.2899365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-08-30T10:01:48.6952656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-08-30T10:01:53.0908265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-08-30T10:01:57.4961547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-30T10:02:01.8859429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-08-30T10:02:06.2940620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-08-30T10:02:10.6838472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-08-30T10:02:15.0836170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-08-30T10:02:19.4892606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-08-30T10:02:23.8901362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-08-30T10:02:28.2870062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-08-30T10:02:32.6923844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-08-30T10:02:37.0821824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-08-30T10:02:41.4876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-08-30T10:02:45.8928334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-08-30T10:02:50.2855974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-08-30T10:02:54.6909030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-08-30T10:02:59.0962704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-08-30T10:03:03.4859661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-08-30T10:03:07.8917698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-08-30T10:03:12.2970473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-08-30T10:03:16.6867980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.59,M,75.78,F*1F
2024-08-30T10:03:21.0920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-08-30T10:03:25.4895388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-08-30T10:03:29.8949544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-08-30T10:03:34.2846915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-08-30T10:03:38.6899149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-08-30T10:03:43.0829505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-08-30T10:03:47.4883700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-08-30T10:03:51.8875445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-08-30T10:03:56.2962380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-08-30T10:04:00.6858662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-08-30T10:04:05.0913338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-08-30T10:04:09.4984900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-08-30T10:04:13.8923509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-08-30T10:04:18.2859877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-08-30T10:04:22.6914072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-08-30T10:04:27.0967982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-08-30T10:04:31.4865893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-08-30T10:04:35.8918490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-08-30T10:04:40.2841468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-08-30T10:04:44.6923264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-08-30T10:04:49.0977583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-08-30T10:04:53.4874757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-08-30T10:04:57.8928689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-08-30T10:05:02.2981330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-08-30T10:05:06.6879358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-08-30T10:05:11.0933342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-08-30T10:05:15.4987730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-08-30T10:05:19.8884195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-08-30T10:05:24.2938953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.02,M,75.47,F*11
2024-08-30T10:05:28.6858459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-30T10:05:33.0911335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-08-30T10:05:37.4964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-08-30T10:05:41.8862512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-08-30T10:05:46.2943713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-08-30T10:05:50.6866913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-08-30T10:05:55.0920419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-08-30T10:05:59.4973799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-08-30T10:06:03.8872952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-08-30T10:06:08.2983189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-08-30T10:06:12.6938567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-08-30T10:06:17.0914255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-08-30T10:06:21.4898162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-08-30T10:06:25.8953556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-08-30T10:06:30.2982890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-08-30T10:06:34.6878387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13
2024-08-30T10:06:39.0956163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-08-30T10:06:43.4899302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-30T10:06:47.8953039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-08-30T10:06:52.3007314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-08-30T10:06:56.6905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-08-30T10:07:01.0960639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-08-30T10:07:05.4859160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-08-30T10:07:09.8939134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-08-30T10:07:14.2992725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F
2024-08-30T10:07:18.6956369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-08-30T10:07:23.0991607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-08-30T10:07:27.4889218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.25,F*1F
2024-08-30T10:07:31.8944647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-08-30T10:07:36.2928766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-08-30T10:07:40.6982743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.85,M,74.29,F*15
2024-08-30T10:07:45.0941726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-08-30T10:07:49.4904377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-08-30T10:07:53.8958062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-08-30T10:07:58.3011268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-08-30T10:08:02.6908270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-08-30T10:08:07.1004524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-08-30T10:08:11.4901983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-30T10:08:15.8955916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-08-30T10:08:20.3009477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-08-30T10:08:24.6931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-08-30T10:08:29.0986099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-08-30T10:08:33.4883332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.98,M,73.81,F*14
2024-08-30T10:08:37.8995930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-08-30T10:08:42.2913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-08-30T10:08:46.6968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.65,F*16
2024-08-30T10:08:51.1023324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-08-30T10:08:55.4950541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-08-30T10:08:59.9004422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-08-30T10:09:04.2903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14
2024-08-30T10:09:08.6924417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-08-30T10:09:13.0884591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.31,M,73.44,F*16
2024-08-30T10:09:17.4984480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-08-30T10:09:21.9039193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-08-30T10:09:26.2967951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-08-30T10:09:30.7022060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-08-30T10:09:35.0919575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.89,M,73.21,F*15
2024-08-30T10:09:39.4907898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-08-30T10:09:43.8962232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.90,M,73.21,F*1D
2024-08-30T10:09:48.3016287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-08-30T10:09:52.6937485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-08-30T10:09:57.0993406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-08-30T10:10:01.5047518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-08-30T10:10:05.8979777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-08-30T10:10:10.3034263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-08-30T10:10:14.6960236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-08-30T10:10:19.0972217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.03,f,134.12,M,73.34,F*12
2024-08-30T10:10:23.4961919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-08-30T10:10:27.9042434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-08-30T10:10:32.2939037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-30T10:10:36.6993511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-08-30T10:10:41.1048299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-08-30T10:10:45.4945448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-08-30T10:10:49.9027844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-08-30T10:10:54.2925255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-08-30T10:10:58.6979388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-08-30T10:11:03.1033147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.93,M,72.68,F*17
2024-08-30T10:11:07.4930875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-08-30T10:11:11.8985635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.70,M,72.56,F*12
2024-08-30T10:11:16.2938888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-08-30T10:11:20.6921805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-08-30T10:11:25.0975600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-08-30T10:11:29.5029265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-08-30T10:11:33.8964803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-08-30T10:11:38.3057857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-08-30T10:11:42.6974511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B
2024-08-30T10:11:47.1060906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-08-30T10:11:51.4958656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-08-30T10:11:55.9044853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-08-30T10:12:00.2942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.20,M,72.29,F*19
2024-08-30T10:12:04.6996111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-08-30T10:12:09.1072471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-08-30T10:12:13.4969223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-08-30T10:12:17.9057218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-08-30T10:12:22.2954406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-30T10:12:26.7020899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.98,M,72.17,F*10
2024-08-30T10:12:31.0946515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-08-30T10:12:35.5037148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.06,M,72.21,F*14
2024-08-30T10:12:39.8934859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-08-30T10:12:44.3010433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.23,F*13
2024-08-30T10:12:48.7063108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-08-30T10:12:53.0962456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-08-30T10:12:57.5015235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.31,M,71.80,F*11
2024-08-30T10:13:01.9069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-08-30T10:13:06.2966945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-08-30T10:13:10.7021355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-30T10:13:15.1075633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-08-30T10:13:19.4967404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-08-30T10:13:23.9021403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-08-30T10:13:28.2942491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-08-30T10:13:32.7024015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-08-30T10:13:37.0959610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-08-30T10:13:41.5050774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-08-30T10:13:45.8990729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-08-30T10:13:50.3064423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-08-30T10:13:54.7036137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-08-30T10:13:59.1089694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-08-30T10:14:03.4988008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-08-30T10:14:07.8981577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.16,f,131.11,M,71.69,F*1D
2024-08-30T10:14:12.3035938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-08-30T10:14:16.6966296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-08-30T10:14:21.1055282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.62,M,71.42,F*19
2024-08-30T10:14:25.4998720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.37,M,71.84,F*1E
2024-08-30T10:14:29.9052741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-08-30T10:14:34.2996353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.77,F*1F
2024-08-30T10:14:38.7019733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-08-30T10:14:43.1073762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-08-30T10:14:47.5059488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-08-30T10:14:51.9124201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-08-30T10:14:56.3085559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.08,M,71.13,F*17
2024-08-30T10:15:00.6982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-30T10:15:05.1069684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-08-30T10:15:09.5020941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-08-30T10:15:13.9146939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-08-30T10:15:18.3079427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-08-30T10:15:22.7017191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-08-30T10:15:27.1071544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-08-30T10:15:31.4969504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-08-30T10:15:35.9023372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-08-30T10:15:40.3077270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-08-30T10:15:44.6974005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.01,F*14
2024-08-30T10:15:49.1085506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-08-30T10:15:53.4982862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.88,F*1A
2024-08-30T10:15:57.9066430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-08-30T10:16:02.2963994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-08-30T10:16:06.7016446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-08-30T10:16:11.1070986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-08-30T10:16:15.4969215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-08-30T10:16:19.9047335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-08-30T10:16:24.2983219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-08-30T10:16:28.7065977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-08-30T10:16:33.1120265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-08-30T10:16:37.5066197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-08-30T10:16:41.9119905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-08-30T10:16:46.3050073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-08-30T10:16:50.7104314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-08-30T10:16:55.1036003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-08-30T10:16:59.5090772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-08-30T10:17:03.9044623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-08-30T10:17:08.3015529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-08-30T10:17:12.7069520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-30T10:17:17.1062327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-08-30T10:17:21.5115432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-08-30T10:17:25.9013873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-08-30T10:17:30.3067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-08-30T10:17:34.7121507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-08-30T10:17:39.1019199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-08-30T10:17:43.5099754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-08-30T10:17:47.9090359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-30T10:17:52.3092723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-08-30T10:17:56.6990291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-08-30T10:18:01.1044543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-08-30T10:18:05.5097420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-08-30T10:18:09.8994957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-08-30T10:18:14.3049020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-08-30T10:18:18.7071403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-30T10:18:23.1124352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-08-30T10:18:27.5085232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-08-30T10:18:31.9024959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-08-30T10:18:36.3123184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-08-30T10:18:40.7020875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-08-30T10:18:45.0988958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-08-30T10:18:49.4993758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-30T10:18:53.9049247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.83,M,69.90,F*16
2024-08-30T10:18:58.3013294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-08-30T10:19:02.7067922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-08-30T10:19:07.1068958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-08-30T10:19:11.5054765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-08-30T10:19:15.9108307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-08-30T10:19:20.3089982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-08-30T10:19:24.7143607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-08-30T10:19:29.1042447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-08-30T10:19:33.5095588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-08-30T10:19:37.9068644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-08-30T10:19:42.3054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-08-30T10:19:46.7109768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-08-30T10:19:51.1071919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.90,M,69.93,F*15
2024-08-30T10:19:55.5006016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-08-30T10:19:59.9083804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-08-30T10:20:04.3136625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-08-30T10:20:08.7118996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-30T10:20:13.1017560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-08-30T10:20:17.5071233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-08-30T10:20:21.9125735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-08-30T10:20:26.3084249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-08-30T10:20:30.7037050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-08-30T10:20:35.1091046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-30T10:20:39.5145781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-08-30T10:20:43.9042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-08-30T10:20:48.3130737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-08-30T10:20:52.7027672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-08-30T10:20:57.1100942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-30T10:21:01.5155118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-08-30T10:21:05.9138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-08-30T10:21:10.3059719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-08-30T10:21:14.7147718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-08-30T10:21:19.1066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-08-30T10:21:23.5163057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-08-30T10:21:27.9061782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.59,M,69.77,F*19
2024-08-30T10:21:32.3115710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-30T10:21:36.7012611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-08-30T10:21:41.1125548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-08-30T10:21:45.5042690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-08-30T10:21:49.9097320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-08-30T10:21:54.3136515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-30T10:21:58.7097703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-08-30T10:22:03.1018130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-08-30T10:22:07.5074179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-08-30T10:22:11.9128757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-08-30T10:22:16.3063491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-08-30T10:22:20.7115597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-08-30T10:22:25.1068261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-08-30T10:22:29.5168076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-30T10:22:33.9065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-08-30T10:22:38.3160311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-08-30T10:22:42.7058205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.14,F*17
2024-08-30T10:22:47.1112016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-08-30T10:22:51.5165670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-30T10:22:55.9062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-08-30T10:23:00.3116480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-08-30T10:23:04.7169598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-08-30T10:23:09.1067609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-08-30T10:23:13.5121358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-08-30T10:23:17.9092182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-08-30T10:23:22.3146344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-08-30T10:23:26.7064778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-30T10:23:31.1118500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-30T10:23:35.5040611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-08-30T10:23:39.9126279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-08-30T10:23:44.3050555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-08-30T10:23:48.7046323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-30T10:23:53.1098992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-30T10:23:57.5154112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-30T10:24:01.9051852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-30T10:24:06.3137903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-08-30T10:24:10.7074399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-08-30T10:24:15.1173486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-30T10:24:19.5071966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-08-30T10:24:23.9125561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-08-30T10:24:28.3107828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-08-30T10:24:32.7160694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-30T10:24:37.1085306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-30T10:24:41.5139114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-30T10:24:45.9061051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-08-30T10:24:50.3065540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-08-30T10:24:54.7117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-08-30T10:24:59.1045122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-30T10:25:03.5099643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-08-30T10:25:07.9153699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-08-30T10:25:12.3087314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-08-30T10:25:16.7141440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-08-30T10:25:21.1195312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-08-30T10:25:25.5092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-08-30T10:25:29.9145826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-08-30T10:25:34.3199309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-08-30T10:25:38.7117112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-08-30T10:25:43.1087680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-08-30T10:25:47.5181396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-08-30T10:25:51.9105993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-08-30T10:25:56.3158801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-08-30T10:26:00.7056434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-08-30T10:26:05.1110758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-08-30T10:26:09.5198814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-08-30T10:26:13.9128330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-08-30T10:26:18.3182664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-08-30T10:26:22.7082251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-08-30T10:26:27.1136257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-08-30T10:26:31.5189961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-08-30T10:26:35.9087340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-08-30T10:26:40.3140363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-08-30T10:26:44.7194529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-08-30T10:26:49.1148056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-08-30T10:26:53.5201153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-08-30T10:26:57.9178562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-08-30T10:27:02.3076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-08-30T10:27:06.7129924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-08-30T10:27:11.1183562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-08-30T10:27:15.5080991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-08-30T10:27:19.9133916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-08-30T10:27:24.3083864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-08-30T10:27:28.7103376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-08-30T10:27:33.1179388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-08-30T10:27:37.5077674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-08-30T10:27:41.9131764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-08-30T10:27:46.3184216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-30T10:27:50.7082440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-08-30T10:27:55.1135582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-08-30T10:27:59.5076882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-30T10:28:03.9131017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-08-30T10:28:08.3183890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-08-30T10:28:12.7082095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-08-30T10:28:17.1082241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-08-30T10:28:21.5170685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-08-30T10:28:25.9098054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-08-30T10:28:30.3151723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-30T10:28:34.7205174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-08-30T10:28:39.1103206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.33,M,65.25,F*16
2024-08-30T10:28:43.3126175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-30T10:28:47.7157389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-08-30T10:28:52.1210241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-08-30T10:28:56.5108807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-08-30T10:29:00.9161331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-08-30T10:29:05.3217401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-08-30T10:29:09.7113046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-08-30T10:29:14.1092113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-08-30T10:29:18.5147200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-08-30T10:29:22.9200240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-08-30T10:29:27.3171816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-08-30T10:29:31.7227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-08-30T10:29:36.1195691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-08-30T10:29:40.5093324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-08-30T10:29:44.9172371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-08-30T10:29:49.3225502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-08-30T10:29:53.7122999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-08-30T10:29:58.1176384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-08-30T10:30:02.5230117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-08-30T10:30:06.9105210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-08-30T10:30:11.3158295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-08-30T10:30:15.7212437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-08-30T10:30:20.1194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-08-30T10:30:24.5092977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-08-30T10:30:28.9146456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-08-30T10:30:33.3199150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-08-30T10:30:37.7097687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-08-30T10:30:42.1209656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-08-30T10:30:46.5131481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-08-30T10:30:50.9209501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-08-30T10:30:55.3198404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-08-30T10:30:59.7096790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-08-30T10:31:04.1150157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-08-30T10:31:08.5206258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-30T10:31:12.9187627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-08-30T10:31:17.3241563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-08-30T10:31:21.7223004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-08-30T10:31:26.1217193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-08-30T10:31:30.5209663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-08-30T10:31:34.9162205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.08,M,63.48,F*15
2024-08-30T10:31:39.3216074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-08-30T10:31:43.7112689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-08-30T10:31:48.1167182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-08-30T10:31:52.5131052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-08-30T10:31:56.9186608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-08-30T10:32:01.3238674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-08-30T10:32:05.7207599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-08-30T10:32:10.1105294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-08-30T10:32:14.5152803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-08-30T10:32:18.9205616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-08-30T10:32:23.3103858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-30T10:32:27.7190636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-08-30T10:32:32.1244897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-08-30T10:32:36.5236398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-08-30T10:32:40.9238089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-08-30T10:32:45.3135866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-08-30T10:32:49.7219610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-08-30T10:32:54.1117127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-08-30T10:32:58.5196933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-08-30T10:33:02.9250518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-08-30T10:33:07.3146820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-08-30T10:33:11.5171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-08-30T10:33:15.9225115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-08-30T10:33:20.3175202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-08-30T10:33:24.7229029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-08-30T10:33:29.1126097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-08-30T10:33:33.5211362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-08-30T10:33:37.9139043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-30T10:33:42.3192494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-08-30T10:33:46.7169025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-08-30T10:33:51.1249565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-08-30T10:33:55.5179675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-30T10:33:59.9250338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-08-30T10:34:04.3148431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-30T10:34:08.7230183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-30T10:34:13.1127650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-08-30T10:34:17.5238784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-08-30T10:34:21.9173787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-30T10:34:26.3191285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-30T10:34:30.7245722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-08-30T10:34:35.1143665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-08-30T10:34:39.5217386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-30T10:34:43.9271492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-08-30T10:34:48.3132160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-08-30T10:34:52.7223730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-08-30T10:34:57.1146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-08-30T10:35:01.5200695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-08-30T10:35:05.9218015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-08-30T10:35:10.3271303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.84,M,61.70,F*15
2024-08-30T10:35:14.7169238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-30T10:35:19.1136974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-08-30T10:35:23.5191097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-30T10:35:27.9244884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-08-30T10:35:32.3140902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-08-30T10:35:36.7209948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-30T10:35:41.1188545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-08-30T10:35:45.5167531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-08-30T10:35:49.9222860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-08-30T10:35:54.3276163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-08-30T10:35:58.7174063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-08-30T10:36:03.1256666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-30T10:36:07.4927693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-08-30T10:36:11.7297195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-08-30T10:36:16.1195140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-08-30T10:36:20.5249720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-08-30T10:36:24.9191726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-08-30T10:36:29.3305163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-08-30T10:36:33.7203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-08-30T10:36:38.1158632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-08-30T10:36:42.5174555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-30T10:36:46.9251124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-08-30T10:36:51.3148283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-08-30T10:36:55.7164981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-08-30T10:37:00.1238386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-08-30T10:37:04.5175389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-08-30T10:37:08.9266921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.74,M,61.10,F*1D
2024-08-30T10:37:13.3164807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-08-30T10:37:17.7218377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-08-30T10:37:22.1136181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-08-30T10:37:26.5291175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-08-30T10:37:30.9253045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-08-30T10:37:35.3294172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-08-30T10:37:39.7191152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-08-30T10:37:44.1148297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-08-30T10:37:48.5204372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-30T10:37:52.9258243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-08-30T10:37:57.3155323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-08-30T10:38:01.7209674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-08-30T10:38:06.1158448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-30T10:38:10.5213378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-30T10:38:14.9328271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-30T10:38:19.3187309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-08-30T10:38:23.7240833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-08-30T10:38:28.1294981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-08-30T10:38:32.5192323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-08-30T10:38:36.9246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-08-30T10:38:41.3299414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-08-30T10:38:45.7224578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-30T10:38:50.1277815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-08-30T10:38:54.5231051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-30T10:38:58.9207726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-08-30T10:39:03.3261921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-08-30T10:39:07.7315485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-08-30T10:39:12.1248893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-30T10:39:16.5303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-08-30T10:39:20.9164378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.81,M,60.04,F*16
2024-08-30T10:39:25.3218972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-08-30T10:39:29.7215435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-08-30T10:39:34.1165975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-08-30T10:39:38.5285367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-08-30T10:39:42.9184610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-08-30T10:39:47.3237350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-08-30T10:39:51.7291063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-30T10:39:56.1188282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-08-30T10:40:00.5241033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-08-30T10:40:04.9296234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-08-30T10:40:09.3349963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-08-30T10:40:13.7247406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-08-30T10:40:18.1301069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-08-30T10:40:22.5198528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-08-30T10:40:26.9222114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-08-30T10:40:31.3274765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-30T10:40:35.7173097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-08-30T10:40:40.1316049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-08-30T10:40:44.5212671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-30T10:40:48.9267234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-08-30T10:40:53.3295978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-08-30T10:40:57.7192832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-08-30T10:41:02.1267165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-08-30T10:41:06.5259231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-08-30T10:41:10.9276378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-08-30T10:41:15.3200133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-08-30T10:41:19.7254589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-08-30T10:41:24.1331765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-08-30T10:41:28.5229142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-08-30T10:41:32.9216591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-08-30T10:41:37.3269841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-08-30T10:41:41.7324167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-30T10:41:46.1220419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-08-30T10:41:50.5325142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-08-30T10:41:54.9233280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-08-30T10:41:59.3286112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-08-30T10:42:03.7183202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-08-30T10:42:08.1319150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-08-30T10:42:12.5216248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-08-30T10:42:16.9273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-08-30T10:42:21.3327663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-08-30T10:42:25.7224068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-30T10:42:30.1277797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-08-30T10:42:34.5195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-08-30T10:42:38.9249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-08-30T10:42:43.3333448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-08-30T10:42:47.7229044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-30T10:42:52.1282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-08-30T10:42:56.5213262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-08-30T10:43:00.9298416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-08-30T10:43:05.3195872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-08-30T10:43:09.7248336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-08-30T10:43:14.1203585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-08-30T10:43:18.5315223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-30T10:43:22.9212401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-08-30T10:43:27.3277336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-08-30T10:43:31.7317660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-30T10:43:36.1244090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-08-30T10:43:40.5296703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-30T10:43:44.9220686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-08-30T10:43:49.3272674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-30T10:43:53.7207087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-08-30T10:43:58.1260231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.33,M,57.60,F*19
2024-08-30T10:44:02.5312826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-30T10:44:06.9209780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-08-30T10:44:11.3181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-08-30T10:44:15.7234419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-08-30T10:44:20.1204427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-08-30T10:44:24.5261456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-30T10:44:28.9315060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-08-30T10:44:33.3211148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-30T10:44:37.7264183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-08-30T10:44:42.1317958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.63,F*1F
2024-08-30T10:44:46.5285163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-08-30T10:44:50.9267091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-08-30T10:44:55.3319926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-08-30T10:44:59.7215784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-30T10:45:04.1270514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-08-30T10:45:08.5186479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-08-30T10:45:12.9239961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-08-30T10:45:17.3293637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-08-30T10:45:21.7311769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-08-30T10:45:26.1208244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-30T10:45:30.5261720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-08-30T10:45:34.9246315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-30T10:45:39.3297882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-08-30T10:45:43.7195270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-08-30T10:45:48.1248870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-08-30T10:45:52.5318697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-08-30T10:45:56.9245089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-30T10:46:01.3332228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-08-30T10:46:05.7311994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-30T10:46:10.1204648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-30T10:46:14.5301377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-08-30T10:46:18.9199075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-08-30T10:46:23.3177975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-08-30T10:46:27.7263848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-30T10:46:32.1276516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-30T10:46:36.5090637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-08-30T10:46:40.7146697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-30T10:46:44.9326759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-08-30T10:46:49.3223753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-08-30T10:46:53.7277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-30T10:46:58.1288412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-08-30T10:47:02.5184832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-30T10:47:06.9239046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-30T10:47:11.3290260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-30T10:47:15.7212816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-08-30T10:47:20.1266773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-08-30T10:47:24.5252583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-30T10:47:28.9361030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-08-30T10:47:33.3292033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-08-30T10:47:37.7287888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-30T10:47:42.1183210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-30T10:47:46.5261267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-08-30T10:47:50.9314798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-08-30T10:47:55.3238604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-08-30T10:47:59.7323572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-30T10:48:04.1222418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-08-30T10:48:08.5299956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-08-30T10:48:12.9197150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-08-30T10:48:17.3250166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-30T10:48:21.7200186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-08-30T10:48:26.1252884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-08-30T10:48:30.5259364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-08-30T10:48:34.9312027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-08-30T10:48:39.3209011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-30T10:48:43.7261644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-08-30T10:48:48.1340225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-08-30T10:48:52.5264638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-08-30T10:48:56.9242322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-08-30T10:49:01.3320847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-30T10:49:05.7217129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-08-30T10:49:10.1178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-08-30T10:49:14.5176097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-08-30T10:49:18.7283898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-30T10:49:23.1206458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-08-30T10:49:27.5260784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-08-30T10:49:31.9314669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-08-30T10:49:36.3303118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-30T10:49:40.7042796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-08-30T10:49:44.9378864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-30T10:49:49.3275819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-08-30T10:49:53.7329303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-08-30T10:49:58.1228202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-08-30T10:50:02.5279528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-08-30T10:50:06.9208828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-08-30T10:50:11.3261281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-08-30T10:50:15.7241330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-08-30T10:50:20.1217343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-08-30T10:50:24.5269297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-08-30T10:50:28.9325264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-08-30T10:50:33.3221650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-08-30T10:50:37.7338091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-08-30T10:50:42.1286568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-08-30T10:50:46.5219874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-08-30T10:50:50.9302167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-08-30T10:50:55.3356419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-08-30T10:50:59.7272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-30T10:51:04.1327617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-08-30T10:51:08.5223766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-08-30T10:51:12.9151436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-08-30T10:51:17.1329834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-08-30T10:51:21.5383855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-08-30T10:51:25.9282056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-08-30T10:51:30.1304450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-08-30T10:51:34.5200434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-08-30T10:51:38.9255505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-08-30T10:51:43.3309103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-08-30T10:51:47.5174761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-08-30T10:51:51.7353681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-08-30T10:51:56.1274419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-08-30T10:52:00.5327911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-08-30T10:52:04.9224975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-08-30T10:52:09.3365444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-08-30T10:52:13.7262181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-30T10:52:18.1240844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-08-30T10:52:22.5216918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-08-30T10:52:26.9330876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-30T10:52:31.3228994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-08-30T10:52:35.7282424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-08-30T10:52:40.1317124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-08-30T10:52:44.5371055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-08-30T10:52:48.9216124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-08-30T10:52:53.3348463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-08-30T10:52:57.7284321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-08-30T10:53:02.1338019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-08-30T10:53:06.5235651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-08-30T10:53:10.9359438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-08-30T10:53:15.3257508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-08-30T10:53:19.7309643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-08-30T10:53:24.1208502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-08-30T10:53:28.3294471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-30T10:53:32.7225432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-08-30T10:53:37.1277336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-08-30T10:53:41.5331829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-08-30T10:53:45.9252347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-08-30T10:53:50.3305593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-08-30T10:53:54.7359863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.60,M,53.37,F*24
2024-08-30T10:53:59.1257548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-08-30T10:54:03.5310829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-08-30T10:54:07.9364676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-08-30T10:54:12.3297402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-08-30T10:54:16.7266863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-08-30T10:54:21.1351112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-08-30T10:54:25.5248229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-30T10:54:29.9334357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-08-30T10:54:34.3319245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-08-30T10:54:38.7290496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-08-30T10:54:43.1344901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-08-30T10:54:47.5304994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-08-30T10:54:51.9359047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-08-30T10:54:56.3257630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-08-30T10:55:00.7310711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-08-30T10:55:05.1245240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-30T10:55:09.5299038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-08-30T10:55:13.9352648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-30T10:55:18.3407162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.03,M,53.06,F*25
2024-08-30T10:55:22.7167021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-08-30T10:55:26.9377277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-30T10:55:31.3386354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-08-30T10:55:35.7378002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-08-30T10:55:40.1274147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-08-30T10:55:44.5347894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-08-30T10:55:48.9282764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-08-30T10:55:53.3336879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-08-30T10:55:57.7389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-08-30T10:56:02.1287714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-08-30T10:56:06.5392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-08-30T10:56:10.9289054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-08-30T10:56:15.3347230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-08-30T10:56:19.7087616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-08-30T10:56:23.9423408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-30T10:56:28.3375990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-08-30T10:56:32.7273104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-08-30T10:56:37.1402409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-08-30T10:56:41.5336158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-08-30T10:56:45.9390777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-08-30T10:56:50.3288036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-08-30T10:56:54.7382271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-08-30T10:56:59.1279744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-08-30T10:57:03.5333302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-08-30T10:57:07.9379376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-08-30T10:57:12.3276811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-30T10:57:16.7329841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-08-30T10:57:21.1384552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-08-30T10:57:25.5339053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-08-30T10:57:29.9393985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-08-30T10:57:34.3291053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.80,F*2A
2024-08-30T10:57:38.7367244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-08-30T10:57:43.1265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-08-30T10:57:47.5360705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-08-30T10:57:51.9414098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-08-30T10:57:56.3311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-08-30T10:58:00.7365345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-08-30T10:58:05.1262907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-08-30T10:58:09.5284160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-08-30T10:58:13.9281784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-30T10:58:18.3357431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-08-30T10:58:22.7308826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-08-30T10:58:27.1283262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-30T10:58:31.5334008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-08-30T10:58:35.9386380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-08-30T10:58:40.3285386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-08-30T10:58:44.7380525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-08-30T10:58:49.1278523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-30T10:58:53.5332302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-08-30T10:58:57.9414396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-30T10:59:02.3282442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-30T10:59:06.7373392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-08-30T10:59:11.1317586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-08-30T10:59:15.5374409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-08-30T10:59:19.9428072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-08-30T10:59:24.3374787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-08-30T10:59:28.7271162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-08-30T10:59:33.1326888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-30T10:59:37.5380990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-08-30T10:59:41.9337156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-08-30T10:59:46.3122419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-30T10:59:50.5395606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-08-30T10:59:54.9314361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-08-30T10:59:59.3368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-08-30T11:00:03.7422028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-30T11:00:08.1349906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-08-30T11:00:12.5432472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-30T11:00:16.9378706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-08-30T11:00:21.3306697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-30T11:00:25.7360313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-30T11:00:30.1414337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-08-30T11:00:34.5344408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-08-30T11:00:38.9398573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-30T11:00:43.3296150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-08-30T11:00:47.7192337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-30T11:00:51.9371853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-08-30T11:00:56.3426483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-30T11:01:00.7324563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-30T11:01:05.1420356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-30T11:01:09.5318425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-30T11:01:13.9324520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-30T11:01:18.3377731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-08-30T11:01:22.7295028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-30T11:01:27.1349383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-30T11:01:31.5404262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-08-30T11:01:35.9387549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-08-30T11:01:40.3442158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-30T11:01:44.7340020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-30T11:01:49.1420445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-08-30T11:01:53.5318633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-30T11:01:57.9372282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-08-30T11:02:02.3461964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-30T11:02:06.7386050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-30T11:02:11.1316204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-08-30T11:02:15.5371158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-30T11:02:19.9424806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-30T11:02:24.3432205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-30T11:02:28.7329665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-30T11:02:33.1411210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-30T11:02:37.5309246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-30T11:02:41.9456233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-08-30T11:02:46.2601840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-08-30T11:02:50.5406079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-30T11:02:54.8991032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-08-30T11:02:59.1208639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-08-30T11:03:03.3387776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-30T11:03:07.7441448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-08-30T11:03:12.1366564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-08-30T11:03:16.5421227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-30T11:03:20.9375779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-30T11:03:25.3457162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-30T11:03:29.7343352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-30T11:03:34.1163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-08-30T11:03:38.3086067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-30T11:03:42.5422435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-30T11:03:46.9320222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-08-30T11:03:51.1346817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-08-30T11:03:55.5461171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-30T11:03:59.9238617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-30T11:04:04.1300261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-08-30T11:04:08.3200631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-08-30T11:04:12.5417775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-30T11:04:16.8691152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-30T11:04:21.0594739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-30T11:04:25.3398228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-30T11:04:29.5464668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-30T11:04:33.9363016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-30T11:04:38.3416480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-30T11:04:42.7470712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-08-30T11:04:47.1367655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-30T11:04:51.5421888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-30T11:04:55.9475405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-30T11:05:00.3372970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-08-30T11:05:04.7427250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-30T11:05:09.1481137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-30T11:05:13.5340619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-30T11:05:17.9350955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-30T11:05:22.3405351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-30T11:05:26.7458875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-30T11:05:31.1355220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-30T11:05:35.5409693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-30T11:05:39.9463790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-30T11:05:44.3411427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-30T11:05:48.7343113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-08-30T11:05:53.1398249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-30T11:05:57.5449060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-30T11:06:01.9348872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-30T11:06:06.3402711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-08-30T11:06:10.7476619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-30T11:06:15.1436882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-30T11:06:19.5434310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-30T11:06:23.9489065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-30T11:06:28.3386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-30T11:06:32.5408501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-30T11:06:36.9307060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-30T11:06:41.1485511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-08-30T11:06:45.5410779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-08-30T11:06:49.9465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-30T11:06:54.3454468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-08-30T11:06:58.7351805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-30T11:07:03.1405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-30T11:07:07.5480194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-30T11:07:11.9426142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-08-30T11:07:16.3483295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-30T11:07:20.7405484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-30T11:07:25.1459536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-08-30T11:07:29.5456665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-30T11:07:33.9357774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-30T11:07:38.3436341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-30T11:07:42.7494179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-30T11:07:47.1391113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-30T11:07:51.5444582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-30T11:07:55.9185356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-30T11:08:00.1521748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-30T11:08:04.5418863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-08-30T11:08:08.9502390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-30T11:08:13.3445940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-08-30T11:08:17.7503543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-30T11:08:22.1499735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-30T11:08:26.5396371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-30T11:08:30.7147760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-30T11:08:34.8859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-30T11:08:39.1037776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-30T11:08:43.3399106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-30T11:08:47.7453950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-30T11:08:52.1507723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-30T11:08:56.5249012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-30T11:09:00.7271130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-08-30T11:09:04.9138511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-30T11:09:09.1412803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-30T11:09:13.2588210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-30T11:09:17.5547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-30T11:09:21.9445981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-30T11:09:26.3410900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-30T11:09:30.7464676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-30T11:09:35.1393499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-30T11:09:39.5447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-08-30T11:09:43.9346127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-30T11:09:48.1526039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-08-30T11:09:52.5145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-08-30T11:09:56.7505679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-08-30T11:10:01.1427802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-08-30T11:10:05.5482314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-30T11:10:09.9380177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-08-30T11:10:14.3120855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-30T11:10:18.4675486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-08-30T11:10:22.7323062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-08-30T11:10:26.9502209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-30T11:10:31.3399747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-08-30T11:10:35.7453427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-08-30T11:10:40.1507385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-30T11:10:44.5404505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-30T11:10:48.9458854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-08-30T11:10:53.3515907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-08-30T11:10:57.7413894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-08-30T11:11:02.1466991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-30T11:11:06.5520503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-30T11:11:10.9470334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-30T11:11:15.1066734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-30T11:11:19.2997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-30T11:11:23.5333165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-30T11:11:27.7221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-30T11:11:31.8619919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-30T11:11:36.1426245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-08-30T11:11:40.5475722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-08-30T11:11:44.9455968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-08-30T11:11:49.3459011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-30T11:11:53.7511371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-08-30T11:11:58.1409721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-30T11:12:02.5150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-30T11:12:06.7485699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-30T11:12:11.1565425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-30T11:12:15.5463024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-08-30T11:12:19.9439020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-30T11:12:24.3086676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-30T11:12:28.5297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-30T11:12:32.7520463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-08-30T11:12:37.1518198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-08-30T11:12:41.5572339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-30T11:12:45.9469455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-08-30T11:12:50.1492688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-30T11:12:54.5545834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-30T11:12:58.9468036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-08-30T11:13:03.3208763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-30T11:13:07.5388767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-30T11:13:11.7567254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-08-30T11:13:16.1465246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.59,M,48.99,F*26
2024-08-30T11:13:20.5518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-30T11:13:24.9416820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-30T11:13:29.1438591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-30T11:13:33.5436835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-08-30T11:13:37.7180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-08-30T11:13:41.9359520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-08-30T11:13:46.1539613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-30T11:13:50.5417148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-08-30T11:13:54.7500096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-08-30T11:13:59.1555231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-30T11:14:03.5452077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-08-30T11:14:07.9506136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-30T11:14:12.3560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-30T11:14:16.7427701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-08-30T11:14:21.1481203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-08-30T11:14:25.5570782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-30T11:14:29.9468217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-08-30T11:14:34.3522219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-30T11:14:38.7575962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-30T11:14:43.1566631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-30T11:14:47.5464804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-30T11:14:51.9519023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-30T11:14:56.3464742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-30T11:15:00.7519792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-30T11:15:05.1516935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-08-30T11:15:09.7445942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-30T11:15:14.1498186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-30T11:15:18.5553226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-30T11:15:22.9451652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-30T11:15:27.3464237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-30T11:15:31.7361952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-30T11:15:36.1130962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-08-30T11:15:40.5497920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-08-30T11:15:44.9551206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-30T11:15:49.3449489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-30T11:15:53.7505603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-30T11:15:58.1269710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-08-30T11:16:02.3293259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-08-30T11:16:06.5502816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-08-30T11:16:10.9557735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-30T11:16:15.3455469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-08-30T11:16:19.7508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-08-30T11:16:24.1562341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-30T11:16:28.5460209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-30T11:16:32.9514323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-30T11:16:37.3445914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-08-30T11:16:41.7498571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-30T11:16:46.1506179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-30T11:16:50.5559700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-30T11:16:54.9458669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-30T11:16:59.3455613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-30T11:17:03.7507530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-30T11:17:08.1570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-08-30T11:17:12.5468333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-30T11:17:16.9563616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-30T11:17:21.3445362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-08-30T11:17:25.7552844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-30T11:17:30.1473631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-30T11:17:34.5299223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-30T11:17:38.7478770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-30T11:17:43.1533183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-30T11:17:47.5488522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-30T11:17:51.9457955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-30T11:17:56.3455570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.26,M,49.90,F*2A
2024-08-30T11:18:00.7534381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-30T11:18:05.1588754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-30T11:18:09.5485741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-30T11:18:13.9410801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-30T11:18:18.1473493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-30T11:18:22.5526346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-08-30T11:18:26.9463592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-08-30T11:18:31.3518942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-30T11:18:35.7572291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-30T11:18:40.1470076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-30T11:18:44.6028992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-30T11:18:48.9458536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-30T11:18:53.3641886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-08-30T11:18:57.7539820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-30T11:19:02.1593594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-30T11:19:06.5491007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-30T11:19:10.9419947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-08-30T11:19:15.1598381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-30T11:19:19.5497032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-30T11:19:23.9584372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-30T11:19:28.3325862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-30T11:19:32.5192447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-30T11:19:36.7433598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-30T11:19:40.9501785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-08-30T11:19:45.3589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-30T11:19:49.7487511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-30T11:19:54.1542243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-08-30T11:19:58.5475704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-30T11:20:02.9529794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-08-30T11:20:07.3621297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-30T11:20:11.7540265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-08-30T11:20:16.1593912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-30T11:20:20.5386986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-30T11:20:24.7566309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-30T11:20:29.1464676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-30T11:20:33.3331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-30T11:20:37.5509891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-30T11:20:41.9564231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-08-30T11:20:46.3618839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-30T11:20:50.7517074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-30T11:20:55.1570927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-30T11:20:59.5627312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-30T11:21:03.9525487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-30T11:21:08.3579320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-30T11:21:12.7633624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-30T11:21:17.1657966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-30T11:21:21.5556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-08-30T11:21:25.9610301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-30T11:21:30.3549007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-08-30T11:21:34.7602695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-30T11:21:39.1522066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-08-30T11:21:43.5612127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-30T11:21:47.9508644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-30T11:21:52.3611866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-30T11:21:56.7665245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-30T11:22:01.1563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-30T11:22:05.5617031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-08-30T11:22:09.9581777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-30T11:22:14.3636083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-30T11:22:18.7553795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-30T11:22:23.1451832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-30T11:22:27.3631128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-30T11:22:31.7528457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-30T11:22:36.1582609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-30T11:22:40.3605830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-08-30T11:22:44.7503259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-30T11:22:49.1594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-30T11:22:53.5495759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-30T11:22:57.7673858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-30T11:23:02.1571972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-30T11:23:06.5625488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-30T11:23:10.9523403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-30T11:23:15.3577647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-30T11:23:19.7537985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-30T11:23:24.1436309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-30T11:23:28.3649576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-30T11:23:32.7546519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-30T11:23:37.1528268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-30T11:23:41.5427977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-30T11:23:45.7629451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-30T11:23:50.1574218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-30T11:23:54.5628694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-30T11:23:58.9526894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-30T11:24:03.3580531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-30T11:24:07.7633531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-08-30T11:24:12.1531269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-08-30T11:24:16.2929958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-08-30T11:24:20.5628287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-30T11:24:24.9527894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-30T11:24:29.3579750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-30T11:24:33.7477886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-30T11:24:37.9571646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-30T11:24:42.3737923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-30T11:24:46.7638272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-08-30T11:24:51.1251039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-30T11:24:55.3117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-08-30T11:24:59.4984635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-08-30T11:25:03.7476873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-30T11:25:07.9567725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-30T11:25:12.3621997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-30T11:25:16.7518904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-30T11:25:21.1616831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-30T11:25:25.5669133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-30T11:25:29.9594582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-30T11:25:34.3647414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-30T11:25:38.7588542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-30T11:25:43.1329683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-30T11:25:47.3509377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-30T11:25:51.4666250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-30T11:25:55.7517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-30T11:25:59.9383012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-08-30T11:26:04.1270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-30T11:26:08.3684345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-30T11:26:12.7615015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-30T11:26:17.1667797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-30T11:26:21.5565242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-30T11:26:25.9674620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-30T11:26:30.3571491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-08-30T11:26:34.7625915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-30T11:26:39.1679714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-30T11:26:43.5577050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-30T11:26:47.9558441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-30T11:26:52.3612751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-08-30T11:26:56.7657180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-30T11:27:01.1555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-30T11:27:05.5609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-30T11:27:09.9661112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-08-30T11:27:14.3591830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-30T11:27:18.7688119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-30T11:27:23.1586586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-30T11:27:27.5688710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-30T11:27:31.9585149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-30T11:27:36.3639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-30T11:27:40.7662372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-30T11:27:45.1560330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-30T11:27:49.5613790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.97,M,51.38,F*2D
2024-08-30T11:27:53.9591700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-30T11:27:58.3618509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-30T11:28:02.7618527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-08-30T11:28:07.1672195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-08-30T11:28:11.5570042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-30T11:28:15.9624465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-30T11:28:20.3678009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-30T11:28:24.7567663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-30T11:28:29.1551537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-08-30T11:28:33.5604652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-30T11:28:37.9658480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-30T11:28:42.3611678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-08-30T11:28:46.7665499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-30T11:28:51.1564302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-30T11:28:55.5616540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-08-30T11:28:59.9670901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-30T11:29:04.3609618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-30T11:29:08.7661569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-08-30T11:29:13.1629714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-08-30T11:29:17.5618677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-30T11:29:21.9696943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-30T11:29:26.3712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-30T11:29:30.7575610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-30T11:29:35.1656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-08-30T11:29:39.5711224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-08-30T11:29:43.9645936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-30T11:29:48.3698968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-30T11:29:52.7716984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-30T11:29:57.1698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-08-30T11:30:01.5597199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-08-30T11:30:05.9650929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-30T11:30:10.3598990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-30T11:30:14.7706314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-30T11:30:19.1533059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-30T11:30:23.3574601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-08-30T11:30:27.5629538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-08-30T11:30:31.9683834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-30T11:30:36.3653525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-08-30T11:30:40.7629823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-30T11:30:45.1710444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-08-30T11:30:49.5608535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-30T11:30:53.9684654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-08-30T11:30:58.3644334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-30T11:31:02.7696454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-08-30T11:31:07.1594543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-08-30T11:31:11.5670654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-30T11:31:15.9668954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-30T11:31:20.3609666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-08-30T11:31:24.7606168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-08-30T11:31:29.1658993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-08-30T11:31:33.5600372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-30T11:31:37.9698038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-08-30T11:31:42.3595089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-08-30T11:31:46.7648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-30T11:31:51.1702925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-08-30T11:31:55.5463321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-30T11:31:59.7642327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-08-30T11:32:04.1591003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-08-30T11:32:08.5678569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-30T11:32:12.9575531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-30T11:32:17.3677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-08-30T11:32:21.7681815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-08-30T11:32:26.1618142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-08-30T11:32:30.5535943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-08-30T11:32:34.7649848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-08-30T11:32:39.1627657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-08-30T11:32:43.5367536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-08-30T11:32:47.7546979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-08-30T11:32:51.9726449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-08-30T11:32:56.3624057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-08-30T11:33:00.5489673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-30T11:33:04.7693551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-30T11:33:09.1364072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-08-30T11:33:13.3698894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-08-30T11:33:17.7597517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-08-30T11:33:22.1677337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-08-30T11:33:26.5611810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-30T11:33:30.9707913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-08-30T11:33:35.3449396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-08-30T11:33:39.5316113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-08-30T11:33:43.7655228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-08-30T11:33:47.9678913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-08-30T11:33:52.3767450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-08-30T11:33:56.7607836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-08-30T11:34:01.1540394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-08-30T11:34:05.3720586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-08-30T11:34:09.7618079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-08-30T11:34:14.1735645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-08-30T11:34:18.5638858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-08-30T11:34:22.9687264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-08-30T11:34:27.3645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-30T11:34:31.7676103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-08-30T11:34:36.1731175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-08-30T11:34:40.5628675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-08-30T11:34:44.9611804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-08-30T11:34:49.3693613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-30T11:34:53.7613712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-08-30T11:34:58.1711353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-08-30T11:35:02.5764686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-08-30T11:35:06.9663149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-08-30T11:35:11.3639557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-08-30T11:35:15.7763133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-30T11:35:20.1660551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-30T11:35:24.5715208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-08-30T11:35:28.9299960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-08-30T11:35:33.1734300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-08-30T11:35:37.5631302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-08-30T11:35:41.9686423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-08-30T11:35:46.3674562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-08-30T11:35:50.7414445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-08-30T11:35:54.9439609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-08-30T11:35:59.1515084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-08-30T11:36:03.3538711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-08-30T11:36:07.4939372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-08-30T11:36:11.7587776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-08-30T11:36:15.9803931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-08-30T11:36:20.3701884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23
2024-08-30T11:36:24.7599028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-08-30T11:36:28.9538440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-30T11:36:33.1746782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-08-30T11:36:37.5644004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-08-30T11:36:41.9543060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-08-30T11:36:46.1721365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-08-30T11:36:50.5808300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-08-30T11:36:54.9767649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-08-30T11:36:59.3742170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-30T11:37:03.5608625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-30T11:37:07.7681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-08-30T11:37:12.1735859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-30T11:37:16.5712317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-08-30T11:37:20.9650662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-08-30T11:37:25.3588942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-30T11:37:29.5767901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-08-30T11:37:33.9666195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-08-30T11:37:38.3773504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-08-30T11:37:42.7696683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-08-30T11:37:47.1750276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-08-30T11:37:51.5790287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-08-30T11:37:55.9688532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-08-30T11:38:00.3764688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-08-30T11:38:04.7662747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-08-30T11:38:09.1749408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-08-30T11:38:13.5681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-08-30T11:38:17.9736183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-30T11:38:22.3663597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-08-30T11:38:26.7560927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-08-30T11:38:30.9740959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-08-30T11:38:35.3794135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-08-30T11:38:39.7535414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-08-30T11:38:43.9558886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-30T11:38:48.1738562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-08-30T11:38:52.3790621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-30T11:38:56.7689254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-30T11:39:01.1741396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-08-30T11:39:05.5612890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-08-30T11:39:09.7700178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-30T11:39:14.1754202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-08-30T11:39:18.3780783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-08-30T11:39:22.7676979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-08-30T11:39:27.1732127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-08-30T11:39:31.5667249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-30T11:39:35.9720884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-08-30T11:39:40.3801223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-08-30T11:39:44.7601715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-08-30T11:39:48.9229328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-08-30T11:39:53.1807603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-08-30T11:39:57.5707391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-08-30T11:40:01.9762079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-08-30T11:40:06.3687318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-30T11:40:10.5710602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-08-30T11:40:14.9763881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-08-30T11:40:19.3757665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-08-30T11:40:23.7706424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-08-30T11:40:28.1783919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-08-30T11:40:32.5711488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-08-30T11:40:36.9766415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-30T11:40:41.3818272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-08-30T11:40:45.7717765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-08-30T11:40:50.1795759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-08-30T11:40:54.5402462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-30T11:40:58.7738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-30T11:41:03.1792224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-08-30T11:41:07.5690416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-08-30T11:41:11.9820793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-08-30T11:41:16.3748719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-08-30T11:41:20.7830277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-30T11:41:25.1751371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-08-30T11:41:29.5805610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-08-30T11:41:33.9702852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-08-30T11:41:38.3680218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-08-30T11:41:42.7733403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-08-30T11:41:47.1822533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-30T11:41:51.5718980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-08-30T11:41:55.9675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-08-30T11:42:00.1854904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-08-30T11:42:04.5752973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-08-30T11:42:08.9807083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-08-30T11:42:13.3769931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-08-30T11:42:17.7688875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-30T11:42:22.1817701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-08-30T11:42:26.5761920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-08-30T11:42:30.9816442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-08-30T11:42:35.3774481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-08-30T11:42:39.7740511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-08-30T11:42:44.1717974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-08-30T11:42:48.5772280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-08-30T11:42:52.9435863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-08-30T11:42:57.1797192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-08-30T11:43:01.5070418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-08-30T11:43:05.7792939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-08-30T11:43:10.1754680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-08-30T11:43:14.5728191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-08-30T11:43:18.9825832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-08-30T11:43:23.3726580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-08-30T11:43:27.7829547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-08-30T11:43:32.1727134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-08-30T11:43:36.5468174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-08-30T11:43:40.7678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-08-30T11:43:44.9787289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-08-30T11:43:49.3819790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-08-30T11:43:53.7716294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-08-30T11:43:58.1771429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-08-30T11:44:02.5668180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-08-30T11:44:06.7847824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-08-30T11:44:11.1745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-08-30T11:44:15.3769083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-08-30T11:44:19.7738478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-08-30T11:44:24.1823293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-08-30T11:44:28.5759752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-08-30T11:44:32.9501403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-08-30T11:44:37.1835499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-08-30T11:44:41.5779520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-08-30T11:44:45.9859186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-08-30T11:44:50.3757280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-30T11:44:54.7836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-08-30T11:44:59.1733335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-08-30T11:45:03.5734993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-08-30T11:45:07.9813691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-08-30T11:45:12.3859927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-08-30T11:45:16.7757662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-30T11:45:21.1679480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-08-30T11:45:25.3859021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-08-30T11:45:29.7826962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-08-30T11:45:34.1757059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-08-30T11:45:38.5812074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-08-30T11:45:42.9833001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-08-30T11:45:47.3730826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-08-30T11:45:51.7784058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-08-30T11:45:56.3868660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-08-30T11:46:00.7765124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-08-30T11:46:05.1869198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-08-30T11:46:09.5768169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-08-30T11:46:13.7832796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-08-30T11:46:18.1730186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-08-30T11:46:22.3596512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-30T11:46:26.5863715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-08-30T11:46:30.9760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-08-30T11:46:35.3814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-08-30T11:46:39.7867692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-08-30T11:46:44.1797792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-08-30T11:46:48.5870943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-30T11:46:52.9805486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-08-30T11:46:57.3736861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-30T11:47:01.7791377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-08-30T11:47:06.1883542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-08-30T11:47:10.5780367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-08-30T11:47:14.9803161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-08-30T11:47:19.3881480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-08-30T11:47:23.7807889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-08-30T11:47:28.1757187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-30T11:47:32.5838744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-08-30T11:47:36.9758252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-08-30T11:47:41.3876588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-08-30T11:47:45.7772982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-08-30T11:47:50.1882594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-30T11:47:54.5836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-08-30T11:47:58.9789519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-08-30T11:48:03.3843443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.05,F*29
2024-08-30T11:48:07.7794022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-08-30T11:48:12.1847695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-08-30T11:48:16.5769472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-08-30T11:48:20.9823696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-08-30T11:48:25.3877065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-08-30T11:48:29.7881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-08-30T11:48:34.1781874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-08-30T11:48:38.5834805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-08-30T11:48:42.9828150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-08-30T11:48:47.3762577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-08-30T11:48:51.7816666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-30T11:48:56.1717721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-08-30T11:49:00.3898209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-08-30T11:49:04.7794347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-08-30T11:49:09.1849681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-08-30T11:49:13.5901919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-08-30T11:49:17.9800202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-08-30T11:49:22.3900794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-08-30T11:49:26.7799065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-08-30T11:49:31.1852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-08-30T11:49:35.5815384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-08-30T11:49:39.9869490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-08-30T11:49:44.3820218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-08-30T11:49:48.7823536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-08-30T11:49:53.1879648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-08-30T11:49:57.5798463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-08-30T11:50:01.9852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-30T11:50:06.3846615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-08-30T11:50:10.7775130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-08-30T11:50:15.1827800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-08-30T11:50:19.5755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-08-30T11:50:23.9809988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-08-30T11:50:28.3551238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-08-30T11:50:32.5730086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-08-30T11:50:36.7169455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-08-30T11:50:40.9817928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-08-30T11:50:45.3870227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-08-30T11:50:49.7768588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-08-30T11:50:54.1869929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-08-30T11:50:58.5796167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-08-30T11:51:02.9888136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-08-30T11:51:07.3786510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-08-30T11:51:11.7800843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-08-30T11:51:16.1875170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-08-30T11:51:20.5929144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-08-30T11:51:24.9826323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-08-30T11:51:29.3879425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-08-30T11:51:33.7713400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-08-30T11:51:37.9915314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-08-30T11:51:42.3813587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-08-30T11:51:46.7886774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-08-30T11:51:51.1787006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-08-30T11:51:55.5840372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-08-30T11:51:59.9895706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-08-30T11:52:04.3792350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-08-30T11:52:08.7845781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-08-30T11:52:13.1823549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-30T11:52:17.5565221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-08-30T11:52:21.7900096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-08-30T11:52:26.1798276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-08-30T11:52:30.5851391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-08-30T11:52:34.9612984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.27,M,54.83,F*1C
2024-08-30T11:52:39.1792716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-30T11:52:43.3845162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-08-30T11:52:47.7899434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-08-30T11:52:52.1640449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-08-30T11:52:56.3662289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-08-30T11:53:00.5686002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-30T11:53:04.7708168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-08-30T11:53:08.9831283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-08-30T11:53:13.3885008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-08-30T11:53:17.7938112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-08-30T11:53:22.1679167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-08-30T11:53:26.3702614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-08-30T11:53:30.5100395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-08-30T11:53:34.7838101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-08-30T11:53:39.1800169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-30T11:53:43.5853151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-08-30T11:53:47.9944846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-08-30T11:53:52.3825016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-08-30T11:53:56.7722597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-08-30T11:54:00.9276624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-08-30T11:54:05.1768126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-08-30T11:54:09.3478092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-08-30T11:54:13.5969793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-08-30T11:54:17.9868163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-08-30T11:54:22.3922245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-08-30T11:54:26.7817931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-08-30T11:54:31.1903089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-08-30T11:54:35.5854174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-30T11:54:39.9792722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-08-30T11:54:44.3728397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-08-30T11:54:48.5908384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-08-30T11:54:52.9806127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-08-30T11:54:57.3857789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-08-30T11:55:01.7913141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-08-30T11:55:06.1811489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-08-30T11:55:10.5863715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-08-30T11:55:14.9917924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-08-30T11:55:19.3816313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-30T11:55:23.7915368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-08-30T11:55:28.1867060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-08-30T11:55:32.5824817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-30T11:55:36.9879455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-08-30T11:55:41.3884539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-08-30T11:55:45.5438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-08-30T11:55:49.7827597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-30T11:55:54.1811887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-08-30T11:55:58.5837934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-08-30T11:56:02.7890577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-08-30T11:56:07.1913908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-08-30T11:56:11.5831558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-08-30T11:56:15.9923201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-30T11:56:20.3820883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-08-30T11:56:24.7873783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-08-30T11:56:29.1927839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-08-30T11:56:33.5535735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-08-30T11:56:37.7893486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-30T11:56:42.1934690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-08-30T11:56:46.5823340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-08-30T11:56:50.9878811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-08-30T11:56:55.3774745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-08-30T11:56:59.5172843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-30T11:57:03.7820580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-08-30T11:57:07.9877851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-08-30T11:57:12.3931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-08-30T11:57:16.7875379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-08-30T11:57:21.1928847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-08-30T11:57:25.5827208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-08-30T11:57:29.9900891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-30T11:57:34.3955629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-08-30T11:57:38.7888944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-08-30T11:57:43.1941619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-08-30T11:57:47.5858637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-08-30T11:57:51.7882145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-08-30T11:57:56.1840818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-08-30T11:58:00.5893559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-08-30T11:58:04.9947871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-08-30T11:58:09.3895774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-08-30T11:58:13.7949756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-08-30T11:58:18.1848062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-30T11:58:22.5924702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-08-30T11:58:26.9821923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-08-30T11:58:31.3970425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.86,F*11
2024-08-30T11:58:35.7867748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-30T11:58:39.9422421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-08-30T11:58:44.1791429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-08-30T11:58:48.3437787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-08-30T11:58:52.5963498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-08-30T11:58:56.9859645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-08-30T11:59:01.3914379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-30T11:59:05.7968129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-08-30T11:59:10.1771501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-08-30T11:59:14.3950196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-08-30T11:59:18.7845046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-30T11:59:23.1802642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-08-30T11:59:27.3044465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-08-30T11:59:31.5769667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-08-30T11:59:35.7950682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-08-30T11:59:40.1865288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-30T11:59:44.5762388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-08-30T11:59:48.7473108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-08-30T11:59:52.9963869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-30T11:59:57.3880787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-30T12:00:01.7934100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-08-30T12:00:06.1832895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-08-30T12:00:10.5885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-08-30T12:00:14.9940531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-08-30T12:00:19.3866009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-08-30T12:00:23.7920274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-08-30T12:00:28.1972780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-08-30T12:00:32.5870447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-30T12:00:36.9961195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-08-30T12:00:41.3881264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-08-30T12:00:45.7972528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.44,M,56.02,F*13
2024-08-30T12:00:50.1894587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-08-30T12:00:54.3917308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-08-30T12:00:58.7843785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.43,M,56.01,F*13
2024-08-30T12:01:03.1899171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-08-30T12:01:07.5952044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-30T12:01:11.9870749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-08-30T12:01:16.3923552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-08-30T12:01:20.7964560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-08-30T12:01:25.1862370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-08-30T12:01:29.5939263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-30T12:01:33.9946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-30T12:01:38.3843297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-08-30T12:01:42.7270440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-30T12:01:46.9992235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-30T12:01:51.3941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-08-30T12:01:55.7996435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-08-30T12:02:00.1893530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-08-30T12:02:04.5947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-08-30T12:02:09.0001481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-08-30T12:02:13.3898746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-30T12:02:17.7977700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-08-30T12:02:22.1875356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-08-30T12:02:26.5967161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-08-30T12:02:30.9865507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-08-30T12:02:35.3831592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-08-30T12:02:39.5885764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-08-30T12:02:43.9972622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-30T12:02:48.3869555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-08-30T12:02:52.7922539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-08-30T12:02:57.1508544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-08-30T12:03:01.3998694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-08-30T12:03:05.7950519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-08-30T12:03:10.2004160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-30T12:03:14.5900799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-30T12:03:18.9955405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-30T12:03:23.3970660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-08-30T12:03:27.8024873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-30T12:03:32.1941678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-08-30T12:03:36.5863012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-08-30T12:03:40.9917875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-30T12:03:45.4004743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-30T12:03:49.7997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-30T12:03:54.1925168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-30T12:03:58.5978920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-30T12:04:02.9876773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-30T12:04:07.3929832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-08-30T12:04:11.7948128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-30T12:04:16.1867617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-30T12:04:20.5972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-30T12:04:24.9869815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-30T12:04:29.3923896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-30T12:04:33.7997176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-08-30T12:04:38.2051031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-08-30T12:04:42.5949100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-08-30T12:04:46.9725469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-30T12:04:51.1904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.27,F*1D
2024-08-30T12:04:55.5958585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-08-30T12:05:00.0013048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-08-30T12:05:04.3910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-08-30T12:05:08.7964227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-30T12:05:13.2017213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-30T12:05:17.5915238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-08-30T12:05:21.9968991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-08-30T12:05:26.3999896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-08-30T12:05:30.7898094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-08-30T12:05:35.1950917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-08-30T12:05:39.6005245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-08-30T12:05:43.9956423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-08-30T12:05:48.4010495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-30T12:05:52.7960857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-08-30T12:05:57.2014688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-08-30T12:06:01.5912731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-08-30T12:06:06.0014199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-30T12:06:10.3973222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-08-30T12:06:14.8027241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.17,F*11
2024-08-30T12:06:19.1924445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-08-30T12:06:23.5977800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-30T12:06:28.0032569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-08-30T12:06:32.3930625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-08-30T12:06:36.7983704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-08-30T12:06:41.2037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-08-30T12:06:45.5935435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-30T12:06:49.9988834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-08-30T12:06:54.3447965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-08-30T12:06:58.5993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-08-30T12:07:02.9891190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-30T12:07:07.3944727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-08-30T12:07:11.7997648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-08-30T12:07:16.1896216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-08-30T12:07:20.3607408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-08-30T12:07:24.5942376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-08-30T12:07:28.9996372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-08-30T12:07:33.3893556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.19,M,56.43,F*13
2024-08-30T12:07:37.7902795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-08-30T12:07:41.9770070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-30T12:07:46.1949334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-08-30T12:07:50.4059781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-08-30T12:07:54.7955064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-08-30T12:07:59.2009298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-08-30T12:08:03.4031831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-08-30T12:08:07.7984995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-08-30T12:08:12.1940470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-08-30T12:08:16.5991833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-08-30T12:08:20.9929589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-08-30T12:08:25.3981896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-08-30T12:08:29.8106702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-08-30T12:08:34.1534145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-08-30T12:08:38.4024738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-08-30T12:08:42.7970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-30T12:08:47.1929677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-08-30T12:08:51.5671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-08-30T12:08:55.8004761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-08-30T12:09:00.1902758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-08-30T12:09:04.5977619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-08-30T12:09:09.0032917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-30T12:09:13.4005457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-08-30T12:09:17.7924104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-30T12:09:22.2007992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-08-30T12:09:26.5747766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-08-30T12:09:30.7929401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-30T12:09:35.1981785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-08-30T12:09:39.5938348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-08-30T12:09:43.9882301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-30T12:09:48.2061585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-30T12:09:52.5956980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-30T12:09:57.0012247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-08-30T12:10:01.3908152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-30T12:10:05.7960308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-30T12:10:10.1953099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-08-30T12:10:14.6006372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-08-30T12:10:18.9965060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-08-30T12:10:23.4018348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-08-30T12:10:27.7914632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-08-30T12:10:32.1966244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-08-30T12:10:36.6021276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-08-30T12:10:41.0001433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-08-30T12:10:45.3898647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-30T12:10:49.7952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-08-30T12:10:54.2004583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-08-30T12:10:58.5930642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-08-30T12:11:02.9984066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-08-30T12:11:07.4037270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-30T12:11:11.7178447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-08-30T12:11:15.9357309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-30T12:11:20.1560572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B
2024-08-30T12:11:24.3739032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-08-30T12:11:28.5958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-08-30T12:11:33.0037455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-08-30T12:11:37.3963194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-08-30T12:11:41.8016037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-08-30T12:11:46.1918132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-08-30T12:11:50.5991286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-30T12:11:54.9962259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-08-30T12:11:59.3928608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-30T12:12:03.7668967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-08-30T12:12:08.0004661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-08-30T12:12:12.3973062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-08-30T12:12:16.7989893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-30T12:12:21.1731507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-08-30T12:12:25.4028850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-08-30T12:12:29.7982471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-30T12:12:34.2036373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-08-30T12:12:38.5934577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-08-30T12:12:42.9854962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-30T12:12:47.1981438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-30T12:12:51.5898561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-30T12:12:55.9951968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.41,M,56.55,F*11
2024-08-30T12:13:00.4005209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-08-30T12:13:04.7969865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-08-30T12:13:09.2022465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-08-30T12:13:13.5918787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-08-30T12:13:17.9974134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-08-30T12:13:22.4025710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-08-30T12:13:26.7924301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-30T12:13:31.2002686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-08-30T12:13:35.5982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-08-30T12:13:40.0087062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-08-30T12:13:44.3933928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-08-30T12:13:48.8007276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-08-30T12:13:53.1903270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-08-30T12:13:57.5981867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-08-30T12:14:02.0035841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-08-30T12:14:06.3931666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-08-30T12:14:10.7987602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-08-30T12:14:15.1916303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-30T12:14:19.6034750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-08-30T12:14:23.9932883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-08-30T12:14:28.3985710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.94,M,56.83,F*17
2024-08-30T12:14:32.8040513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-08-30T12:14:37.1911607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-30T12:14:41.5964118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-08-30T12:14:45.8020224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-30T12:14:50.1917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-30T12:14:54.5972260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-08-30T12:14:59.0023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-30T12:15:03.3922702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-30T12:15:07.7975566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-08-30T12:15:12.2030982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-08-30T12:15:16.5927382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-30T12:15:20.9982112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-08-30T12:15:25.4035197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-30T12:15:29.7931674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-08-30T12:15:34.2019097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-30T12:15:38.5759068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-08-30T12:15:42.8093858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-30T12:15:47.2051509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.01,M,56.88,F*12
2024-08-30T12:15:51.5949678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-08-30T12:15:55.9900128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-08-30T12:16:00.5983592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-30T12:16:05.0036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.15,M,56.95,F*11
2024-08-30T12:16:09.3934883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-08-30T12:16:13.7989090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-30T12:16:18.2042220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-08-30T12:16:22.5939775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-08-30T12:16:27.0022285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-08-30T12:16:31.4006730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-08-30T12:16:35.8060508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-30T12:16:40.2049533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-30T12:16:44.5947348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-08-30T12:16:49.0000254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-08-30T12:16:53.3968135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-08-30T12:16:57.7956397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-08-30T12:17:02.2010916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-30T12:17:06.6065166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-08-30T12:17:10.9989306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-08-30T12:17:15.4041860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-30T12:17:19.8029343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-08-30T12:17:24.1965482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-08-30T12:17:28.6018612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-08-30T12:17:32.9980761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-08-30T12:17:37.2096368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-08-30T12:17:41.5994359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-08-30T12:17:46.0048915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-08-30T12:17:50.3983507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-08-30T12:17:54.7900640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-08-30T12:17:59.0024942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-08-30T12:18:03.4080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-08-30T12:18:07.7977479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-08-30T12:18:12.2061802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-30T12:18:16.5958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-30T12:18:20.7981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-08-30T12:18:25.1967832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-30T12:18:29.6051245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-30T12:18:33.9986369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-08-30T12:18:38.4099937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-08-30T12:18:42.8036702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-08-30T12:18:47.1934340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-08-30T12:18:51.4014352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-08-30T12:18:55.8067522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-30T12:19:00.1964780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-08-30T12:19:04.3987408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-08-30T12:19:08.7963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-08-30T12:19:13.2017381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-30T12:19:17.5974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-30T12:19:22.0028051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-30T12:19:26.4081554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-08-30T12:19:30.8014556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-08-30T12:19:35.2070865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-08-30T12:19:39.6004143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-08-30T12:19:44.0057474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-08-30T12:19:48.4026361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-30T12:19:52.7988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-08-30T12:19:57.2042730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-08-30T12:20:01.6096100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-30T12:20:05.9994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-08-30T12:20:10.4047171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-30T12:20:14.8100921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-08-30T12:20:19.2000139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-30T12:20:23.6051221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-08-30T12:20:27.9983783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-30T12:20:32.4091139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-08-30T12:20:36.7989041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-08-30T12:20:41.2063279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-30T12:20:45.6116827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-08-30T12:20:49.9969289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-30T12:20:54.4062873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.28,F*1E
2024-08-30T12:20:58.7978375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.08,M,56.91,F*1A
2024-08-30T12:21:03.2032178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-08-30T12:21:07.6085899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-30T12:21:11.9983411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-08-30T12:21:16.4037102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-08-30T12:21:20.8090875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-08-30T12:21:25.1988451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-08-30T12:21:29.6041991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-08-30T12:21:34.0095943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-08-30T12:21:38.4050142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-08-30T12:21:42.7968333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-08-30T12:21:47.2006422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-30T12:21:51.5989583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-30T12:21:56.0043310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-30T12:22:00.4096669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-30T12:22:04.8029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-30T12:22:09.2084740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-08-30T12:22:13.6134096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-08-30T12:22:18.0031417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-30T12:22:22.4115264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-08-30T12:22:26.8052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-08-30T12:22:31.1979418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-08-30T12:22:35.6031907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-30T12:22:40.0015342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-08-30T12:22:44.4128162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-08-30T12:22:48.7977217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-30T12:22:53.2071638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-30T12:22:57.6125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-08-30T12:23:02.0022885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-08-30T12:23:06.4076921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-08-30T12:23:10.8017355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-30T12:23:15.1969782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-08-30T12:23:19.6022708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-08-30T12:23:24.0036559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-08-30T12:23:28.4091745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-30T12:23:32.8022775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-08-30T12:23:37.2035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-30T12:23:41.6020059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-08-30T12:23:46.0073630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-30T12:23:50.4127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-30T12:23:54.8172925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-08-30T12:23:59.1998921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-08-30T12:24:03.6051550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-08-30T12:24:08.0106203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T12:24:12.4105862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-08-30T12:24:16.8003704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-30T12:24:21.2057513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-08-30T12:24:25.6033451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-08-30T12:24:29.9988676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-08-30T12:24:34.4041334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-08-30T12:24:38.8034311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-08-30T12:24:43.2088181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-08-30T12:24:47.6083041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-08-30T12:24:52.0074862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-08-30T12:24:56.4129353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-08-30T12:25:00.8112890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-30T12:25:05.2009781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-30T12:25:09.6114570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-08-30T12:25:14.0011487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-30T12:25:18.4127388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-08-30T12:25:22.8205055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-30T12:25:27.2102164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-08-30T12:25:31.6044148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-30T12:25:36.0053115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-08-30T12:25:40.4109556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-08-30T12:25:44.8007491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-08-30T12:25:49.2124455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-08-30T12:25:53.6078018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-30T12:25:58.0026012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-30T12:26:02.4055683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-08-30T12:26:06.8107545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-08-30T12:26:11.2004905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-08-30T12:26:15.6095860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-08-30T12:26:20.0103333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-08-30T12:26:24.4000682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-08-30T12:26:28.8138935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-08-30T12:26:33.2058804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-08-30T12:26:37.6111573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-08-30T12:26:42.0009653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-08-30T12:26:46.4064378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-08-30T12:26:50.8045277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-08-30T12:26:55.2146848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-30T12:26:59.6071037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-30T12:27:04.0148751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-08-30T12:27:08.4080792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-08-30T12:27:12.8114262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-08-30T12:27:17.2094681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-08-30T12:27:21.6149345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-08-30T12:27:26.0047059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-30T12:27:30.4003417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-08-30T12:27:34.8094868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.15,M,57.49,F*14
2024-08-30T12:27:39.2151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-30T12:27:43.6116337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-08-30T12:27:48.0064927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-08-30T12:27:52.4122958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-08-30T12:27:56.8022968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-08-30T12:28:01.2076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-08-30T12:28:05.6048488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-08-30T12:28:10.0101868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-08-30T12:28:14.4061252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-08-30T12:28:18.8113753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-08-30T12:28:23.2168146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-08-30T12:28:27.6066713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.90,M,57.36,F*1A
2024-08-30T12:28:32.0087756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-08-30T12:28:36.4183441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-08-30T12:28:40.8132485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-08-30T12:28:45.2100505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-08-30T12:28:49.6155646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-08-30T12:28:54.0123003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-08-30T12:28:58.4020220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-08-30T12:29:02.8074289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-30T12:29:07.2128002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-30T12:29:11.6094764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-08-30T12:29:16.0148787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-08-30T12:29:20.4109363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-08-30T12:29:24.8163705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-08-30T12:29:29.2115193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-08-30T12:29:33.6169144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-08-30T12:29:38.0067486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-08-30T12:29:42.4145761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-08-30T12:29:46.8082484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-08-30T12:29:51.2135789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-08-30T12:29:55.6069145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-30T12:30:00.0163506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-30T12:30:04.4061678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.28,F*1E
2024-08-30T12:30:08.8115219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-08-30T12:30:13.2043080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T12:30:17.6142876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-08-30T12:30:22.0041626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-08-30T12:30:26.4094024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-08-30T12:30:30.8088030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-30T12:30:35.2141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-08-30T12:30:39.6039531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-30T12:30:44.0153296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-08-30T12:30:48.4133608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-08-30T12:30:52.7816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-08-30T12:30:57.0152308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-08-30T12:31:01.4101457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-30T12:31:05.8154394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-08-30T12:31:10.2208612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-08-30T12:31:14.6170870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-08-30T12:31:18.9778051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-30T12:31:23.2021539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-08-30T12:31:27.4146343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-08-30T12:31:31.8073719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-08-30T12:31:36.2129265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-08-30T12:31:40.6220535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-08-30T12:31:45.0116993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-08-30T12:31:49.4172308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-08-30T12:31:53.8069790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-08-30T12:31:58.2199244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-08-30T12:32:02.6097806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-08-30T12:32:06.9994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-08-30T12:32:11.1860277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-30T12:32:15.4196335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-08-30T12:32:19.8063258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-08-30T12:32:24.2143988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-08-30T12:32:28.6041583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-08-30T12:32:33.0093880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-08-30T12:32:37.4148729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-30T12:32:41.8203349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.68,M,57.79,F*13
2024-08-30T12:32:46.2100970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-08-30T12:32:50.5998455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-08-30T12:32:54.8020826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-08-30T12:32:59.0083940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-08-30T12:33:03.4163913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-30T12:33:07.8141261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-30T12:33:12.2038476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-08-30T12:33:16.4089658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-30T12:33:20.8176126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-08-30T12:33:25.2112682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-08-30T12:33:29.6169721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-08-30T12:33:34.0091007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.68,M,57.79,F*13
2024-08-30T12:33:38.4145696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-08-30T12:33:42.6170795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-08-30T12:33:47.0068358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-08-30T12:33:51.4194279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-08-30T12:33:55.8145846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-08-30T12:34:00.2044048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-30T12:34:04.4140959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-30T12:34:08.8197629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-08-30T12:34:13.2129958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-30T12:34:17.6075810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-30T12:34:22.0150984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-30T12:34:26.4203287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-08-30T12:34:30.8101983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-08-30T12:34:35.2155964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-30T12:34:39.6122648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-08-30T12:34:44.0064769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-08-30T12:34:48.4150046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-08-30T12:34:52.8103244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-08-30T12:34:57.2112498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-08-30T12:35:01.6166327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-30T12:35:06.0220601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-08-30T12:35:10.4117666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-08-30T12:35:14.8111197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-08-30T12:35:19.2197673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-30T12:35:23.6095103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-08-30T12:35:28.0149285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-08-30T12:35:32.4201968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-08-30T12:35:36.8137535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-08-30T12:35:41.2191753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-08-30T12:35:45.6121863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-08-30T12:35:50.0095030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-08-30T12:35:54.4148561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-08-30T12:35:58.8145638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-30T12:36:03.2199777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-08-30T12:36:07.6096680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-08-30T12:36:12.0222742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-08-30T12:36:16.4141830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-30T12:36:20.8113479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-08-30T12:36:25.2166625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-08-30T12:36:29.6144796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-08-30T12:36:34.0219450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-30T12:36:38.4160573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-08-30T12:36:42.8214487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T12:36:47.2168080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-08-30T12:36:51.6221048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-08-30T12:36:56.0142057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-08-30T12:37:00.4195525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-08-30T12:37:04.8093035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-08-30T12:37:09.2177225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T12:37:13.6230117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-08-30T12:37:18.0197178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-08-30T12:37:22.4094981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-08-30T12:37:26.8178393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-08-30T12:37:31.2148832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-30T12:37:35.6099702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-08-30T12:37:40.0245147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-08-30T12:37:44.4142156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-30T12:37:48.8198296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-08-30T12:37:53.2119143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-30T12:37:57.6173666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-08-30T12:38:02.0227000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-08-30T12:38:06.4125028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-08-30T12:38:10.8178109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-08-30T12:38:15.2138363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-08-30T12:38:19.6192921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-08-30T12:38:24.0245978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-08-30T12:38:28.4142982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T12:38:32.8197875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-08-30T12:38:37.2139644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-08-30T12:38:41.6253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-08-30T12:38:46.0149019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-08-30T12:38:50.4117410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-30T12:38:54.8209374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T12:38:59.2230916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-30T12:39:03.6129671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-08-30T12:39:08.0108333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-30T12:39:12.4163579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-30T12:39:16.8217608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-08-30T12:39:21.2114605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-08-30T12:39:25.6269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-08-30T12:39:30.0225613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-08-30T12:39:34.4123071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-08-30T12:39:38.8219136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-08-30T12:39:43.2138988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-30T12:39:47.6195782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-30T12:39:52.0111737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-08-30T12:39:56.4201233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-08-30T12:40:00.8255037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-08-30T12:40:05.2152449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-08-30T12:40:09.6180178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-08-30T12:40:14.0110665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-30T12:40:18.4164427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-30T12:40:22.8218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-08-30T12:40:27.2147160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-08-30T12:40:31.6200264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-08-30T12:40:36.0254709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-08-30T12:40:40.4152099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-30T12:40:44.8206020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-30T12:40:49.2152644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-08-30T12:40:53.6253458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-08-30T12:40:58.0226327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-08-30T12:41:02.4125465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-08-30T12:41:06.8206747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-08-30T12:41:11.2262284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-30T12:41:15.6184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-08-30T12:41:20.0238811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-30T12:41:24.4135678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-08-30T12:41:28.8189417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-30T12:41:33.2243299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-30T12:41:37.6162538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-08-30T12:41:42.0217110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-30T12:41:46.4207193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-30T12:41:50.8281466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-08-30T12:41:55.2180823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-08-30T12:41:59.6198469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-30T12:42:04.0254035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-30T12:42:08.4153955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-30T12:42:12.8210007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-30T12:42:17.2282067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-08-30T12:42:21.6181911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-08-30T12:42:26.0153871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-08-30T12:42:30.4239161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-08-30T12:42:34.8294125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-30T12:42:39.2229101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-30T12:42:43.6162814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-08-30T12:42:48.0245203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-08-30T12:42:52.4300611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-30T12:42:56.8238765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-08-30T12:43:01.2294325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-08-30T12:43:05.6192284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-08-30T12:43:10.0288940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-08-30T12:43:14.4167182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-30T12:43:18.8222510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-08-30T12:43:23.2278593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-08-30T12:43:27.6245106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-08-30T12:43:32.0321470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-08-30T12:43:36.4220494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-08-30T12:43:40.8309279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-08-30T12:43:45.2263961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-08-30T12:43:49.6233637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-08-30T12:43:53.8259438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-08-30T12:43:58.2344531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-08-30T12:44:02.6243881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-08-30T12:44:07.0299434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-08-30T12:44:11.4198357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-08-30T12:44:15.8276541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-30T12:44:20.2331487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-30T12:44:24.6230206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-08-30T12:44:29.0323973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-08-30T12:44:33.4088621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-30T12:44:37.6272903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-08-30T12:44:42.0349458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-08-30T12:44:46.4247975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-30T12:44:50.8348393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-08-30T12:44:55.2358215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-08-30T12:44:59.6254576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-08-30T12:45:04.0360681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-08-30T12:45:08.4343805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-08-30T12:45:12.7959954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-30T12:45:17.0333677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-30T12:45:21.4231545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-08-30T12:45:25.8289244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-08-30T12:45:30.2344126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-08-30T12:45:34.6242325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-08-30T12:45:39.0296560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-08-30T12:45:43.4261938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-08-30T12:45:47.8318337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-08-30T12:45:52.4246904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-08-30T12:45:56.8301594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-30T12:46:01.2354915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-30T12:46:05.6253231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-08-30T12:46:10.0381696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-08-30T12:46:14.4280809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-08-30T12:46:18.8364587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-08-30T12:46:23.2263041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-08-30T12:46:27.6317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-30T12:46:32.0312538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-08-30T12:46:36.4366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-30T12:46:40.8263819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-08-30T12:46:45.2400735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-08-30T12:46:49.6299011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-08-30T12:46:54.0306626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-08-30T12:46:58.4270931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-08-30T12:47:02.8325712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-30T12:47:07.2300457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-30T12:47:11.6328210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-30T12:47:16.0381399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-08-30T12:47:20.4282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-08-30T12:47:24.8337408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-08-30T12:47:29.2391795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-08-30T12:47:33.6318296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-08-30T12:47:38.0371841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-08-30T12:47:42.4270504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-30T12:47:46.8366163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-08-30T12:47:51.2264674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-08-30T12:47:55.6318313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-08-30T12:48:00.0371317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-08-30T12:48:04.4369891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-08-30T12:48:08.8271011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-08-30T12:48:13.2326076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-08-30T12:48:17.6379390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-30T12:48:22.0330296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-30T12:48:26.4229204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-08-30T12:48:30.6407658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-30T12:48:35.0305700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-08-30T12:48:39.4407345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-08-30T12:48:43.8305356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-08-30T12:48:48.2202820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-08-30T12:48:52.4382997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-30T12:48:56.8280794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-08-30T12:49:01.2333225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-30T12:49:05.6389338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-30T12:49:10.0442700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-08-30T12:49:14.4341047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-08-30T12:49:18.8394993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-08-30T12:49:23.2490248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-08-30T12:49:27.6391044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-08-30T12:49:33.1224799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-08-30T12:49:38.2464775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-08-30T12:49:42.6362154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-08-30T12:49:47.0419844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-08-30T12:49:51.4317905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-08-30T12:49:55.8401247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-30T12:50:00.2142855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-08-30T12:50:04.4321853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-08-30T12:50:08.8418892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-08-30T12:50:13.2312097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-08-30T12:50:17.6365806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-08-30T12:50:22.0419651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-08-30T12:50:26.4312005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-08-30T12:50:30.8365360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-08-30T12:50:35.2419439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-08-30T12:50:39.6317777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-30T12:50:44.0400921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.32,M,58.69,F*15
2024-08-30T12:50:48.4456773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-08-30T12:50:52.8354302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-08-30T12:50:57.2407905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-08-30T12:51:01.6304922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-08-30T12:51:06.0359172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-08-30T12:51:10.4317194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-08-30T12:51:14.8369934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-08-30T12:51:19.2424620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-08-30T12:51:23.6345715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-30T12:51:28.0400448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-30T12:51:32.4454370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-30T12:51:36.8351468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-08-30T12:51:41.2405776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-08-30T12:51:45.6433615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-30T12:51:50.0351909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-08-30T12:51:54.4407589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-08-30T12:51:58.8461230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-08-30T12:52:03.2359199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-30T12:52:07.6412894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-08-30T12:52:12.0377800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-08-30T12:52:16.4331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-08-30T12:52:20.8456095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-08-30T12:52:25.2354554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-08-30T12:52:29.6408633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-08-30T12:52:34.0332793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-08-30T12:52:38.4413095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-08-30T12:52:42.8384505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-08-30T12:52:47.2345279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-08-30T12:52:51.6370722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-30T12:52:56.0380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-08-30T12:53:00.4434076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-08-30T12:53:04.8411841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-08-30T12:53:09.2465299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-08-30T12:53:13.6363601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-08-30T12:53:18.0417722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-30T12:53:22.4471320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.55,F*12
2024-08-30T12:53:26.8402972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-30T12:53:31.2458028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-08-30T12:53:35.6355663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-30T12:53:40.0436370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-08-30T12:53:44.4392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-08-30T12:53:48.8448110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-08-30T12:53:53.2345657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-30T12:53:57.5931233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-08-30T12:54:01.8110516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-08-30T12:54:05.9863414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T12:54:10.2063716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-08-30T12:54:14.4399381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-30T12:54:18.8452178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-08-30T12:54:23.2351031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-30T12:54:27.6448416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-08-30T12:54:32.0346839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-30T12:54:36.4400227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-08-30T12:54:40.8454121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-08-30T12:54:45.2351294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-08-30T12:54:49.6405445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-30T12:54:54.0456458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-08-30T12:54:58.4354763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-08-30T12:55:02.8406654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-30T12:55:07.2354299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-08-30T12:55:11.6436805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-08-30T12:55:16.0362309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-08-30T12:55:20.4417984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-08-30T12:55:24.8472306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-08-30T12:55:29.2370274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-30T12:55:33.6423135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-08-30T12:55:38.0475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-08-30T12:55:42.4428298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-30T12:55:46.8481104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-08-30T12:55:51.2379003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-30T12:55:55.6434315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-30T12:56:00.0365904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-08-30T12:56:04.4420658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-30T12:56:08.8364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-08-30T12:56:13.2417932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-08-30T12:56:17.6471969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-08-30T12:56:22.0426310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-08-30T12:56:26.4517824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-08-30T12:56:30.8414887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-30T12:56:35.2499447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-30T12:56:39.6395554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-08-30T12:56:44.0448055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-08-30T12:56:48.4507811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-08-30T12:56:52.8404340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T12:56:57.2457592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-08-30T12:57:01.6511478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-08-30T12:57:06.0455598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-08-30T12:57:10.4231594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-30T12:57:14.6410398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-30T12:57:18.8538584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-30T12:57:23.2435861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-30T12:57:27.6372227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-30T12:57:32.0465397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-30T12:57:36.4519716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-08-30T12:57:40.8415921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-08-30T12:57:45.2469114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-08-30T12:57:49.6417584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-08-30T12:57:54.0471797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-08-30T12:57:58.4427192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-08-30T12:58:02.8498793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-08-30T12:58:07.2426754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-08-30T12:58:11.6481479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-30T12:58:16.0433716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-30T12:58:20.4239011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-08-30T12:58:24.6417639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-08-30T12:58:28.8494460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-08-30T12:58:33.2412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-08-30T12:58:37.6490398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-08-30T12:58:42.0420512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-08-30T12:58:46.4503754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-08-30T12:58:50.8404540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-08-30T12:58:55.2457332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-08-30T12:58:59.6510511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-08-30T12:59:04.0409361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-30T12:59:08.4414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-08-30T12:59:12.8467286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-30T12:59:17.2521435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-08-30T12:59:21.6444704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-08-30T12:59:26.0432610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-08-30T12:59:30.4485674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-30T12:59:34.8421416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-08-30T12:59:39.2473896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-30T12:59:43.6415640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-08-30T12:59:48.0509662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-08-30T12:59:52.4450171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-30T12:59:58.5124411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-08-30T13:00:02.8397675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-08-30T13:00:07.2470997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-08-30T13:00:11.6368767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-30T13:00:16.0154721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-08-30T13:00:20.2647546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-08-30T13:00:24.6543501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-30T13:00:29.0440598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-30T13:00:33.4495325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-08-30T13:00:37.8417684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-30T13:00:42.2472176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-08-30T13:00:46.6524211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-08-30T13:00:51.0421988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-30T13:00:55.4404136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-08-30T13:00:59.8502843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-30T13:01:04.2558761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-08-30T13:01:08.6510986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-08-30T13:01:13.0407956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-08-30T13:01:17.4526767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-08-30T13:01:21.8579277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-30T13:01:26.2478328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A
2024-08-30T13:01:30.6531870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-08-30T13:01:35.0429542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-08-30T13:01:39.4410553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-30T13:01:43.8464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-30T13:01:48.2560666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-08-30T13:01:52.6516573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-30T13:01:57.0437288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-08-30T13:02:01.4490122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-08-30T13:02:05.8435725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-08-30T13:02:10.2490686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-08-30T13:02:14.6544377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-30T13:02:19.0472518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-08-30T13:02:23.4526273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-30T13:02:27.8424176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-30T13:02:32.2527378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-30T13:02:36.6466705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-08-30T13:02:41.0431494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-08-30T13:02:45.4485197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-30T13:02:49.8538413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-08-30T13:02:54.2545497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-08-30T13:02:58.6442601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-08-30T13:03:03.0496066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-30T13:03:07.4420500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-30T13:03:11.8037903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-30T13:03:16.0528662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-08-30T13:03:20.4426461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-08-30T13:03:24.8544847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-30T13:03:29.2442364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-08-30T13:03:33.6496005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-08-30T13:03:38.0394132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-30T13:03:42.2573189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-08-30T13:03:46.6473804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.87,F*17
2024-08-30T13:03:51.0526476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-08-30T13:03:55.4425088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-08-30T13:03:59.8386163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-08-30T13:04:04.0565805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-30T13:04:08.4463439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-08-30T13:04:12.8451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-08-30T13:04:17.2525941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-30T13:04:21.6599509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-08-30T13:04:26.0484763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-08-30T13:04:30.4539155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-30T13:04:34.8482590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-08-30T13:04:39.2573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-30T13:04:43.6471429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-08-30T13:04:48.0525715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-08-30T13:04:52.4474232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-08-30T13:04:56.8528320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-30T13:05:01.2553658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-30T13:05:05.6450846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-08-30T13:05:10.0504677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-08-30T13:05:14.4459727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-08-30T13:05:18.8556374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-08-30T13:05:23.2483747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-08-30T13:05:27.6536934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-08-30T13:05:32.0591014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-08-30T13:05:36.4489569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-08-30T13:05:40.8451162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-30T13:05:45.2504964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-08-30T13:05:49.6584081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-30T13:05:54.0501707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.91,M,55.73,F*1B
2024-08-30T13:05:58.4555421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-08-30T13:06:02.8452540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-08-30T13:06:07.2566724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-08-30T13:06:11.6463116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-08-30T13:06:16.0585786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-08-30T13:06:20.4579381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-08-30T13:06:24.8476911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-30T13:06:29.2533339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-08-30T13:06:33.6494684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-08-30T13:06:38.0587567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-08-30T13:06:42.4484345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-08-30T13:06:46.8582944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-08-30T13:06:51.2594505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-08-30T13:06:55.6491471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-08-30T13:07:00.0544559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-30T13:07:04.4599508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-30T13:07:08.8554127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-30T13:07:13.2608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-30T13:07:17.6505366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-08-30T13:07:22.0629510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-30T13:07:26.4254206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-30T13:07:30.6587991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-08-30T13:07:35.0330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-08-30T13:07:39.2509772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-30T13:07:43.6564509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-08-30T13:07:48.0483998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-08-30T13:07:52.2545361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-30T13:07:56.6286978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-30T13:08:00.8465376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-30T13:08:05.0644828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-30T13:08:09.4573350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-30T13:08:13.8470505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-30T13:08:18.2552297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-08-30T13:08:22.6541305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-30T13:08:27.0499841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-30T13:08:31.4553646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-08-30T13:08:35.8489836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-08-30T13:08:40.2481728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-08-30T13:08:44.6535478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-30T13:08:49.0488199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-30T13:08:53.4542775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-30T13:08:57.8344570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-08-30T13:09:01.9898313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-08-30T13:09:06.2546626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-08-30T13:09:10.4605709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-08-30T13:09:14.8660461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-08-30T13:09:19.2620755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-30T13:09:23.6518363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-30T13:09:28.0490721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-30T13:09:32.4544614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-08-30T13:09:36.8488557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-08-30T13:09:41.2473990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-08-30T13:09:45.6530097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-08-30T13:09:50.0584009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-08-30T13:09:54.4552043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-08-30T13:09:58.8606712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-30T13:10:03.2503479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-08-30T13:10:07.6558171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-08-30T13:10:12.0611410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-08-30T13:10:16.4646919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-08-30T13:10:20.8544464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.81,M,55.13,F*1C
2024-08-30T13:10:25.2630370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-08-30T13:10:29.6528664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-08-30T13:10:34.0580735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-08-30T13:10:38.4520283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-08-30T13:10:42.8572392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-08-30T13:10:47.2505649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-08-30T13:10:51.6559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-08-30T13:10:56.0505620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-08-30T13:11:00.4559900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-08-30T13:11:04.8673211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-08-30T13:11:09.2510924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.02,M,54.69,F*15
2024-08-30T13:11:13.6619092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-30T13:11:18.0517299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-08-30T13:11:22.4513983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-08-30T13:11:26.8567170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-30T13:11:31.2620828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-08-30T13:11:35.6425813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-08-30T13:11:39.8624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-08-30T13:11:44.2546933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-08-30T13:11:48.6665649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-08-30T13:11:53.0563137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-08-30T13:11:57.4616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-08-30T13:12:01.8514198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-30T13:12:06.2495986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-08-30T13:12:10.6664764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-08-30T13:12:15.0611603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-08-30T13:12:19.4352679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-08-30T13:12:23.6613862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-08-30T13:12:28.0513611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-08-30T13:12:32.4566961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-08-30T13:12:36.8620382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-08-30T13:12:41.2517526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-30T13:12:45.6572251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-08-30T13:12:50.0510891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-08-30T13:12:54.2534392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-08-30T13:12:58.6587345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-08-30T13:13:03.0484554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-08-30T13:13:07.2507425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-08-30T13:13:11.4478922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-08-30T13:13:15.6542552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-08-30T13:13:20.0651274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-08-30T13:13:24.4549623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-08-30T13:13:28.8576598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-08-30T13:13:33.2632190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-30T13:13:37.6569214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-08-30T13:13:42.0557874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-08-30T13:13:46.4611693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-30T13:13:50.8568193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-08-30T13:13:55.2540359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-08-30T13:13:59.6627464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-08-30T13:14:04.0526712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-08-30T13:14:08.4612730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-08-30T13:14:12.8565086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-08-30T13:14:17.2563222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-08-30T13:14:21.6643877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-08-30T13:14:26.0565453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-30T13:14:30.4533210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-08-30T13:14:34.8615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-08-30T13:14:39.2531855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-08-30T13:14:43.6586961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-08-30T13:14:48.0520612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-08-30T13:14:52.4574058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-08-30T13:14:56.8671635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-30T13:15:01.2681331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-30T13:15:05.6577443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-08-30T13:15:10.0632807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-08-30T13:15:14.4606283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-08-30T13:15:18.8701416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-08-30T13:15:23.2443925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-08-30T13:15:27.4664590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-08-30T13:15:31.8617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-08-30T13:15:36.2671534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-30T13:15:40.6568526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-08-30T13:15:45.0621452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-08-30T13:15:49.4705835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-08-30T13:15:53.8602159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-08-30T13:15:58.2656673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-08-30T13:16:02.6396870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-08-30T13:16:06.8575986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-30T13:16:11.2632186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-08-30T13:16:15.6686691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-08-30T13:16:20.0648594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-30T13:16:24.4572917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-30T13:16:28.8626894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-08-30T13:16:33.2636766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-08-30T13:16:37.6638512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-08-30T13:16:42.0560553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-08-30T13:16:46.4646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-30T13:16:50.8543583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-30T13:16:55.2568825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-08-30T13:16:59.6621825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-08-30T13:17:04.0520396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-08-30T13:17:08.2665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-08-30T13:17:12.6562267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-08-30T13:17:17.0618008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-08-30T13:17:21.4671757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-08-30T13:17:25.8569315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-08-30T13:17:30.2624167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-08-30T13:17:34.6574128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-30T13:17:39.0675446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-08-30T13:17:43.4598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-08-30T13:17:47.8685966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-08-30T13:17:52.2651350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-08-30T13:17:56.6625131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-08-30T13:18:01.0680064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-08-30T13:18:05.4577067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-08-30T13:18:09.8652928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-08-30T13:18:14.2706618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-08-30T13:18:18.6604301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-08-30T13:18:23.0708841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-08-30T13:18:27.4647377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-08-30T13:18:31.8570310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-08-30T13:18:36.2625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-08-30T13:18:40.6678661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-30T13:18:45.0576058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-08-30T13:18:49.4630470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-08-30T13:18:53.8683977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-30T13:18:58.2610559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-08-30T13:19:02.6663205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-08-30T13:19:07.0635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-08-30T13:19:11.4533222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-30T13:19:15.6736905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-08-30T13:19:20.0634614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-08-30T13:19:24.4692565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-08-30T13:19:28.8589078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-08-30T13:19:33.2613610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-30T13:19:37.6666555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-30T13:19:42.0720906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-08-30T13:19:46.4662085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-08-30T13:19:50.8714440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-08-30T13:19:55.2616626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-08-30T13:19:59.6669001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-08-30T13:20:04.0610535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-08-30T13:20:08.4509044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-08-30T13:20:12.6727437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-08-30T13:20:17.0626167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-08-30T13:20:21.4657569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-08-30T13:20:25.8710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-08-30T13:20:30.2608733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-08-30T13:20:34.6662712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-30T13:20:39.0716765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-08-30T13:20:43.4613593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-08-30T13:20:47.6727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.96,M,51.92,F*2F
2024-08-30T13:20:52.0624312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-08-30T13:20:56.4366157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-08-30T13:21:00.6256295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-08-30T13:21:04.8614078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-30T13:21:09.0670376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-08-30T13:21:13.4724356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-30T13:21:17.8621829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-30T13:21:22.2675686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-30T13:21:26.6628082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-30T13:21:31.0739636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-30T13:21:35.4663625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-30T13:21:39.8653768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-08-30T13:21:44.2706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-30T13:21:48.6605687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-30T13:21:53.0692226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-30T13:21:57.4653096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-08-30T13:22:01.8706075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-30T13:22:06.2605360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-08-30T13:22:10.6699151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-30T13:22:15.0594182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-30T13:22:19.4555654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-08-30T13:22:23.6734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-30T13:22:28.0671202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-30T13:22:32.4612658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-30T13:22:36.8666670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-30T13:22:41.2719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-30T13:22:45.6645018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-30T13:22:50.0668709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-30T13:22:54.4603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-30T13:22:58.8750989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-30T13:23:03.2651479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.89,M,51.89,F*2A
2024-08-30T13:23:07.6727699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-30T13:23:12.0625714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.00,M,51.40,F*27
2024-08-30T13:23:16.4703363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-30T13:23:20.8756427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-30T13:23:25.2654370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-30T13:23:29.6708132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-30T13:23:34.0637037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-30T13:23:38.4660317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-30T13:23:42.8657621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-08-30T13:23:47.2664706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-30T13:23:51.6716808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-30T13:23:56.0615842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-30T13:24:00.4668751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-30T13:24:04.8722603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-30T13:24:09.2754648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-30T13:24:13.6697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-08-30T13:24:18.0750812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-30T13:24:22.4648174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-30T13:24:26.8712422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-30T13:24:31.2755764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-08-30T13:24:35.6654396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-30T13:24:40.5759989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-30T13:24:46.2153896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-30T13:24:50.4801682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-08-30T13:24:54.8699478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-30T13:24:59.2751219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-30T13:25:03.6701962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-30T13:25:08.0755195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-30T13:25:12.4673645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-30T13:25:16.8631027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-08-30T13:25:21.2685078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-30T13:25:25.6739572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-30T13:25:26.0957039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-08-30T13:25:27.1013305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-08-30T13:25:28.5229913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-30T13:25:30.1632921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-30T13:25:31.2880986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-30T13:25:32.4128438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-08-30T13:25:33.5376012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-30T13:25:34.6712437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-30T13:25:35.7803571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-30T13:25:36.9051149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-30T13:25:38.0300038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-30T13:25:39.1547306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-30T13:25:40.2795377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-30T13:25:41.3887059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-30T13:25:42.5134695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-30T13:25:43.6226267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-08-30T13:25:44.7473971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-30T13:25:45.8565898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-08-30T13:25:46.9812509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-30T13:25:48.1217744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-30T13:25:49.2375043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-30T13:25:50.3466399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-30T13:25:51.4714529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-30T13:25:52.5962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-30T13:25:53.7366124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-08-30T13:25:54.8457383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-30T13:25:55.9704991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-30T13:25:57.0795911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-30T13:25:58.2044228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-30T13:25:59.3292874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-30T13:26:00.4696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-08-30T13:26:01.5787260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-30T13:26:02.7057727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-30T13:26:03.8127948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-08-30T13:26:04.9375854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-30T13:26:06.0467350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-08-30T13:26:07.1714774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-30T13:26:08.3118898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-30T13:26:09.4366939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-30T13:26:10.5613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-30T13:26:11.6705457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-08-30T13:26:12.7797037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-30T13:26:13.9044997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-30T13:26:15.0292411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-30T13:26:16.1540448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-30T13:26:17.2787701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-30T13:26:18.4036360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-08-30T13:26:19.5284337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-30T13:26:20.6402023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-30T13:26:21.7494110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-08-30T13:26:22.8741630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-30T13:26:23.9990237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-30T13:26:25.1238082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-30T13:26:26.2485616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-30T13:26:27.3576938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-30T13:26:28.4737872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-30T13:26:29.5986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-30T13:26:30.7235128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-08-30T13:26:31.8482066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-30T13:26:32.9573774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-30T13:26:34.0849985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-08-30T13:26:35.1941216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-30T13:26:36.3190569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-30T13:26:37.4282149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-08-30T13:26:38.5529343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-30T13:26:39.6777382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-30T13:26:40.7868503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-08-30T13:26:41.9117484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-08-30T13:26:43.0207249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-30T13:26:44.1455713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-30T13:26:45.2548015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-30T13:26:46.3639570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-30T13:26:47.4886919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-08-30T13:26:48.5977557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-08-30T13:26:49.7226999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-30T13:26:50.8366099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-30T13:26:51.9457609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-30T13:26:53.0738814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-08-30T13:26:54.1830343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-30T13:26:55.2843959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-30T13:26:56.4092947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-30T13:26:57.5184191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-30T13:26:58.6275334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-30T13:26:59.7529369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-30T13:27:00.8614981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-08-30T13:27:01.9863869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-30T13:27:03.0953409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-08-30T13:27:04.2046935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-30T13:27:05.3138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-30T13:27:06.4072826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-30T13:27:07.5165178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-30T13:27:08.6412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-30T13:27:09.7659952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-08-30T13:27:10.8906279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-30T13:27:11.9999959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-30T13:27:13.1091540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-30T13:27:14.2183725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-30T13:27:15.3118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-30T13:27:16.4210875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-30T13:27:17.5458577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-08-30T13:27:18.6550161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-30T13:27:19.7797070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-30T13:27:20.8889163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-30T13:27:22.0136828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-30T13:27:23.1228179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-30T13:27:24.2475869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.08,M,50.35,F*2E
2024-08-30T13:27:25.3531089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-30T13:27:26.4690545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-30T13:27:27.5780927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-08-30T13:27:28.6873437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-30T13:27:29.8120438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-30T13:27:30.9212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-30T13:27:32.0459894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-08-30T13:27:33.1424001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-30T13:27:34.2515518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-30T13:27:35.3606627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-30T13:27:36.4734912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-30T13:27:37.5790555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-30T13:27:38.6929396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-30T13:27:39.8178271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.90,M,50.25,F*20
2024-08-30T13:27:40.9270554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-08-30T13:27:42.0361104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-30T13:27:43.1453303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-30T13:27:44.2700581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-30T13:27:45.3792750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-30T13:27:46.4884615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-08-30T13:27:47.5975579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29
2024-08-30T13:27:48.7066488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-08-30T13:27:49.8157874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-30T13:27:50.9250573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-30T13:27:52.0342158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-30T13:27:53.1433831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-30T13:27:54.2368336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-30T13:27:55.3460249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-30T13:27:56.4708175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.69,M,50.13,F*2C
2024-08-30T13:27:57.5644053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-30T13:27:58.6735337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-08-30T13:27:59.7826856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-30T13:28:00.8761153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-30T13:28:01.9853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-08-30T13:28:03.1101281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-08-30T13:28:04.2192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-30T13:28:05.3284245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-08-30T13:28:06.4375967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-30T13:28:07.5467517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-08-30T13:28:08.6558513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-30T13:28:09.7650606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-08-30T13:28:10.8742066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-30T13:28:11.9677179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-30T13:28:13.0769188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-08-30T13:28:14.1860654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-30T13:28:15.2796164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-30T13:28:16.3887676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-30T13:28:17.4979421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-30T13:28:18.6226909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-30T13:28:19.7318937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-30T13:28:20.8409828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-30T13:28:21.9501821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-08-30T13:28:23.0593038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-08-30T13:28:24.1841180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-30T13:28:25.2932380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-08-30T13:28:26.3922019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-30T13:28:27.5036374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-30T13:28:28.5970956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-30T13:28:29.7063410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-08-30T13:28:30.8153877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-30T13:28:31.9090890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-08-30T13:28:33.0181349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-08-30T13:28:34.1272357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-30T13:28:35.2207534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-30T13:28:36.3299474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-30T13:28:37.4391911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-30T13:28:38.5482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-30T13:28:39.6730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-30T13:28:40.7841789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-30T13:28:41.8934073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-30T13:28:43.0025530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-30T13:28:44.1074216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-30T13:28:45.2052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-08-30T13:28:46.3143692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-08-30T13:28:47.4079314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-30T13:28:48.5169924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-08-30T13:28:49.6261688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-30T13:28:50.7197518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-30T13:28:51.8288353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-08-30T13:28:52.9224127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-30T13:28:54.0315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-30T13:28:55.1406527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-30T13:28:56.2499507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-30T13:28:57.3483015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-30T13:28:58.4573900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-30T13:28:59.5508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-30T13:29:00.6600750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-30T13:29:01.7691786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-30T13:29:02.8627293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-30T13:29:03.9743984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-30T13:29:05.0706850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-30T13:29:06.1798549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-30T13:29:07.2890351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-08-30T13:29:08.3825205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-08-30T13:29:09.4917214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-30T13:29:10.5852528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-30T13:29:11.6807454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-30T13:29:12.7642755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-30T13:29:13.8733888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-08-30T13:29:14.9670422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-30T13:29:16.0684646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-08-30T13:29:17.1774967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-08-30T13:29:18.2866325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-30T13:29:19.3801478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-30T13:29:20.4906851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-30T13:29:21.5828973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-08-30T13:29:22.6764126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-30T13:29:23.7854694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-30T13:29:24.8790830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-30T13:29:25.9881896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-08-30T13:29:27.0974818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-30T13:29:28.1909657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-30T13:29:29.2845913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-08-30T13:29:30.3780298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-30T13:29:31.4786895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-08-30T13:29:32.5878358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-30T13:29:33.6814362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-30T13:29:34.7748730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-30T13:29:35.8684175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-30T13:29:36.9776603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-08-30T13:29:38.0867375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-30T13:29:39.1899910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-30T13:29:40.2835622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-30T13:29:41.3771039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-08-30T13:29:42.4706028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-08-30T13:29:43.5642080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-08-30T13:29:44.6732761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-30T13:29:45.7881833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-30T13:29:46.8916350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-08-30T13:29:47.9852047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-08-30T13:29:49.0786098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-30T13:29:50.1721998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-30T13:29:51.2656812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-08-30T13:29:52.3750217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-30T13:29:53.4684707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-30T13:29:54.5775855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-30T13:29:55.6867440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-30T13:29:56.7802221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-30T13:29:57.8736667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-30T13:29:58.9673596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-30T13:30:00.0608733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-08-30T13:30:01.1544243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-30T13:30:02.2635548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-08-30T13:30:03.3726546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-08-30T13:30:04.4663620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-30T13:30:05.5622901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-08-30T13:30:06.6582290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-08-30T13:30:07.7517505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-08-30T13:30:08.8453265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-30T13:30:09.9388586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-30T13:30:11.0324287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-30T13:30:12.1259409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-08-30T13:30:13.2099591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-30T13:30:14.3072896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-30T13:30:15.4008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-30T13:30:16.4786097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-08-30T13:30:17.5779864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-30T13:30:18.6871403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-08-30T13:30:19.7806599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-30T13:30:22.6862953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-08-30T13:30:23.7798984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-30T13:30:24.8734082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-30T13:30:25.9669690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-30T13:30:27.0605159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-30T13:30:28.1540491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-30T13:30:29.2475277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-08-30T13:30:30.3411185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-08-30T13:30:31.4346765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-30T13:30:32.5144985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-30T13:30:33.6080135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-08-30T13:30:34.7015589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-30T13:30:35.7951516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-08-30T13:30:36.8887115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-30T13:30:37.9822328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-08-30T13:30:39.0757732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-30T13:30:40.1724361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-30T13:30:41.2503558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-08-30T13:30:42.3439247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-08-30T13:30:43.4375258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-30T13:30:44.5309304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-30T13:30:45.6245283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-30T13:30:46.7181215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-30T13:30:47.8115942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-30T13:30:48.9051109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-08-30T13:30:49.9829622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-08-30T13:30:51.0766177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-30T13:30:52.1701729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-30T13:30:53.2636976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-08-30T13:30:54.3571338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-08-30T13:30:55.4580565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-30T13:30:56.5515927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-08-30T13:30:57.6295798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-08-30T13:30:58.7230710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-08-30T13:30:59.8165237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-08-30T13:31:00.9101425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-30T13:31:01.9880349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-30T13:31:03.0659326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-30T13:31:04.1594803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-08-30T13:31:05.2531518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-08-30T13:31:06.3465965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-30T13:31:07.4401412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-30T13:31:08.5336733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-30T13:31:09.6272928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-30T13:31:10.7206865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-30T13:31:11.8141968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-30T13:31:12.9078122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-30T13:31:13.9856888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-30T13:31:15.0792708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-30T13:31:16.1728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-30T13:31:17.2663639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-30T13:31:18.3599170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-08-30T13:31:19.4534029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-30T13:31:20.5250104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-30T13:31:21.6028355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-30T13:31:22.6806905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-30T13:31:23.7743818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-30T13:31:24.8523888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-08-30T13:31:25.9458998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-30T13:31:27.0393344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-30T13:31:28.1329507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-30T13:31:29.2262868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-08-30T13:31:30.3082255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-30T13:31:31.4017845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-08-30T13:31:32.4973061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-30T13:31:33.5906561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-08-30T13:31:34.6842668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-30T13:31:35.7785684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-30T13:31:36.8602552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-08-30T13:31:38.1880442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-08-30T13:31:39.6253106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-30T13:31:41.0664770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-30T13:31:42.3943737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-30T13:31:43.4878809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-30T13:31:44.5657636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-30T13:31:45.6435663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-08-30T13:31:46.7215720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-30T13:31:47.7994816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-08-30T13:31:48.8930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-08-30T13:31:49.9891530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-08-30T13:31:51.0826142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-30T13:31:52.2854971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-30T13:31:53.7227856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-08-30T13:31:55.1600025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-30T13:31:56.2560576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-30T13:31:57.3495316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-08-30T13:31:58.6773019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-30T13:31:59.7552716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-30T13:32:00.8331346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-30T13:32:02.1454693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-08-30T13:32:03.5826715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-08-30T13:32:05.0198823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-08-30T13:32:06.4619042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-08-30T13:32:07.8990127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-30T13:32:09.3363058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-30T13:32:10.7890996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-30T13:32:12.2263799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-30T13:32:13.6635998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-08-30T13:32:15.1008416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-30T13:32:16.5379517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-08-30T13:32:17.9908014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-08-30T13:32:19.4123773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-30T13:32:20.8497071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-30T13:32:22.2868206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-30T13:32:23.7240222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-08-30T13:32:25.1612989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-08-30T13:32:26.5985447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-08-30T13:32:28.0356784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-30T13:32:29.4788834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-08-30T13:32:30.9161614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-30T13:32:32.3534047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-30T13:32:33.7838959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-30T13:32:35.2233699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-30T13:32:36.6604597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-30T13:32:38.1134013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-08-30T13:32:39.5506521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-08-30T13:32:40.9722505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-30T13:32:42.4094328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-30T13:32:43.8309985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-30T13:32:45.2838181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-30T13:32:46.7210107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-30T13:32:48.1426805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-30T13:32:49.5799022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-30T13:32:51.0170669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-30T13:32:52.4543045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-30T13:32:53.8915066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-08-30T13:32:55.3288072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-30T13:32:56.7658724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-30T13:32:58.1875858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-30T13:32:59.6247000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-08-30T13:33:01.0619131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-30T13:33:02.5147439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-08-30T13:33:03.9364555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-30T13:33:05.3580254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-30T13:33:06.7890796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-08-30T13:33:08.2262176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-08-30T13:33:09.6633420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-30T13:33:11.1005924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-30T13:33:12.5378019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-08-30T13:33:13.9593829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-30T13:33:15.3965247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.52,M,48.40,F*27
2024-08-30T13:33:16.8180043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-30T13:33:18.2552935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-08-30T13:33:19.6767763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-08-30T13:33:21.1139364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-30T13:33:22.5355251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-08-30T13:33:23.9570168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-30T13:33:25.4098240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-30T13:33:26.8470047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-30T13:33:28.2841132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-30T13:33:29.7056499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-30T13:33:31.1272238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-08-30T13:33:32.5645182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-30T13:33:33.9859469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-08-30T13:33:35.4231978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-30T13:33:36.8446671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-30T13:33:38.2819382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-30T13:33:39.7057924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-08-30T13:33:41.1272728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-30T13:33:42.5645100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-08-30T13:33:43.9861517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-30T13:33:45.4076670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-30T13:33:46.8477778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-08-30T13:33:48.2694292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-30T13:33:49.7065094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-30T13:33:51.1281138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-30T13:33:52.5498162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-30T13:33:53.9557132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-30T13:33:55.3928713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-08-30T13:33:56.8143150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-30T13:33:58.2358108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-30T13:33:59.6574965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-08-30T13:34:01.0790782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-30T13:34:02.5162168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-08-30T13:34:03.9377779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-30T13:34:05.3593850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-30T13:34:06.7809423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-08-30T13:34:08.1868580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-30T13:34:09.6084953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-30T13:34:11.0324534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-30T13:34:12.4540483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-30T13:34:13.8755567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-08-30T13:34:15.2816099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-30T13:34:16.6874290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-30T13:34:18.1246848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-30T13:34:19.5306409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-30T13:34:20.9521688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-08-30T13:34:22.3737886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-30T13:34:23.7985609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-30T13:34:25.2201957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-30T13:34:26.6261417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-30T13:34:28.0346438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-08-30T13:34:29.4562136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-08-30T13:34:30.8948469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-30T13:34:32.3148708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-30T13:34:33.7052617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-30T13:34:35.1267869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.87,F*20
2024-08-30T13:34:36.5327774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-30T13:34:37.9699347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-08-30T13:34:39.3914931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-30T13:34:40.7817258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-30T13:34:42.1910997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-30T13:34:43.6126696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-30T13:34:45.0186535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-08-30T13:34:46.4402701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-30T13:34:47.8461401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-30T13:34:49.2676805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-30T13:34:50.6892680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.06,M,47.61,F*26
2024-08-30T13:34:52.1108021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-30T13:34:53.5011675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-30T13:34:54.9071333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-30T13:34:56.3153459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-30T13:34:57.7212760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-30T13:34:59.1305673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-30T13:35:00.5364159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-30T13:35:01.9580128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-30T13:35:03.3640074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-30T13:35:04.7698504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-30T13:35:06.1757693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-30T13:35:07.5974909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-08-30T13:35:09.0034705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.96,F*2A
2024-08-30T13:35:10.3937509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-08-30T13:35:11.7995859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-30T13:35:13.2212339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-30T13:35:14.6270997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-30T13:35:16.0331056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-08-30T13:35:17.4390337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-30T13:35:18.8476438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-08-30T13:35:20.2535792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-30T13:35:21.6594088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-30T13:35:23.0535732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-08-30T13:35:24.4594691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-30T13:35:25.8684426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-30T13:35:27.2743512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-30T13:35:28.6646760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-30T13:35:30.0925610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-30T13:35:31.4984749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-08-30T13:35:32.8888917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-08-30T13:35:34.2949520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-08-30T13:35:35.7072098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-30T13:35:37.1130475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-30T13:35:38.5035096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-30T13:35:39.9093354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-30T13:35:41.2997548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-08-30T13:35:42.7056650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-30T13:35:44.1116452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-30T13:35:45.5175222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-30T13:35:46.9234602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-08-30T13:35:48.3293437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-30T13:35:49.7353503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.72,F*2E
2024-08-30T13:35:51.1413767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-08-30T13:35:52.5315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-30T13:35:53.9376443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-08-30T13:35:55.3436813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-30T13:35:56.7476750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-08-30T13:35:58.1380222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-08-30T13:35:59.5440448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-30T13:36:00.9499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-08-30T13:36:02.3401578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-08-30T13:36:03.7462285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-30T13:36:05.1365739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-30T13:36:06.5307565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-30T13:36:07.9368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-08-30T13:36:09.3426397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-30T13:36:10.7328854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-30T13:36:12.1112916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-30T13:36:13.5015516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-08-30T13:36:14.9018125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-08-30T13:36:16.2921617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-08-30T13:36:17.6825820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-08-30T13:36:19.0728079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-30T13:36:20.4630516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-30T13:36:21.8534380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-30T13:36:23.2438686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-08-30T13:36:24.6340350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-30T13:36:26.0401307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-08-30T13:36:27.4230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-30T13:36:28.8173691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-30T13:36:30.1965099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.78,M,47.45,F*2E
2024-08-30T13:36:31.5895258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-30T13:36:32.9799421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-30T13:36:34.3701710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-08-30T13:36:35.7761247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-30T13:36:37.1543012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-08-30T13:36:38.5290811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-30T13:36:39.9193043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-30T13:36:41.3096845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-08-30T13:36:42.7000381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-08-30T13:36:44.0903849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-30T13:36:45.4806798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-08-30T13:36:46.8553691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-30T13:36:48.2354312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-30T13:36:49.6256998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-30T13:36:51.0181409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-08-30T13:36:52.4084292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-08-30T13:36:53.7987205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-30T13:36:55.1734657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-08-30T13:36:56.5482291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-08-30T13:36:57.9384865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-08-30T13:36:59.3132275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-30T13:37:00.6878092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-08-30T13:37:02.0625990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-30T13:37:03.4685362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-30T13:37:04.8433536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-30T13:37:06.2024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-08-30T13:37:07.5770394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-08-30T13:37:08.9698441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-30T13:37:10.3421625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-30T13:37:11.7168158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-08-30T13:37:13.1072185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-08-30T13:37:14.4819163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-30T13:37:15.8565797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-08-30T13:37:17.2470167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-08-30T13:37:18.6217298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-30T13:37:19.9807693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-30T13:37:21.3556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-30T13:37:22.7456850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-30T13:37:24.1359847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-08-30T13:37:25.5108271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-08-30T13:37:26.8698986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-08-30T13:37:28.2445993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-30T13:37:29.6193858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-30T13:37:30.9940491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-08-30T13:37:32.3688270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-08-30T13:37:33.7434019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-30T13:37:35.1180683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-08-30T13:37:36.4928661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-30T13:37:37.8675512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-08-30T13:37:39.2423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-08-30T13:37:40.6170886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-08-30T13:37:41.9918413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-08-30T13:37:43.3508090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-08-30T13:37:44.7254835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-30T13:37:46.0879495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-30T13:37:47.4685400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-08-30T13:37:48.8276562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-30T13:37:50.1899441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-08-30T13:37:51.5646648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-30T13:37:52.9394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-08-30T13:37:54.2984253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-08-30T13:37:55.6575666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-30T13:37:57.0234166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-08-30T13:37:58.3913069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-08-30T13:37:59.7504193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-30T13:38:01.1095807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-30T13:38:02.4686055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-30T13:38:03.8433546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-08-30T13:38:05.2181066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-08-30T13:38:06.5928388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-30T13:38:07.9518536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-08-30T13:38:09.3110237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-08-30T13:38:10.6777904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-08-30T13:38:12.0368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-08-30T13:38:13.3960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-08-30T13:38:14.7576521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-30T13:38:16.1167889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-08-30T13:38:17.4758586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-08-30T13:38:18.8348760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-08-30T13:38:20.1813582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.64,M,46.28,F*25
2024-08-30T13:38:21.5437485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-30T13:38:22.9028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-08-30T13:38:24.2619994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-08-30T13:38:25.6257036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-08-30T13:38:26.9850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-08-30T13:38:28.3441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.75,M,46.34,F*26
2024-08-30T13:38:29.7032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-08-30T13:38:31.0623420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-30T13:38:32.4077400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-30T13:38:33.7667684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-30T13:38:35.1258638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-08-30T13:38:36.4748048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-08-30T13:38:37.8397535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-08-30T13:38:39.1988975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-30T13:38:40.5423266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-08-30T13:38:41.9014121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.32,M,46.10,F*2E
2024-08-30T13:38:43.2485699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-08-30T13:38:44.6078273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-08-30T13:38:45.9513570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-30T13:38:47.2947594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-08-30T13:38:48.6382116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-08-30T13:38:49.9817378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-08-30T13:38:51.3408450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-08-30T13:38:52.6733128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-30T13:38:54.0169100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-08-30T13:38:55.3760501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-08-30T13:38:56.7070013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-08-30T13:38:58.0573811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-08-30T13:38:59.4164256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.79,M,45.82,F*23
2024-08-30T13:39:00.7599184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-30T13:39:02.1033590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-08-30T13:39:03.4357968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-30T13:39:04.7903499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-08-30T13:39:06.1337794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-08-30T13:39:07.4799326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-08-30T13:39:08.8234369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-30T13:39:10.1668811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-30T13:39:11.5103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-30T13:39:12.8382183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-30T13:39:14.1704222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-08-30T13:39:15.5138394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-08-30T13:39:16.8604426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-08-30T13:39:18.2226254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-08-30T13:39:19.5505165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.90,M,45.33,F*22
2024-08-30T13:39:20.8812700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-08-30T13:39:22.2246492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-30T13:39:23.5526173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-30T13:39:24.8958928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-08-30T13:39:26.2394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-30T13:39:27.5829379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-30T13:39:28.9149086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-08-30T13:39:30.2427836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-08-30T13:39:31.5861705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-08-30T13:39:32.9297248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-08-30T13:39:34.2766127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-08-30T13:39:35.6045075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-08-30T13:39:36.9479123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-08-30T13:39:38.2913734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-08-30T13:39:39.6348086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-08-30T13:39:40.9627706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-08-30T13:39:42.2906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-08-30T13:39:43.6184905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-08-30T13:39:44.9619897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-08-30T13:39:46.3053795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-08-30T13:39:47.6488463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-08-30T13:39:48.9654080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-08-30T13:39:50.2931405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-08-30T13:39:51.6210990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-30T13:39:52.9645431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-08-30T13:39:54.3080783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-08-30T13:39:55.6514528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-30T13:39:56.9637579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A
2024-08-30T13:39:58.2915229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-08-30T13:39:59.6194132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-08-30T13:40:00.9472501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-08-30T13:40:02.2751577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-30T13:40:03.6030215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-08-30T13:40:04.9308937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-30T13:40:06.2609317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-08-30T13:40:07.5758693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-30T13:40:08.9037532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-08-30T13:40:10.2315699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-30T13:40:11.5594749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.18,M,44.93,F*25
2024-08-30T13:40:12.8872651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-08-30T13:40:14.2151721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-08-30T13:40:15.5472299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-30T13:40:16.8749838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-30T13:40:18.2029135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-08-30T13:40:19.5150837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-08-30T13:40:20.8428543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-08-30T13:40:22.1552216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-08-30T13:40:23.4829874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-08-30T13:40:24.8109092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-08-30T13:40:26.1430077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-30T13:40:27.4553451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-30T13:40:28.7674629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A
2024-08-30T13:40:30.0818374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-30T13:40:31.4135912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-08-30T13:40:32.7414691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-08-30T13:40:34.0694100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-08-30T13:40:35.3972417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-08-30T13:40:36.7093929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-08-30T13:40:38.0373139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-08-30T13:40:39.3495153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-08-30T13:40:40.6772844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-08-30T13:40:41.9895783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-08-30T13:40:43.3331245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-30T13:40:44.6452546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-08-30T13:40:45.9419599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-08-30T13:40:47.2697910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.37,M,45.04,F*2D
2024-08-30T13:40:48.5820314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-30T13:40:49.8941563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-08-30T13:40:51.2065004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-08-30T13:40:52.5087370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-30T13:40:53.8241499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-08-30T13:40:55.1364102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-08-30T13:40:56.4582636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-08-30T13:40:57.7705500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-08-30T13:40:59.0984176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-08-30T13:41:00.4106384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-08-30T13:41:01.7227935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-08-30T13:41:03.0507632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-08-30T13:41:04.3630063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-08-30T13:41:05.6805650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-08-30T13:41:06.9801092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-08-30T13:41:08.2923933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-08-30T13:41:09.6110515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-08-30T13:41:10.9232307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-30T13:41:12.2237311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-08-30T13:41:13.5359307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-08-30T13:41:14.8637809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-08-30T13:41:16.1760889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-08-30T13:41:17.4909487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-30T13:41:18.7875978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-08-30T13:41:20.0998139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-08-30T13:41:21.4120578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-08-30T13:41:22.7086509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-08-30T13:41:24.0209365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-08-30T13:41:25.3331929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-08-30T13:41:26.6453098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-08-30T13:41:27.9579111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-08-30T13:41:29.2700983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-08-30T13:41:30.5667335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-08-30T13:41:31.8790538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-08-30T13:41:33.0975684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-08-30T13:41:34.2534868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-30T13:41:35.4250658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-08-30T13:41:36.6281138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.15,M,44.37,F*2C
2024-08-30T13:41:37.8499950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-08-30T13:41:39.1309739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-08-30T13:41:40.4431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-08-30T13:41:41.7397620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-08-30T13:41:43.0550400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-08-30T13:41:44.3692363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-08-30T13:41:45.6971586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-30T13:41:46.9937892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-30T13:41:48.2938341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-08-30T13:41:49.5903993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-08-30T13:41:50.8869264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-08-30T13:41:52.2149628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-30T13:41:53.5115046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-08-30T13:41:54.8107224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-30T13:41:56.0973244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-08-30T13:41:57.4094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-08-30T13:41:58.7061243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.80,M,44.18,F*2F
2024-08-30T13:42:00.0183792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-08-30T13:42:01.3305099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-08-30T13:42:02.6272114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-30T13:42:03.9237660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-08-30T13:42:05.2204510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-08-30T13:42:06.5058457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-08-30T13:42:07.8181896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-30T13:42:09.1145520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-30T13:42:10.4298464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-30T13:42:11.7178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-08-30T13:42:13.0174174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-08-30T13:42:14.3008471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-08-30T13:42:15.5818140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-08-30T13:42:16.8782704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-30T13:42:18.1749978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-30T13:42:19.4715870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-08-30T13:42:20.7526355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-30T13:42:22.0335385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-30T13:42:23.3146207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-30T13:42:24.6111631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-30T13:42:25.8920883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.43,F*2D
2024-08-30T13:42:27.1731567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-08-30T13:42:28.4438433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-30T13:42:29.7247015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-30T13:42:31.0058586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-08-30T13:42:32.3024056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-08-30T13:42:33.5833745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-30T13:42:34.8644263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-08-30T13:42:36.1453934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-08-30T13:42:37.4263996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-30T13:42:38.7073375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-08-30T13:42:39.9727174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-30T13:42:41.2694279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-30T13:42:42.5408343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-08-30T13:42:43.8253026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-30T13:42:45.1062493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-08-30T13:42:46.3836840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-08-30T13:42:47.6560183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-08-30T13:42:48.9213137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.42,M,43.43,F*26
2024-08-30T13:42:50.1932167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-30T13:42:51.4604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-08-30T13:42:52.7414927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-08-30T13:42:54.0115856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-08-30T13:42:55.2642660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-08-30T13:42:56.5297121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-08-30T13:42:57.7996793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.55,M,42.95,F*2D
2024-08-30T13:42:59.0650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-08-30T13:43:00.3304543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-08-30T13:43:01.5957618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-08-30T13:43:02.8455903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-08-30T13:43:04.1109774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-08-30T13:43:05.3763534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.67,M,42.47,F*2C
2024-08-30T13:43:06.6417309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-08-30T13:43:07.8946966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-08-30T13:43:09.1444391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-08-30T13:43:10.4255267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-08-30T13:43:11.6909740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-08-30T13:43:12.9562194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-08-30T13:43:14.2095297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-30T13:43:15.4673475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-30T13:43:16.7326575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-08-30T13:43:17.9824674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-08-30T13:43:19.2321102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-08-30T13:43:20.4975532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-08-30T13:43:21.7472322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-08-30T13:43:23.0164278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-08-30T13:43:24.2696465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-08-30T13:43:25.5082312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-30T13:43:26.7580358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-08-30T13:43:28.0077465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-30T13:43:29.2666485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-30T13:43:30.5008040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-08-30T13:43:31.7395235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-30T13:43:32.9761518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-08-30T13:43:34.2259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-08-30T13:43:35.4912477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.07,F*22
2024-08-30T13:43:36.7255047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-08-30T13:43:37.9596003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-08-30T13:43:39.2068507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-08-30T13:43:40.4410795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-08-30T13:43:41.6907104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-08-30T13:43:42.9405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-08-30T13:43:44.1775839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-08-30T13:43:45.4117309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-08-30T13:43:46.6614503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-08-30T13:43:47.9038069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-08-30T13:43:49.1535650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-08-30T13:43:50.3877094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-08-30T13:43:51.6216722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-08-30T13:43:52.8558506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-08-30T13:43:54.0998379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-08-30T13:43:55.3339549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-08-30T13:43:56.5681520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-30T13:43:57.8022690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-08-30T13:43:59.0364417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-30T13:44:00.2705480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-08-30T13:44:01.5046529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-08-30T13:44:02.7387915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-30T13:44:03.9572634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-08-30T13:44:05.2070076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-08-30T13:44:06.4568580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-08-30T13:44:07.7065062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-30T13:44:08.9409908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-08-30T13:44:10.1626095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-08-30T13:44:11.3968078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-08-30T13:44:12.6307773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-08-30T13:44:13.8649759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-08-30T13:44:15.0991278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-08-30T13:44:16.3176677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-08-30T13:44:17.5516823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-08-30T13:44:18.7910998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-08-30T13:44:20.0202416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-08-30T13:44:21.2544034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-08-30T13:44:22.4885344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-08-30T13:44:23.7070848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-08-30T13:44:24.9567763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-08-30T13:44:26.1909514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-30T13:44:27.4094447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-08-30T13:44:28.6480467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-08-30T13:44:29.8977125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-30T13:44:31.1475073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-08-30T13:44:32.3659687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-08-30T13:44:33.5876985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-30T13:44:34.8218634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-08-30T13:44:36.0694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-30T13:44:37.3193121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-08-30T13:44:38.5534314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-08-30T13:44:39.7758765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-08-30T13:44:40.9961856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-08-30T13:44:42.2441647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-08-30T13:44:43.4782885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.75,F*25
2024-08-30T13:44:44.7025683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-08-30T13:44:45.9211457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-08-30T13:44:47.1551726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-08-30T13:44:48.3922514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-08-30T13:44:49.6262010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-08-30T13:44:50.8448255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-30T13:44:52.0789157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-30T13:44:53.2974192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-08-30T13:44:54.5315417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-30T13:44:55.7656348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-08-30T13:44:56.9998263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-08-30T13:44:58.2183148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-08-30T13:44:59.4679362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-08-30T13:45:00.7021068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-30T13:45:01.9363510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-08-30T13:45:03.1747337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-30T13:45:04.4088273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-08-30T13:45:05.6516310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-08-30T13:45:06.8856101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-08-30T13:45:08.1041955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-08-30T13:45:09.3383299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-30T13:45:10.5725463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-08-30T13:45:11.8378151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-08-30T13:45:13.0719633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-08-30T13:45:14.2905203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-08-30T13:45:15.5246318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-08-30T13:45:16.7743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-08-30T13:45:18.0240736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-08-30T13:45:19.2581882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-30T13:45:21.3203051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-08-30T13:45:22.5543716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-08-30T13:45:23.7885921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-08-30T13:45:25.0227023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-08-30T13:45:26.2605868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-08-30T13:45:27.4946716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-08-30T13:45:28.7153194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-30T13:45:29.9495558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-08-30T13:45:31.1992496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-30T13:45:32.4490955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-30T13:45:33.6912845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-30T13:45:34.9277763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-08-30T13:45:36.1524457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-30T13:45:37.4020991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-08-30T13:45:38.6362700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-08-30T13:45:39.8703251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-08-30T13:45:41.1201662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-30T13:45:42.3541116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-08-30T13:45:43.5883162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-08-30T13:45:44.8225988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-30T13:45:46.0566936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-08-30T13:45:47.2908282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-08-30T13:45:48.5249311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-30T13:45:49.7590053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-30T13:45:51.0087544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-08-30T13:45:52.2428982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-08-30T13:45:53.4858991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-08-30T13:45:54.7199701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-08-30T13:45:55.9541178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-08-30T13:45:57.1882859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-08-30T13:45:58.4380831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-08-30T13:45:59.6875877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-30T13:46:00.9219300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-08-30T13:46:02.1560443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-08-30T13:46:03.3901608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-08-30T13:46:04.6243063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-30T13:46:05.8759575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-08-30T13:46:07.1101217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-30T13:46:08.3443286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-08-30T13:46:09.5787744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-30T13:46:10.8282354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-08-30T13:46:12.0779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-08-30T13:46:13.3276926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-30T13:46:14.5619476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-08-30T13:46:15.7960254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-08-30T13:46:17.0301552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-08-30T13:46:18.2799919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-08-30T13:46:19.5296527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-08-30T13:46:20.7638068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-08-30T13:46:21.9979245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-08-30T13:46:23.2477550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.30,M,42.27,F*2F
2024-08-30T13:46:24.4999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-08-30T13:46:25.7496232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.74,M,42.51,F*23
2024-08-30T13:46:26.9994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-08-30T13:46:28.2491921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-08-30T13:46:29.4833806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-08-30T13:46:30.7331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.67,M,42.47,F*2C
2024-08-30T13:46:31.9672567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-30T13:46:33.2169564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-30T13:46:34.4666824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-30T13:46:35.7164138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-30T13:46:36.9662554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-08-30T13:46:38.2160143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-08-30T13:46:39.4657581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-08-30T13:46:40.7066833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-08-30T13:46:41.9565412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-30T13:46:43.2062534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-08-30T13:46:44.4715981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-08-30T13:46:45.7212911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-30T13:46:46.9710835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-08-30T13:46:48.2053046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-30T13:46:49.4550075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.05,M,42.68,F*21
2024-08-30T13:46:50.7047819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-08-30T13:46:51.9701135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-08-30T13:46:53.2230177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-30T13:46:54.4574165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-30T13:46:55.7070118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-08-30T13:46:56.9567674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-08-30T13:46:58.2221346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-08-30T13:46:59.4874817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-30T13:47:00.7372281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-30T13:47:01.9870347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-30T13:47:03.2524093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-30T13:47:04.5177373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-08-30T13:47:05.7831452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-30T13:47:07.0232928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-08-30T13:47:08.2523024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-08-30T13:47:09.5224769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-08-30T13:47:10.8035063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-30T13:47:12.0531390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-08-30T13:47:13.2873727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-08-30T13:47:14.5370827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-08-30T13:47:15.8024755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-08-30T13:47:17.0678687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-08-30T13:47:18.3020174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-08-30T13:47:19.5362190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-30T13:47:20.7858773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-08-30T13:47:22.0515727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-30T13:47:23.3169001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-08-30T13:47:24.5666816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-30T13:47:25.8164640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-08-30T13:47:27.0661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-30T13:47:28.3315611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-08-30T13:47:29.5813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-30T13:47:30.8466897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-30T13:47:32.0964255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-08-30T13:47:33.3461645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-30T13:47:34.6115296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-08-30T13:47:35.8613165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-08-30T13:47:37.1266875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-30T13:47:38.3764284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-30T13:47:39.6260593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-30T13:47:40.8782984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-30T13:47:42.1593025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-08-30T13:47:43.4246300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-30T13:47:44.6743799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-08-30T13:47:45.9398295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-08-30T13:47:47.2051495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-08-30T13:47:48.4705106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-08-30T13:47:49.7359805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-08-30T13:47:50.9856790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-08-30T13:47:52.2569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-08-30T13:47:53.5067450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-08-30T13:47:54.7876881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-08-30T13:47:56.0531302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-30T13:47:57.3184905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-08-30T13:47:58.5837569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-30T13:47:59.8336802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-30T13:48:01.1144655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-30T13:48:02.3799111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-08-30T13:48:03.6609475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-08-30T13:48:04.9106310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-08-30T13:48:06.1761040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-08-30T13:48:07.4413719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-08-30T13:48:08.7067775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-08-30T13:48:09.9878172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-08-30T13:48:11.2531884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-08-30T13:48:12.5028948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-08-30T13:48:13.7768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-08-30T13:48:15.0474143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-08-30T13:48:16.3127537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-30T13:48:17.5937145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-08-30T13:48:18.8611040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-08-30T13:48:20.1285107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-08-30T13:48:21.4094199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-08-30T13:48:22.6748088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-08-30T13:48:23.9501907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.33,M,43.38,F*2A
2024-08-30T13:48:25.2113722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-08-30T13:48:26.4766987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-08-30T13:48:27.7576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-30T13:48:29.0230609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-30T13:48:30.2949843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-08-30T13:48:31.5758475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-08-30T13:48:32.8412325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-08-30T13:48:34.1221613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-08-30T13:48:35.3875704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-08-30T13:48:36.6528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-08-30T13:48:37.9339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-08-30T13:48:39.1992741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-30T13:48:40.4676088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-08-30T13:48:41.7486519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-30T13:48:43.0326587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-08-30T13:48:44.3017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-08-30T13:48:45.5540478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-30T13:48:46.8282216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-08-30T13:48:48.1092571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-08-30T13:48:49.3902569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-08-30T13:48:50.6555800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-08-30T13:48:51.9210017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-08-30T13:48:53.1864043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-30T13:48:54.4711338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-08-30T13:48:55.7521717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-08-30T13:48:57.0240718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-08-30T13:48:58.3050662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-08-30T13:48:59.5860242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-08-30T13:49:00.8669392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-08-30T13:49:02.1479935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-08-30T13:49:03.4289163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-30T13:49:04.6943808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-30T13:49:05.9752861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-08-30T13:49:07.2719186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-08-30T13:49:08.5373763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-30T13:49:09.8027016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-30T13:49:11.0837545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-08-30T13:49:12.3491046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-08-30T13:49:13.6447929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-08-30T13:49:14.9257062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-08-30T13:49:16.2067552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-30T13:49:17.4721066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.43,M,43.98,F*27
2024-08-30T13:49:18.7375224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-08-30T13:49:20.0341190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-30T13:49:21.3307251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-08-30T13:49:22.6136929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-08-30T13:49:23.8634784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-08-30T13:49:25.1445194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-08-30T13:49:26.4411574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-08-30T13:49:27.7377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-08-30T13:49:29.0031956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-30T13:49:30.2792371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-30T13:49:31.5602872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-08-30T13:49:32.8413179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-08-30T13:49:34.1223241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-08-30T13:49:35.3877351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-30T13:49:36.6530688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-30T13:49:37.9394204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-30T13:49:39.2230079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-30T13:49:40.5197247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-08-30T13:49:41.8005607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-08-30T13:49:43.0684466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-08-30T13:49:44.3650677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-08-30T13:49:45.6460034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24
2024-08-30T13:49:46.9269887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-08-30T13:49:48.2080617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-08-30T13:49:49.4912387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-08-30T13:49:50.7953136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-08-30T13:49:52.0688480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-30T13:49:53.3498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-30T13:49:54.6334621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-30T13:49:55.9144741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-30T13:49:57.1955012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-30T13:49:58.4922327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-08-30T13:49:59.7731361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.40,M,43.96,F*25
2024-08-30T13:50:01.0539580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-08-30T13:50:02.3507252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-30T13:50:03.6318072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-08-30T13:50:04.9127109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-08-30T13:50:06.2093066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-08-30T13:50:07.4903851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-08-30T13:50:08.7713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-30T13:50:10.0522728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-08-30T13:50:11.3333728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-30T13:50:12.6299320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-30T13:50:13.9326710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.86,M,43.67,F*24
2024-08-30T13:50:15.2068182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-30T13:50:16.4913663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-30T13:50:17.7879528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-30T13:50:19.0846944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-30T13:50:20.3657176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-30T13:50:21.6623085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-30T13:50:22.9433803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-30T13:50:24.2244346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-08-30T13:50:25.5210141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-08-30T13:50:26.8176297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-08-30T13:50:28.1141949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-30T13:50:29.4108743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-08-30T13:50:30.7075328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-08-30T13:50:31.9885749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-08-30T13:50:33.2696490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.03,F*2C
2024-08-30T13:50:34.5505837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-08-30T13:50:35.8472329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-30T13:50:37.1439103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-30T13:50:38.4405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-30T13:50:39.7370354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-30T13:50:41.0182448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-08-30T13:50:42.3303719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-30T13:50:43.6426213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-30T13:50:44.9393508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-30T13:50:46.2360317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-08-30T13:50:47.5197314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-08-30T13:50:48.8318859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-30T13:50:50.1308706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-30T13:50:51.4119141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-08-30T13:50:52.7083877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-08-30T13:50:54.0051084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-30T13:50:55.3206309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-08-30T13:50:56.6015968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-08-30T13:50:57.8982048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-08-30T13:50:59.1808226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-08-30T13:51:00.4914449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-08-30T13:51:01.7880718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-08-30T13:51:03.0691262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-08-30T13:51:04.3699176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-08-30T13:51:05.6854981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-08-30T13:51:06.9716953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-30T13:51:08.2682694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22
2024-08-30T13:51:09.5492903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-30T13:51:10.8615246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-30T13:51:12.1650523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-30T13:51:13.4460584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-08-30T13:51:14.7270399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-08-30T13:51:16.0235648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-30T13:51:17.3359493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-30T13:51:18.6169048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-08-30T13:51:19.8979092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-08-30T13:51:21.1982045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.91,M,43.70,F*2F
2024-08-30T13:51:22.4948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-30T13:51:23.8070360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-08-30T13:51:25.0903471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-08-30T13:51:26.3870954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-08-30T13:51:27.6837226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-30T13:51:28.9804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-30T13:51:30.2614321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-08-30T13:51:31.5580011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-08-30T13:51:32.8703242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-08-30T13:51:34.1826077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-30T13:51:35.4790917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-08-30T13:51:36.7758273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-08-30T13:51:38.0568033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-30T13:51:39.3534831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-08-30T13:51:40.6813083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-30T13:51:41.9779739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-08-30T13:51:43.2474738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-30T13:51:44.5285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-30T13:51:45.8443078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-30T13:51:47.1565225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-08-30T13:51:48.4563279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-08-30T13:51:49.7373291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-08-30T13:51:51.0494934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-08-30T13:51:52.3460990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-30T13:51:53.6584371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-08-30T13:51:54.9550411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-30T13:51:56.2516863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-08-30T13:51:57.5554337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-08-30T13:51:58.8520072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-08-30T13:52:00.1487484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-30T13:52:01.4452427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-30T13:52:02.7419904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-08-30T13:52:04.0386578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-08-30T13:52:05.3352209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-30T13:52:06.6181895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-08-30T13:52:07.9304944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-08-30T13:52:09.2156409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-30T13:52:10.5123042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-08-30T13:52:11.7933237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-08-30T13:52:13.0899755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-08-30T13:52:14.3865146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-30T13:52:15.7035930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-30T13:52:16.9847204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-08-30T13:52:18.2812852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-08-30T13:52:19.5778940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-08-30T13:52:20.8900919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-08-30T13:52:22.1912266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-30T13:52:23.4878803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-08-30T13:52:24.7747194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-08-30T13:52:26.0713694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-30T13:52:27.3836988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-30T13:52:28.6802028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-30T13:52:29.9768155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-08-30T13:52:31.2735616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-08-30T13:52:32.5701391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-08-30T13:52:33.8668119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-08-30T13:52:35.1633571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-30T13:52:36.4600760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-30T13:52:37.7476433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-08-30T13:52:39.0463531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-08-30T13:52:40.3454349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-30T13:52:41.6419763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-30T13:52:42.9387282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-08-30T13:52:44.2509548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-08-30T13:52:45.5319239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-08-30T13:52:46.8441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-30T13:52:48.1564762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-08-30T13:52:49.4605440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-08-30T13:52:50.7770209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-08-30T13:52:52.0737149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-08-30T13:52:53.3859554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-08-30T13:52:54.7071684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-08-30T13:52:55.9948560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-08-30T13:52:57.3071394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-08-30T13:52:58.6192929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-08-30T13:52:59.9315010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-08-30T13:53:01.2281352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.43,M,44.52,F*28
2024-08-30T13:53:02.5403919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-30T13:53:03.8573345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-08-30T13:53:05.1540925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-08-30T13:53:06.4685470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-08-30T13:53:07.7807782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-30T13:53:09.0793771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-08-30T13:53:10.3916155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-08-30T13:53:11.6882736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-08-30T13:53:12.9848642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-08-30T13:53:14.3127505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-08-30T13:53:15.6277270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-08-30T13:53:16.9400636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-08-30T13:53:18.2366751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-08-30T13:53:19.5443406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-08-30T13:53:20.8566445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-08-30T13:53:22.1687556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-08-30T13:53:23.4967222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-30T13:53:24.8089224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-30T13:53:26.1212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-08-30T13:53:27.4334465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-30T13:53:28.7457232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-08-30T13:53:30.0579933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-08-30T13:53:31.3740760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-08-30T13:53:32.7018249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-08-30T13:53:34.0141165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-08-30T13:53:35.3263324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-08-30T13:53:36.6542445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-08-30T13:53:37.9685361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-08-30T13:53:39.2806057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-08-30T13:53:40.6086315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-08-30T13:53:42.0847596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-08-30T13:53:43.2487043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-08-30T13:53:44.5765910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-08-30T13:53:45.8889127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-30T13:53:47.2032993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-08-30T13:53:48.5155424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-08-30T13:53:49.8279088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-08-30T13:53:51.1401093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-30T13:53:52.4679929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-08-30T13:53:53.7959081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-08-30T13:53:55.1092691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-08-30T13:53:56.4359881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-08-30T13:53:57.7639007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-08-30T13:53:59.0760742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-08-30T13:54:00.4195276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-08-30T13:54:01.7473254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-08-30T13:54:03.0596821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-08-30T13:54:04.3875102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-08-30T13:54:05.7153988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-08-30T13:54:07.0276428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-08-30T13:54:08.3711610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-08-30T13:54:09.6990617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-08-30T13:54:11.0269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-08-30T13:54:12.3547445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-08-30T13:54:13.6826567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-08-30T13:54:15.0105320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-08-30T13:54:16.3541703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-30T13:54:17.6818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-30T13:54:19.0098215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-30T13:54:20.3532436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-08-30T13:54:21.6967476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-08-30T13:54:23.0146746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-08-30T13:54:24.3424951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-08-30T13:54:25.6758362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-08-30T13:54:27.0075966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-08-30T13:54:28.3353647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-08-30T13:54:29.6631914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-08-30T13:54:30.9911066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-30T13:54:32.3345476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-08-30T13:54:33.6842631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-08-30T13:54:35.0121622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-30T13:54:36.3400258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-30T13:54:37.6834759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-08-30T13:54:39.0143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-08-30T13:54:40.3422230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-08-30T13:54:41.6855513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-30T13:54:43.0291133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-30T13:54:44.3725685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-08-30T13:54:45.7160394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-30T13:54:47.0439740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-30T13:54:48.4187121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-08-30T13:54:49.7622657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-08-30T13:54:51.1057142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-08-30T13:54:52.4336230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-08-30T13:54:53.7770051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-08-30T13:54:55.1362503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-08-30T13:54:56.4796838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-30T13:54:57.8232397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-30T13:54:59.1665628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-08-30T13:55:00.5099912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-30T13:55:01.8536343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-30T13:55:03.1971259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.95,F*25
2024-08-30T13:55:04.5562915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-30T13:55:05.8997817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-30T13:55:07.2431924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-30T13:55:08.6024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-08-30T13:55:09.9491171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-08-30T13:55:11.3081515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-08-30T13:55:12.6516436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-08-30T13:55:13.9952680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-30T13:55:15.3428942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-08-30T13:55:16.7020270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-30T13:55:18.0610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.82,M,45.84,F*29
2024-08-30T13:55:19.4072099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-08-30T13:55:20.7506942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-08-30T13:55:22.1254749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-08-30T13:55:23.4874630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-08-30T13:55:24.8309760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-08-30T13:55:26.1903688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-30T13:55:27.5453982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-08-30T13:55:28.9044299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-08-30T13:55:30.2634790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-08-30T13:55:31.6227113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-08-30T13:55:32.9662046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-08-30T13:55:34.3252133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-08-30T13:55:35.6844634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-30T13:55:37.0435805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-08-30T13:55:38.4025156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-08-30T13:55:39.7617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-08-30T13:55:41.1365246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-08-30T13:55:42.4977002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-08-30T13:55:43.8567520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-30T13:55:45.2159491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-30T13:55:46.5750210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.34,F*25
2024-08-30T13:55:47.9521331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-30T13:55:49.3112383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-08-30T13:55:50.6703854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-08-30T13:55:52.0294568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-30T13:55:53.4042223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-30T13:55:54.7633376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-30T13:55:56.1380659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-08-30T13:55:57.4971970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-08-30T13:55:58.8719364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-08-30T13:56:00.2310055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-30T13:56:01.6057520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-30T13:56:02.9805123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.03,M,46.50,F*23
2024-08-30T13:56:04.3396565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-08-30T13:56:05.7144128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-30T13:56:07.0734071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-08-30T13:56:08.4481709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-08-30T13:56:09.8073146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-30T13:56:11.1819830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-30T13:56:12.5756462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-30T13:56:13.9503387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-30T13:56:15.3251201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-30T13:56:16.6844472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-08-30T13:56:18.0642639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-08-30T13:56:19.4390717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-30T13:56:20.8137313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-08-30T13:56:22.1884582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-08-30T13:56:23.5788054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-30T13:56:24.9691776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-30T13:56:26.3593746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-08-30T13:56:27.7185085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-30T13:56:29.0932363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-08-30T13:56:30.4680860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-30T13:56:31.8427321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-08-30T13:56:33.2331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-30T13:56:34.6079050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-08-30T13:56:35.9826076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-30T13:56:37.3573509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-30T13:56:38.7478008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-08-30T13:56:40.1224042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-30T13:56:41.5127803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-30T13:56:42.9031390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-08-30T13:56:44.2958515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-30T13:56:45.6628517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-08-30T13:56:47.0270455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-30T13:56:48.4054877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-08-30T13:56:49.7801644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-30T13:56:51.1704601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-30T13:56:52.5452480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-30T13:56:53.9200029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-30T13:56:55.3140265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-08-30T13:56:56.7043384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-30T13:56:58.0673295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-30T13:56:59.4420891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-08-30T13:57:00.8168246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-30T13:57:02.1915574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.42,M,47.26,F*21
2024-08-30T13:57:03.5818688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-08-30T13:57:04.9722613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-30T13:57:06.3626391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-30T13:57:07.7529686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-30T13:57:09.1432603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-30T13:57:10.5336496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-30T13:57:11.9240270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-30T13:57:13.3143396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-30T13:57:14.7047801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-30T13:57:16.0836526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-30T13:57:17.4740104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-08-30T13:57:18.8799134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-08-30T13:57:20.2700985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-30T13:57:21.6606025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-30T13:57:23.0510045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-30T13:57:24.4569735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-08-30T13:57:25.8473793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-30T13:57:27.2532541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-30T13:57:28.6355782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-30T13:57:30.0414829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-08-30T13:57:31.4475202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-30T13:57:32.8407406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-30T13:57:34.2343873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-30T13:57:35.6403557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-30T13:57:37.0463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-08-30T13:57:38.4367699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-30T13:57:39.8270325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-30T13:57:41.2329823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-30T13:57:42.6390446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-08-30T13:57:44.0293213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-30T13:57:45.4196754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-30T13:57:46.8100473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-30T13:57:48.2160548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-08-30T13:57:49.6218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-30T13:57:51.0150872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-08-30T13:57:52.4210605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-08-30T13:57:53.8270196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-30T13:57:55.2330275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-30T13:57:56.6547142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-08-30T13:57:58.0605846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-08-30T13:57:59.4509323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-30T13:58:00.8568629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-30T13:58:02.2784332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-30T13:58:03.6844796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-30T13:58:05.0905055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-08-30T13:58:06.4896098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-30T13:58:07.9111253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.38,M,47.78,F*24
2024-08-30T13:58:09.3191791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-30T13:58:10.7250974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-30T13:58:12.1311393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-08-30T13:58:13.5526807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-30T13:58:14.9586819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-30T13:58:16.3490080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-30T13:58:17.7706455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-30T13:58:19.1794597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-30T13:58:20.5854919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-30T13:58:22.0070560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-30T13:58:23.4287121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-08-30T13:58:24.8502255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-08-30T13:58:26.2717091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-30T13:58:27.6777947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-30T13:58:29.0838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-30T13:58:30.5053683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-30T13:58:31.9426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-30T13:58:33.3642309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-30T13:58:34.7702589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-30T13:58:36.1943715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-30T13:58:37.6315393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-08-30T13:58:39.0531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-30T13:58:40.4747693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-30T13:58:41.8961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-30T13:58:43.3023374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-08-30T13:58:44.7238244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-30T13:58:46.1454742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-30T13:58:47.5670196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-30T13:58:48.9927966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-30T13:58:50.4143358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-30T13:58:51.8360183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-30T13:58:53.2730945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-08-30T13:58:54.6948109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-08-30T13:58:56.1164188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-30T13:58:57.5534397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-30T13:58:58.9752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-30T13:59:00.4124033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-30T13:59:01.8496103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-30T13:59:03.2711912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-30T13:59:04.6929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-08-30T13:59:06.1007694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-08-30T13:59:07.5279134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-08-30T13:59:08.9542799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-30T13:59:10.3758483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-08-30T13:59:11.7974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-30T13:59:13.2190310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-30T13:59:14.6562834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-30T13:59:16.0935118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-30T13:59:17.5308265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-30T13:59:18.9678646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-08-30T13:59:20.3895201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-30T13:59:21.8262876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-08-30T13:59:23.2634236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.20,M,48.77,F*24
2024-08-30T13:59:24.7005532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-30T13:59:26.1221929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-30T13:59:27.5595028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-08-30T13:59:28.9842313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-08-30T13:59:30.4415882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-30T13:59:31.8788354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-30T13:59:33.3160898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-30T13:59:34.7532887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-30T13:59:36.1905384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-08-30T13:59:37.6277143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-30T13:59:39.0557883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-30T13:59:40.4930121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-30T13:59:41.9144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-08-30T13:59:43.3518416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-08-30T13:59:44.7891765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-30T13:59:46.2263804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-30T13:59:47.6636222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-30T13:59:49.1007952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-08-30T13:59:50.5383203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-08-30T13:59:51.9911154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-08-30T13:59:53.3033096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-30T13:59:54.5218593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-08-30T13:59:55.9591429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-30T13:59:57.3963232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-30T13:59:58.5211301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-08-30T13:59:59.6145988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-30T14:00:00.9269008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-08-30T14:00:02.3797358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-30T14:00:04.6167356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-30T14:00:05.6500155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-30T14:00:06.7489053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-08-30T14:00:07.8268026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-08-30T14:00:08.9203797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-30T14:00:10.0137793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-30T14:00:11.1073993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-08-30T14:00:12.2009846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-30T14:00:13.2944400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-08-30T14:00:14.3879911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-08-30T14:00:15.4815676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-30T14:00:16.5750540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-30T14:00:18.3931500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-30T14:00:19.4751022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-30T14:00:20.5689200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-30T14:00:21.6624154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-30T14:00:22.7559680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-08-30T14:00:24.5837816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-08-30T14:00:25.6772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-08-30T14:00:26.7707709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.37,M,49.42,F*28
2024-08-30T14:00:29.3171827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-30T14:00:30.4107667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-08-30T14:00:31.4885712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-30T14:00:32.5821648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-08-30T14:00:33.6913746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-08-30T14:00:34.8005658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-08-30T14:00:35.8940342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-08-30T14:00:36.9719889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-30T14:00:38.0811351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-08-30T14:00:39.1903243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-30T14:00:40.2839150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-08-30T14:00:41.3774343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-30T14:00:42.4636023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-30T14:00:43.5768012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-08-30T14:00:44.6703174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-30T14:00:45.7638582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-30T14:00:46.8574087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-08-30T14:00:47.9509665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-30T14:00:49.0600996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-30T14:00:50.1536842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-30T14:00:51.2627063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-08-30T14:00:52.3563147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-30T14:00:53.4654819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-08-30T14:00:54.5590890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-30T14:00:55.6525138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-08-30T14:00:56.7617312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-30T14:00:57.8552184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-30T14:00:58.9487980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-30T14:01:00.0423883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-30T14:01:01.1358618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-30T14:01:02.2450213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-30T14:01:03.3541574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-30T14:01:04.4632835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-08-30T14:01:05.5568624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-30T14:01:06.6660811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-30T14:01:07.7596018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-30T14:01:08.8720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-30T14:01:09.9657540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-30T14:01:11.0789251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-30T14:01:12.1793580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-08-30T14:01:13.2883352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-30T14:01:14.3976942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-30T14:01:15.4912358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-30T14:01:16.6003934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-30T14:01:17.6970643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-08-30T14:01:18.8111540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.76,M,50.17,F*2C
2024-08-30T14:01:19.9045565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-30T14:01:21.0138470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-30T14:01:22.1229415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-30T14:01:23.2166066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-08-30T14:01:24.3300540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-30T14:01:25.4235343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-30T14:01:26.5359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-08-30T14:01:27.6450635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-08-30T14:01:28.7419881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-08-30T14:01:29.8510892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-30T14:01:30.9446222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-30T14:01:32.0537658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-30T14:01:33.1629220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-08-30T14:01:34.2593350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-08-30T14:01:35.3685602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-30T14:01:36.4620315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-30T14:01:37.5711578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-08-30T14:01:38.6803026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-30T14:01:39.7894595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-30T14:01:40.8986869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-30T14:01:42.0077854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-08-30T14:01:43.1247083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-08-30T14:01:44.2184341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-08-30T14:01:45.3314184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-30T14:01:46.4561786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-30T14:01:47.5653294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-30T14:01:48.6776498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-30T14:01:49.8023931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-08-30T14:01:50.9115535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-30T14:01:52.0205316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-30T14:01:53.1298571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-30T14:01:54.2390993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-30T14:01:55.3481363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-08-30T14:01:56.4730530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-30T14:01:57.5665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-30T14:01:58.6911753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-30T14:01:59.8004002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-30T14:02:00.9251478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-08-30T14:02:02.0343848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-30T14:02:03.1435838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-30T14:02:04.2526256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-08-30T14:02:05.3639875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-30T14:02:06.4731649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-30T14:02:07.5823049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-30T14:02:08.6914694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-30T14:02:09.8006433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-30T14:02:10.8942366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-30T14:02:12.0188798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-08-30T14:02:13.1281640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-30T14:02:14.2529112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-08-30T14:02:15.3620050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-30T14:02:16.4868087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-30T14:02:17.5960469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-30T14:02:18.7051738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-30T14:02:19.8321074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-30T14:02:20.9450158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-30T14:02:22.0540397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-30T14:02:23.1789216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-30T14:02:24.2881502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-30T14:02:25.4146917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-30T14:02:26.5237605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-30T14:02:27.6485840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-30T14:02:28.7890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-08-30T14:02:29.9138035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-30T14:02:31.0229877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-30T14:02:32.1477779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-08-30T14:02:33.2569024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-08-30T14:02:34.3815507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-30T14:02:35.5064231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-08-30T14:02:36.6312659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-30T14:02:37.7403616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-30T14:02:38.8652022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-30T14:02:39.9743676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-08-30T14:02:41.0990927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-30T14:02:42.2239153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-30T14:02:43.3509466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-08-30T14:02:44.4820865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-30T14:02:45.5912813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-08-30T14:02:46.7160213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-08-30T14:02:47.8252155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-30T14:02:48.9499380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-08-30T14:02:50.0747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-30T14:02:51.1995462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-08-30T14:02:52.3114521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-08-30T14:02:53.4362604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-30T14:02:54.5540816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-30T14:02:55.6631878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-30T14:02:56.7941431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-08-30T14:02:57.9189658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-30T14:02:59.0591752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-08-30T14:03:00.1840710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-30T14:03:01.3087882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-30T14:03:02.4492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-30T14:03:03.5583792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-30T14:03:04.6675075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-30T14:03:05.7924212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-30T14:03:06.9328270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-30T14:03:08.0575126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-30T14:03:09.1823619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-30T14:03:10.3070752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-30T14:03:11.4162878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-30T14:03:12.5410307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-30T14:03:13.6699351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-30T14:03:14.8101860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-30T14:03:15.9383664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-30T14:03:17.0787494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-08-30T14:03:18.2079563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-30T14:03:19.3327095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-08-30T14:03:20.4574752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-30T14:03:21.5822420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-30T14:03:22.7069872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-30T14:03:23.8473994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-30T14:03:24.9778114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-30T14:03:26.1026444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-30T14:03:27.2273628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-30T14:03:28.3520545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-30T14:03:29.4809639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-08-30T14:03:30.6141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-08-30T14:03:31.7392530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-30T14:03:32.8638790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-30T14:03:33.9888211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-30T14:03:35.1291816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-30T14:03:36.2540373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-30T14:03:37.3787325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-30T14:03:38.5034938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-30T14:03:39.6283238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-30T14:03:40.7687075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-30T14:03:41.8980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-30T14:03:43.0385792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-30T14:03:44.1789313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-08-30T14:03:45.3036488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-08-30T14:03:46.4285127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-30T14:03:47.5688164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-08-30T14:03:48.7092115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-30T14:03:49.8496395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-08-30T14:03:50.9743657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-30T14:03:52.0992876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-08-30T14:03:53.2396298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-30T14:03:54.3642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-30T14:03:55.5047767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-30T14:03:56.6452356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-30T14:03:57.7699500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-30T14:03:58.9102211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-30T14:04:00.0506356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-08-30T14:04:01.1911370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-30T14:04:02.3158327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-30T14:04:03.4406919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-30T14:04:04.5811572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-30T14:04:05.7215235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-08-30T14:04:06.8462675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-08-30T14:04:07.9711203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-30T14:04:09.0958257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-30T14:04:10.2398531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-30T14:04:11.3802629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-30T14:04:12.5049867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-08-30T14:04:13.6298106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-08-30T14:04:14.7701932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-30T14:04:15.8948959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-30T14:04:17.0197850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-30T14:04:18.1600977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-30T14:04:19.3004954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-08-30T14:04:20.4409758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-30T14:04:21.5682168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-30T14:04:22.7085182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-08-30T14:04:23.8489519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-08-30T14:04:24.9738446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-08-30T14:04:26.1142293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-08-30T14:04:27.2544743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-08-30T14:04:28.3950205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-30T14:04:29.5354134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-08-30T14:04:30.6756947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-30T14:04:31.8161424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-30T14:04:32.9564988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-08-30T14:04:34.0969466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-30T14:04:35.2374604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-30T14:04:36.3777331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-08-30T14:04:37.5025200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-08-30T14:04:38.6586061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-08-30T14:04:39.7990268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-30T14:04:40.9550611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-30T14:04:42.0953939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-08-30T14:04:43.2358584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-08-30T14:04:44.3763735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-30T14:04:45.5231539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-08-30T14:04:46.6636992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-30T14:04:47.8040578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-30T14:04:48.9443856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-30T14:04:50.0848348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-30T14:04:51.2252750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-30T14:04:52.3656035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-30T14:04:53.5059296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-08-30T14:04:54.6464293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-08-30T14:04:55.7868484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-08-30T14:04:56.9299680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-30T14:04:58.0702231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-30T14:04:59.2106851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-30T14:05:00.3510825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-30T14:05:01.4914760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-30T14:05:02.6321679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-30T14:05:03.7723448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-08-30T14:05:04.9127259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-30T14:05:06.0549609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-30T14:05:07.1820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-30T14:05:08.3380967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-08-30T14:05:09.4785785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-30T14:05:10.6032587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-08-30T14:05:11.7438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-30T14:05:12.8882448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-08-30T14:05:14.0285768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-08-30T14:05:15.1846817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-08-30T14:05:16.3250789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-08-30T14:05:17.4687629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-30T14:05:18.6091725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-08-30T14:05:19.7495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-08-30T14:05:20.9055473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-08-30T14:05:22.0459714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-30T14:05:23.2019324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-30T14:05:24.3425154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-08-30T14:05:25.4828361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-08-30T14:05:26.6232300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-08-30T14:05:27.7791977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-30T14:05:28.9196301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-30T14:05:30.0600350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-08-30T14:05:31.2004233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-30T14:05:32.3495099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-08-30T14:05:33.5006227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-08-30T14:05:34.6553250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-08-30T14:05:35.7957166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-08-30T14:05:36.9361373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-08-30T14:05:38.0920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-30T14:05:39.2532545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-08-30T14:05:40.4094201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-08-30T14:05:41.5652756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-30T14:05:42.7056998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-08-30T14:05:43.8653963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-30T14:05:45.0093246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-30T14:05:46.1653405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-08-30T14:05:47.3213187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-08-30T14:05:48.4617134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-08-30T14:05:49.6177420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-30T14:05:50.7619593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-30T14:05:51.9179457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-08-30T14:05:53.0739730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-30T14:05:54.2300555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-08-30T14:05:55.3860301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-08-30T14:05:56.5419404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-08-30T14:05:57.6823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-30T14:05:58.8384916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-30T14:05:59.9944547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-30T14:06:01.1348782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.95,F*26
2024-08-30T14:06:02.2752792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-08-30T14:06:03.4312852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-30T14:06:04.5873068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-30T14:06:05.7433199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-08-30T14:06:06.8896613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-08-30T14:06:08.0455758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-08-30T14:06:09.2016275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-08-30T14:06:10.3481050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-08-30T14:06:11.5041996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-08-30T14:06:12.6444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-08-30T14:06:13.8005626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-08-30T14:06:14.9512126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-08-30T14:06:16.1072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-08-30T14:06:17.2631481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-08-30T14:06:18.4037339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-08-30T14:06:19.5596864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-08-30T14:06:20.7157673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-08-30T14:06:21.8872776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-08-30T14:06:23.0277701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-30T14:06:24.1905258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-08-30T14:06:25.3310258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-08-30T14:06:26.4869471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-30T14:06:27.6430268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-08-30T14:06:28.7990591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.55,F*24
2024-08-30T14:06:29.9393931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-08-30T14:06:31.1148034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-08-30T14:06:32.2708641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-08-30T14:06:33.4424512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-08-30T14:06:34.5827792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-08-30T14:06:35.7388715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-08-30T14:06:36.8948540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-08-30T14:06:38.0665014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-30T14:06:39.2225413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-30T14:06:40.3785630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.75,M,52.36,F*2A
2024-08-30T14:06:41.5346703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-08-30T14:06:42.6906574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-08-30T14:06:43.8466272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-08-30T14:06:44.9870678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-08-30T14:06:46.1431555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-30T14:06:47.2991371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-08-30T14:06:48.4707332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-08-30T14:06:49.6268357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-08-30T14:06:50.7827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-08-30T14:06:51.9388954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-08-30T14:06:53.0948635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-08-30T14:06:54.2508297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-08-30T14:06:55.4068996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-08-30T14:06:56.5627613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-08-30T14:06:57.7189478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-08-30T14:06:58.8905221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-08-30T14:07:00.0466277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-30T14:07:01.2026225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-30T14:07:02.3586960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-08-30T14:07:03.5146724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-08-30T14:07:04.6862621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-08-30T14:07:05.8421843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-08-30T14:07:07.0139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-30T14:07:08.1699966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-30T14:07:09.3259775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-08-30T14:07:10.4976836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-30T14:07:11.6692611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-08-30T14:07:12.8253261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-08-30T14:07:13.9813151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-30T14:07:15.1373763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-08-30T14:07:16.2933280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-08-30T14:07:17.4649508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-08-30T14:07:18.6209855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-08-30T14:07:19.7768732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-08-30T14:07:20.9329972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-08-30T14:07:22.0889767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-08-30T14:07:23.2605974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-08-30T14:07:24.4195057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-08-30T14:07:25.5754787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-08-30T14:07:26.7470219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-30T14:07:27.9031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-08-30T14:07:29.0747850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-08-30T14:07:30.2307978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-08-30T14:07:31.4023795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-08-30T14:07:32.5739166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-08-30T14:07:33.7300257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-08-30T14:07:34.9014835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-08-30T14:07:36.0575360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-08-30T14:07:37.2292269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-08-30T14:07:38.3851541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-08-30T14:07:39.5457964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-08-30T14:07:40.7349853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-08-30T14:07:41.9070416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-08-30T14:07:43.0631217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-08-30T14:07:44.2347024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-08-30T14:07:45.3906977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-30T14:07:46.5622437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-08-30T14:07:47.7339706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-08-30T14:07:48.9055729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-08-30T14:07:50.0615473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-08-30T14:07:51.2332598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-08-30T14:07:52.3892478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-08-30T14:07:53.5608532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-08-30T14:07:54.7324184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-08-30T14:07:55.8884184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-30T14:07:57.0635711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-30T14:07:58.2195186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-30T14:07:59.3910963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-08-30T14:08:00.5628004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-08-30T14:08:01.7344679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-08-30T14:08:02.9060681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-08-30T14:08:04.0777188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-08-30T14:08:05.2337140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-08-30T14:08:06.4052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-30T14:08:07.5769381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-08-30T14:08:08.7328760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-08-30T14:08:09.8925837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-08-30T14:08:11.0509528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-08-30T14:08:12.2226357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-08-30T14:08:13.3974913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-30T14:08:14.5534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-08-30T14:08:15.7251578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-30T14:08:16.8811822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-08-30T14:08:18.0527997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-30T14:08:19.2400517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-08-30T14:08:20.3959368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-08-30T14:08:21.5676796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-08-30T14:08:22.7236124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-08-30T14:08:23.8953020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-08-30T14:08:25.0669069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-30T14:08:26.2386063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-08-30T14:08:27.4100339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-08-30T14:08:28.5661396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-08-30T14:08:29.7377312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-08-30T14:08:30.8937005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-08-30T14:08:32.0653059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-30T14:08:33.2527108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-08-30T14:08:34.4086112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-08-30T14:08:35.5802470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-08-30T14:08:36.7361975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-08-30T14:08:37.9234768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-08-30T14:08:39.0954329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-30T14:08:40.2671067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-30T14:08:41.4387425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-08-30T14:08:42.5947039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-30T14:08:43.7663039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-08-30T14:08:44.9380326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-08-30T14:08:46.1252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-08-30T14:08:47.2967362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-30T14:08:48.4684764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-08-30T14:08:49.6244981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-30T14:08:50.7960165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-08-30T14:08:51.9833493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-08-30T14:08:53.1393881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-08-30T14:08:54.3109686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-08-30T14:08:55.4825454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-08-30T14:08:56.6542206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-08-30T14:08:57.8469439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-30T14:08:59.0029685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-08-30T14:09:00.1746317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-08-30T14:09:01.3304898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-08-30T14:09:02.5022038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-08-30T14:09:03.6908238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-08-30T14:09:04.8610978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-08-30T14:09:06.0327356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-08-30T14:09:07.2069228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-30T14:09:08.3942528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-30T14:09:09.5659212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-08-30T14:09:10.7410627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-08-30T14:09:11.9329604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-30T14:09:13.1201970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-08-30T14:09:14.2917601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-08-30T14:09:15.4635239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-08-30T14:09:16.6506254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-08-30T14:09:17.8221540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-08-30T14:09:18.9939483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-30T14:09:20.1654998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-08-30T14:09:21.3528130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-08-30T14:09:22.5243883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-08-30T14:09:23.6960629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-30T14:09:24.8832607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-08-30T14:09:26.0550746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-30T14:09:27.2264571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-08-30T14:09:28.3981946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-08-30T14:09:29.5700975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-08-30T14:09:30.7729562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-08-30T14:09:31.9602537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.96,M,53.02,F*20
2024-08-30T14:09:33.1319117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-30T14:09:34.3054230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-08-30T14:09:35.4926459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-08-30T14:09:36.6643456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-08-30T14:09:37.8671531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-08-30T14:09:39.0300230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-08-30T14:09:40.2104524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-08-30T14:09:41.3820947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-08-30T14:09:42.5693600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-08-30T14:09:43.7433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-08-30T14:09:44.9171735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-08-30T14:09:46.0891750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-08-30T14:09:47.2607240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-08-30T14:09:48.4562575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-08-30T14:09:49.6435959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-08-30T14:09:50.8151311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.50,M,53.32,F*29
2024-08-30T14:09:52.0023094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-08-30T14:09:53.1740363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-08-30T14:09:54.3483326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-30T14:09:55.5198525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-08-30T14:09:56.7071536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-08-30T14:09:57.8787606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-08-30T14:09:59.0501964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-08-30T14:10:00.2376547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-08-30T14:10:01.4091891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-08-30T14:10:02.5964120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-08-30T14:10:03.7681025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-08-30T14:10:04.9554082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-08-30T14:10:06.1427472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-08-30T14:10:07.3299639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-30T14:10:08.5015588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-08-30T14:10:09.6888567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-08-30T14:10:10.8604507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-30T14:10:12.0476392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-08-30T14:10:13.2349099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-08-30T14:10:14.4221721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-30T14:10:15.5938466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-08-30T14:10:16.7739120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-30T14:10:17.9611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-08-30T14:10:19.1484471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-30T14:10:20.3447147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-08-30T14:10:21.5318054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-08-30T14:10:22.7034942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-08-30T14:10:23.8907423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-08-30T14:10:25.0830539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-30T14:10:26.2546162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-08-30T14:10:27.4263185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-08-30T14:10:28.6290885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-08-30T14:10:29.8164271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-08-30T14:10:31.0036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-08-30T14:10:32.1909262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-08-30T14:10:33.3782081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-08-30T14:10:34.5654745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-08-30T14:10:35.7405175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-08-30T14:10:36.9434678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-08-30T14:10:38.1307064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-30T14:10:39.3178998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-08-30T14:10:40.5051642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-30T14:10:41.6924781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-08-30T14:10:42.8641179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-08-30T14:10:44.0513278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-08-30T14:10:45.2229282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-08-30T14:10:46.4257999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-08-30T14:10:47.6131904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.67,M,53.40,F*2D
2024-08-30T14:10:48.8003949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-08-30T14:10:49.9876460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-08-30T14:10:51.1592272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-30T14:10:52.3465486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-08-30T14:10:53.5337731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-08-30T14:10:54.7246954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-08-30T14:10:55.8986318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-08-30T14:10:57.0703188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-30T14:10:58.2575379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-08-30T14:10:59.4604640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-08-30T14:11:00.6477050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-30T14:11:01.8349670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-08-30T14:11:03.0066615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-08-30T14:11:04.1782890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-08-30T14:11:05.3811451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.53,M,53.33,F*28
2024-08-30T14:11:06.5527661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-08-30T14:11:07.7243303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-08-30T14:11:08.9116092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-08-30T14:11:10.0990229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-08-30T14:11:11.2861326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-30T14:11:12.4605883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-30T14:11:13.6478480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-08-30T14:11:14.8351881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-08-30T14:11:16.0224522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-30T14:11:17.2096132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-08-30T14:11:18.4125459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-08-30T14:11:19.5999023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-08-30T14:11:20.7870642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-08-30T14:11:21.9765517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-08-30T14:11:23.1637322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-08-30T14:11:24.3512112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-08-30T14:11:25.5382729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-08-30T14:11:26.7256471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-08-30T14:11:27.8972102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-08-30T14:11:29.0844942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-30T14:11:30.2718302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.45,M,54.38,F*28
2024-08-30T14:11:31.4747824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-08-30T14:11:32.6619691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-08-30T14:11:33.8491599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-08-30T14:11:35.0363521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-30T14:11:36.2237528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-30T14:11:37.4266051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-08-30T14:11:38.6138513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-08-30T14:11:39.8166680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-08-30T14:11:41.0040199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-08-30T14:11:42.1912800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-30T14:11:43.3940475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-08-30T14:11:44.5970471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-08-30T14:11:45.7842590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-30T14:11:46.9715192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-08-30T14:11:48.1744119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-08-30T14:11:49.3772554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-08-30T14:11:50.5801610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-08-30T14:11:51.7830112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-08-30T14:11:52.9546684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-30T14:11:54.1428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-30T14:11:55.3447875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-08-30T14:11:56.5476439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-08-30T14:11:57.7349377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-08-30T14:11:58.9377025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-08-30T14:12:00.1251070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-08-30T14:12:01.3278242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-08-30T14:12:02.5151793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-08-30T14:12:03.7023823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-08-30T14:12:04.8929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-08-30T14:12:06.0923861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-08-30T14:12:07.3013932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-08-30T14:12:08.4878179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-08-30T14:12:09.6778892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-08-30T14:12:10.8652136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-08-30T14:12:12.0524838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-30T14:12:13.2553485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-08-30T14:12:14.4583267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-08-30T14:12:15.6611088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-08-30T14:12:16.8484116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-30T14:12:18.0356413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-08-30T14:12:19.2384697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-30T14:12:20.4414196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-08-30T14:12:21.6370425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-08-30T14:12:22.8241621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-08-30T14:12:24.0115186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-30T14:12:25.2033961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-30T14:12:26.4066752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-08-30T14:12:27.5940643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-08-30T14:12:28.7811844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-08-30T14:12:29.9684394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-08-30T14:12:31.1713198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-08-30T14:12:32.3585943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-30T14:12:33.5614380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-30T14:12:34.7487143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-08-30T14:12:35.9360627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-08-30T14:12:37.1388633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-08-30T14:12:38.3417502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.24,M,54.27,F*26
2024-08-30T14:12:39.5446064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-30T14:12:40.7318360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-08-30T14:12:41.9347582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-08-30T14:12:43.1219944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-08-30T14:12:44.3092426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-08-30T14:12:45.5122027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-30T14:12:46.7150497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-08-30T14:12:47.9178725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-08-30T14:12:49.1207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-08-30T14:12:50.3080255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-08-30T14:12:51.5109632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-08-30T14:12:52.7137421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-08-30T14:12:53.9166730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-30T14:12:55.1115433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-08-30T14:12:56.2988147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-08-30T14:12:57.4860361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-08-30T14:12:58.6888830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-08-30T14:12:59.9073614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-08-30T14:13:01.1102897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-08-30T14:13:02.3131839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-30T14:13:03.5161288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-08-30T14:13:04.7189608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-08-30T14:13:05.9102582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-08-30T14:13:07.1184821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-08-30T14:13:08.3213127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-08-30T14:13:09.5117173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-08-30T14:13:10.7301913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-30T14:13:11.9330509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-30T14:13:13.1203264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-08-30T14:13:14.3231701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-08-30T14:13:15.5261004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-08-30T14:13:16.7445856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-08-30T14:13:17.9474510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-08-30T14:13:19.1347228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-08-30T14:13:20.3219356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-08-30T14:13:21.5311418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-08-30T14:13:22.7339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-30T14:13:23.9524298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-08-30T14:13:25.1589768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-08-30T14:13:26.3529303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-08-30T14:13:27.5557237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-08-30T14:13:28.7586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-08-30T14:13:29.9459241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-08-30T14:13:31.1489016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-08-30T14:13:32.3543951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-08-30T14:13:33.5573192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-08-30T14:13:34.7445378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-08-30T14:13:35.9475306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.56,M,54.44,F*26
2024-08-30T14:13:37.1659085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-08-30T14:13:38.3614335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-08-30T14:13:39.5665961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-08-30T14:13:40.7697519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-08-30T14:13:41.9725945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-08-30T14:13:43.1754462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-08-30T14:13:44.3783986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-08-30T14:13:45.5812453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-08-30T14:13:46.7686673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-08-30T14:13:47.9716038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-08-30T14:13:49.1789690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-30T14:13:50.3973649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-30T14:13:51.6002733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-08-30T14:13:52.8032647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-08-30T14:13:53.9905182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-08-30T14:13:55.1844182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-08-30T14:13:56.3872247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-08-30T14:13:57.6057110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-08-30T14:13:58.8085825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-08-30T14:13:59.9959354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-08-30T14:14:01.1987082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-08-30T14:14:02.4016133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-30T14:14:03.6203452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-08-30T14:14:04.8266899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-08-30T14:14:06.0297094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-08-30T14:14:07.2168355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-08-30T14:14:08.4041634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-08-30T14:14:09.6070751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-08-30T14:14:10.8411410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-08-30T14:14:12.0465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-30T14:14:13.2337790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-30T14:14:14.4211198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-08-30T14:14:15.6395383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-08-30T14:14:16.8581430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-08-30T14:14:18.0454436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-08-30T14:14:19.2481948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-08-30T14:14:20.4555147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-30T14:14:21.6583257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-08-30T14:14:25.5326247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-08-30T14:14:26.4699183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-08-30T14:14:27.6571490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-08-30T14:14:28.8600306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-30T14:14:30.0629651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-30T14:14:31.2679375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-08-30T14:14:32.5021130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-08-30T14:14:33.7205343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-08-30T14:14:34.9390830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-08-30T14:14:36.1263512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-08-30T14:14:37.3448739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-08-30T14:14:38.5634746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-08-30T14:14:39.7819079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-08-30T14:14:41.0004038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-08-30T14:14:42.1876978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-08-30T14:14:43.4081203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-30T14:14:44.6146494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-08-30T14:14:45.8353572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-08-30T14:14:47.0384098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-08-30T14:14:48.2411796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-08-30T14:14:49.4619801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-08-30T14:14:50.6643880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-08-30T14:14:51.8712946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-08-30T14:14:53.0859028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-08-30T14:14:54.3043908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-08-30T14:14:55.5228433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-08-30T14:14:56.7413479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-08-30T14:14:57.9443501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-08-30T14:14:59.1628165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-08-30T14:15:00.3682131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-08-30T14:15:01.5685750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-08-30T14:15:02.7870735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-08-30T14:15:04.0056062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-08-30T14:15:06.4269866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-08-30T14:15:10.0670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-30T14:15:12.0821897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-08-30T14:15:13.3007208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-08-30T14:15:14.5191758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-08-30T14:15:15.7220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-08-30T14:15:16.9407047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-08-30T14:15:18.1435249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-08-30T14:15:19.3618911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-08-30T14:15:20.5805408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.95,M,55.20,F*19
2024-08-30T14:15:21.7833844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-08-30T14:15:23.0018487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-08-30T14:15:24.2203380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-30T14:15:25.4388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-30T14:15:26.6417612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-08-30T14:15:27.8602716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-08-30T14:15:29.0944907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-08-30T14:15:30.3129294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-08-30T14:15:31.5313867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-08-30T14:15:32.7342813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-08-30T14:15:33.9527892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-08-30T14:15:35.1712095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-08-30T14:15:36.3898479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-08-30T14:15:37.6083067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-30T14:15:38.8268644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-08-30T14:15:40.0453835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-30T14:15:41.2638103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-08-30T14:15:42.4857196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-08-30T14:15:43.7042535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-08-30T14:15:44.9227059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-08-30T14:15:46.1412419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-08-30T14:15:47.3597869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-08-30T14:15:48.5939075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-08-30T14:15:49.7967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-08-30T14:15:51.0153154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-08-30T14:15:52.2336547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-08-30T14:15:53.4522601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-08-30T14:15:54.6708354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-08-30T14:15:55.8891662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-08-30T14:15:57.1078434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-08-30T14:15:58.3262569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-08-30T14:15:59.5447633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-08-30T14:16:00.7632367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-08-30T14:16:01.9974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-08-30T14:16:03.2002881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-08-30T14:16:04.4188586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-08-30T14:16:05.6373255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-08-30T14:16:06.8714830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-08-30T14:16:08.0899694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-08-30T14:16:09.3085816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-30T14:16:10.5113031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-30T14:16:11.7298315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-08-30T14:16:12.9482887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-08-30T14:16:14.1668108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-08-30T14:16:15.4010427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-08-30T14:16:16.6038967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-08-30T14:16:17.8223889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-30T14:16:19.0409201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-30T14:16:20.2750306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-08-30T14:16:21.4779402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-08-30T14:16:22.6963790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-08-30T14:16:23.9149022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-08-30T14:16:25.1333552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-08-30T14:16:26.3676137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-08-30T14:16:27.5860552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-08-30T14:16:28.8045964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-30T14:16:30.0309622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-08-30T14:16:31.2545744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-08-30T14:16:32.4729954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-08-30T14:16:33.6914937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-08-30T14:16:34.9121944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-08-30T14:16:36.1463915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-08-30T14:16:37.3493167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-08-30T14:16:38.5678334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-08-30T14:16:39.8020655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-08-30T14:16:41.0244659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-08-30T14:16:42.2430593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-08-30T14:16:43.4500217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-08-30T14:16:44.6839292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-08-30T14:16:45.9025136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-30T14:16:47.1366384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-08-30T14:16:48.3396082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-08-30T14:16:49.5580664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-30T14:16:50.7764857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-08-30T14:16:51.9950908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-08-30T14:16:53.2135520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-08-30T14:16:54.4164490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-30T14:16:55.6349227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-08-30T14:16:56.8718938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-30T14:16:58.0905127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-08-30T14:16:59.3090742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-08-30T14:17:00.5275191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-08-30T14:17:01.7303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-08-30T14:17:02.9645737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-08-30T14:17:04.1986820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-08-30T14:17:05.4171859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-08-30T14:17:06.6513170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-08-30T14:17:07.8697280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-08-30T14:17:09.0884130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-08-30T14:17:10.3223945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-08-30T14:17:11.5410007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-08-30T14:17:12.7621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-08-30T14:17:13.9807445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-08-30T14:17:15.2148153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-30T14:17:16.4333322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-08-30T14:17:17.6673324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-08-30T14:17:18.8879783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-08-30T14:17:20.1064773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-08-30T14:17:21.3250060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-08-30T14:17:22.5518808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-30T14:17:23.7857925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-08-30T14:17:25.0200402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-08-30T14:17:26.2385623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-30T14:17:27.4570914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-08-30T14:17:28.6816741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.52,M,56.06,F*14
2024-08-30T14:17:29.9157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-08-30T14:17:31.1500076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-08-30T14:17:32.3840984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-08-30T14:17:33.6181708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-08-30T14:17:34.8370976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-08-30T14:17:36.0585471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-08-30T14:17:37.3082712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-08-30T14:17:38.5268343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-08-30T14:17:39.7453296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-08-30T14:17:40.9794379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-30T14:17:42.1979683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-08-30T14:17:43.4320473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-30T14:17:44.6506081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-08-30T14:17:45.8846804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-08-30T14:17:47.1188356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-08-30T14:17:48.3529660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-08-30T14:17:49.5870636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-08-30T14:17:50.8212463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-30T14:17:52.0396545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-30T14:17:53.2582367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-30T14:17:54.4859481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-08-30T14:17:55.7201442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-30T14:17:56.9385881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-08-30T14:17:58.1728144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-08-30T14:17:59.3912958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-30T14:18:00.6254808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-08-30T14:18:01.8593691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-08-30T14:18:03.0936402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-08-30T14:18:04.3277936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-08-30T14:18:05.5775315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-08-30T14:18:06.8116689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-30T14:18:08.0301943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-30T14:18:09.2644498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-30T14:18:10.4891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-30T14:18:11.7232503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-08-30T14:18:12.9574141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-08-30T14:18:14.1997936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-08-30T14:18:15.4156647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-08-30T14:18:16.6553720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-08-30T14:18:17.8893462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-08-30T14:18:19.1235671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-08-30T14:18:20.3420804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-08-30T14:18:21.5644113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-30T14:18:22.7984995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-30T14:18:24.0325748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-08-30T14:18:25.2666340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-30T14:18:26.5010274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-08-30T14:18:27.7350006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-08-30T14:18:28.9690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-30T14:18:30.2189602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-08-30T14:18:31.4528788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-30T14:18:32.6870743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-30T14:18:33.9213072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-30T14:18:35.1562216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-08-30T14:18:36.3895050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-30T14:18:37.6236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-30T14:18:38.8577530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-08-30T14:18:40.0918933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-08-30T14:18:41.3415995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-08-30T14:18:42.5758218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-08-30T14:18:43.8255238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-08-30T14:18:45.0596528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-30T14:18:46.2938219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-08-30T14:18:47.5279302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-30T14:18:48.7620412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-30T14:18:49.9961921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-08-30T14:18:51.2302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-30T14:18:52.4644650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-30T14:18:53.6985920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-08-30T14:18:54.9326927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.76,M,56.19,F*1E
2024-08-30T14:18:56.1668446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-30T14:18:57.4073307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-08-30T14:18:58.6414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-08-30T14:18:59.8755615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-30T14:19:01.1096656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-08-30T14:19:02.3438428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-30T14:19:03.5935856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-30T14:19:04.8277596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-08-30T14:19:06.0619100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-30T14:19:07.3115792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-08-30T14:19:08.5457046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-08-30T14:19:09.7798668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.52,M,56.06,F*14
2024-08-30T14:19:11.0140287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-08-30T14:19:12.2480959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-08-30T14:19:13.4852866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-08-30T14:19:14.7193097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-30T14:19:15.9536222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-08-30T14:19:17.2104418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-08-30T14:19:18.4687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-08-30T14:19:19.7027319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-08-30T14:19:20.9369376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-30T14:19:22.1710427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-30T14:19:23.4208027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-08-30T14:19:24.6704481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-30T14:19:25.9241374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-08-30T14:19:27.1584799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-08-30T14:19:28.3831522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-30T14:19:29.6173346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-08-30T14:19:30.8670718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-08-30T14:19:32.1169265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-08-30T14:19:33.3667108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-08-30T14:19:34.6007434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-30T14:19:35.8505153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-08-30T14:19:37.0845045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-30T14:19:38.3343133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-08-30T14:19:39.5841443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-08-30T14:19:40.8493891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-30T14:19:42.0835089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-08-30T14:19:43.3178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-08-30T14:19:44.5699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-08-30T14:19:45.8196210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-30T14:19:47.0604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-08-30T14:19:48.3036226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-08-30T14:19:49.5533102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-08-30T14:19:50.8186887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-30T14:19:52.0682706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-30T14:19:53.3181980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-08-30T14:19:54.5522931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-08-30T14:19:55.8053303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-08-30T14:19:57.0549222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-08-30T14:19:58.2891194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-30T14:19:59.5389630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-08-30T14:20:00.7886111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-08-30T14:20:02.0228143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.68,F*1E
2024-08-30T14:20:03.2726273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-08-30T14:20:04.5223943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-30T14:20:05.7721597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-08-30T14:20:07.0264685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-08-30T14:20:08.2607147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-08-30T14:20:09.4949389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-30T14:20:10.7447442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-08-30T14:20:11.9944528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-30T14:20:13.2441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-08-30T14:20:14.4783642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-08-30T14:20:15.7279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-08-30T14:20:16.9933721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-08-30T14:20:18.2432024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-30T14:20:19.4957422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-08-30T14:20:20.7445642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-08-30T14:20:21.9941748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-08-30T14:20:23.2440331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-08-30T14:20:24.4782241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-08-30T14:20:25.7151038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-08-30T14:20:26.9648696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-08-30T14:20:28.2146747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-08-30T14:20:29.4644121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-08-30T14:20:30.7141485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-08-30T14:20:31.9639087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-08-30T14:20:33.2137397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-30T14:20:34.4633955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-08-30T14:20:35.7131633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-30T14:20:36.9630243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-08-30T14:20:38.2141771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-08-30T14:20:39.4625848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.65,M,56.67,F*17
2024-08-30T14:20:40.6966509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-08-30T14:20:41.9462545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-08-30T14:20:43.1961605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-30T14:20:44.4459109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-30T14:20:45.6954518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-30T14:20:46.9453635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-08-30T14:20:48.1951764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-08-30T14:20:49.4448396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-08-30T14:20:50.6945601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-08-30T14:20:51.9599329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-30T14:20:53.1941691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-08-30T14:20:54.4438634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T14:20:55.6779939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-30T14:20:56.9277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-08-30T14:20:58.1931697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-08-30T14:20:59.4428104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-08-30T14:21:00.6924044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-30T14:21:01.9423177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-08-30T14:21:03.1921646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-08-30T14:21:04.4575003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-30T14:21:05.7070515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-30T14:21:06.9570293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-08-30T14:21:08.2068223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-08-30T14:21:09.4564371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-08-30T14:21:10.7062553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-30T14:21:11.9716201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-08-30T14:21:13.2241633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-30T14:21:14.4738664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-08-30T14:21:15.7237455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-08-30T14:21:16.9889940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-30T14:21:18.2432396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-08-30T14:21:19.4908701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-08-30T14:21:20.7406880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-30T14:21:22.0060772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-08-30T14:21:23.2586960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-08-30T14:21:24.5084241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-08-30T14:21:25.7738566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-08-30T14:21:27.0234965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-08-30T14:21:28.2889581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-08-30T14:21:29.5387687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-08-30T14:21:30.7884931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-08-30T14:21:32.0382040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-08-30T14:21:33.3192827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-08-30T14:21:34.5711965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-08-30T14:21:35.8209208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-30T14:21:37.0706772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-08-30T14:21:38.3360229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-08-30T14:21:39.5889087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-08-30T14:21:40.8543356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-08-30T14:21:42.1040929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-08-30T14:21:43.3538552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-08-30T14:21:44.6035621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-30T14:21:45.8533654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-30T14:21:47.1186206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-30T14:21:48.3685423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-30T14:21:49.6242958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-08-30T14:21:50.8896838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-08-30T14:21:52.1549474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-08-30T14:21:53.4204327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-08-30T14:21:54.6859216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-30T14:21:55.9512655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-08-30T14:21:57.2164687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11
2024-08-30T14:21:58.4823807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-08-30T14:21:59.7476584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-08-30T14:22:00.9974356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-30T14:22:02.2472082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-08-30T14:22:03.5124926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-30T14:22:04.7779225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-30T14:22:06.0432881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-30T14:22:07.3086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-08-30T14:22:08.5604447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-08-30T14:22:09.8277598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-08-30T14:22:11.0793478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-08-30T14:22:12.3446657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-08-30T14:22:13.5819294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-08-30T14:22:14.8471650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-08-30T14:22:16.0998015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-08-30T14:22:17.3623882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-30T14:22:18.6278103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-08-30T14:22:19.8775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-08-30T14:22:21.1387897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-30T14:22:22.4041945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-08-30T14:22:23.6695482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-08-30T14:22:24.9348922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-30T14:22:26.1846905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-08-30T14:22:27.4500378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-08-30T14:22:28.7154285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-08-30T14:22:29.9807904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-08-30T14:22:31.2618475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-08-30T14:22:32.5116134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-08-30T14:22:33.7665082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-08-30T14:22:35.0181438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-08-30T14:22:36.2991007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-30T14:22:37.5644373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-08-30T14:22:38.8142759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-08-30T14:22:40.0794796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-08-30T14:22:41.3491209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-08-30T14:22:42.5988096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-08-30T14:22:43.8642007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-08-30T14:22:45.1139948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-08-30T14:22:46.3794458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-08-30T14:22:47.6473598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-30T14:22:48.9283515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-08-30T14:22:50.2056106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-08-30T14:22:51.4553775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-08-30T14:22:52.7087346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-08-30T14:22:53.9743631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-08-30T14:22:55.2397110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-08-30T14:22:56.5207113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-08-30T14:22:57.7884068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-08-30T14:22:59.0423917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-08-30T14:23:00.3076426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-30T14:23:01.5730320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-08-30T14:23:02.8541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-08-30T14:23:04.1194706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-08-30T14:23:05.3849996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-08-30T14:23:06.6502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-08-30T14:23:07.9174704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-08-30T14:23:09.1986030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-30T14:23:10.4638497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-08-30T14:23:11.7449665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-08-30T14:23:13.0170918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-08-30T14:23:14.2668457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-08-30T14:23:15.5322789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-30T14:23:16.7976547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-08-30T14:23:18.0786139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-08-30T14:23:19.3440594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-08-30T14:23:20.6116135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-08-30T14:23:21.8769032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-08-30T14:23:23.1456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-08-30T14:23:24.4110876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-08-30T14:23:25.6762901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-08-30T14:23:26.9573776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-30T14:23:28.2322241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-08-30T14:23:29.4975422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-08-30T14:23:30.7785306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-08-30T14:23:32.0438776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-08-30T14:23:33.3093210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-08-30T14:23:34.5746893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-30T14:23:35.8332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-30T14:23:37.1141302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-08-30T14:23:38.3795477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-08-30T14:23:39.6448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-08-30T14:23:40.8946666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-08-30T14:23:42.1756848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-08-30T14:23:43.4433450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-30T14:23:44.7087353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-08-30T14:23:45.9897246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-08-30T14:23:47.2589973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-08-30T14:23:48.5243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-30T14:23:49.7983342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-08-30T14:23:51.0793344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-08-30T14:23:52.3447272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-08-30T14:23:53.6256588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-08-30T14:23:54.8909698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-30T14:23:56.1564584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-08-30T14:23:57.4373755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-08-30T14:23:58.7027707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-08-30T14:23:59.9991858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-08-30T14:24:01.2804794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.38,F*16
2024-08-30T14:24:02.5457914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-08-30T14:24:03.8111346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-08-30T14:24:05.0766340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-30T14:24:06.3575629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-08-30T14:24:07.6229017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-08-30T14:24:08.8924651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-08-30T14:24:10.1618733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-30T14:24:11.4428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-08-30T14:24:12.7082128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-08-30T14:24:13.9762064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-08-30T14:24:15.2591778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-08-30T14:24:16.5288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.04,M,57.99,F*1D
2024-08-30T14:24:17.8098089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-08-30T14:24:19.0907646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-30T14:24:20.3562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-30T14:24:21.6370761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-30T14:24:22.9025079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-08-30T14:24:24.1866557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-30T14:24:25.4676715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-30T14:24:26.7486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-08-30T14:24:28.0296663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-08-30T14:24:29.3105997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-08-30T14:24:30.5915866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-30T14:24:31.8725426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-08-30T14:24:33.1379878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-08-30T14:24:34.4190160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-30T14:24:35.6999951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-08-30T14:24:36.9810051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-08-30T14:24:38.2463534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-08-30T14:24:39.5333328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-30T14:24:40.8143687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-08-30T14:24:42.0952758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-08-30T14:24:43.3606873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-08-30T14:24:44.6415884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-08-30T14:24:45.9226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-30T14:24:47.2036256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-30T14:24:48.4847942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-08-30T14:24:49.7657554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-08-30T14:24:51.0311118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-08-30T14:24:52.3121493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-08-30T14:24:53.5930918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T14:24:54.8740270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-08-30T14:24:56.1394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-08-30T14:24:57.4264694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-30T14:24:58.7230295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-08-30T14:24:59.9884789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-30T14:25:01.2693930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-08-30T14:25:02.5504567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-08-30T14:25:03.8314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-08-30T14:25:05.1124794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-08-30T14:25:06.3933877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-08-30T14:25:07.6900615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-08-30T14:25:08.9710839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-08-30T14:25:10.2520730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-30T14:25:11.5330791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-30T14:25:12.8183419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-30T14:25:14.0991881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-08-30T14:25:15.3801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-30T14:25:16.6768806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-08-30T14:25:17.9579697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-08-30T14:25:19.2389135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-30T14:25:20.5083957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-08-30T14:25:21.7893626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-30T14:25:23.0547482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-08-30T14:25:24.3514031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-08-30T14:25:25.6324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-08-30T14:25:26.9290575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-08-30T14:25:28.2099027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-30T14:25:29.4825266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-08-30T14:25:30.7791369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-08-30T14:25:32.0600712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-08-30T14:25:33.3411118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-30T14:25:34.6221431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-30T14:25:35.9031415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-08-30T14:25:37.1997267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-08-30T14:25:38.4808069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-08-30T14:25:39.7617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-08-30T14:25:41.0507723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-08-30T14:25:42.3317142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-08-30T14:25:43.6127080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-30T14:25:44.8959500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-30T14:25:46.1924722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-08-30T14:25:47.4892481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-08-30T14:25:48.7702346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-30T14:25:50.0544738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-30T14:25:51.3354306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-08-30T14:25:52.6163792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-08-30T14:25:53.9130461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-30T14:25:55.1939910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-08-30T14:25:56.4750591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-08-30T14:25:57.7717375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-08-30T14:25:59.0526200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-08-30T14:26:00.3493478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-08-30T14:26:01.6459413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-08-30T14:26:02.9269215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-08-30T14:26:04.2117536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-30T14:26:05.4928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-08-30T14:26:06.7894275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-08-30T14:26:08.0703769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-30T14:26:09.3669759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-08-30T14:26:10.6480468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-08-30T14:26:11.9290901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-08-30T14:26:13.2325664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-08-30T14:26:14.5292229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-30T14:26:15.8102157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-08-30T14:26:17.1067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-08-30T14:26:18.4034897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-08-30T14:26:19.7000727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-30T14:26:20.9829814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-08-30T14:26:22.2796166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-08-30T14:26:23.5762697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-08-30T14:26:24.8796657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-08-30T14:26:26.1762113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-08-30T14:26:27.4572386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-30T14:26:28.7457441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-08-30T14:26:30.0579979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-08-30T14:26:31.3728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-08-30T14:26:32.6539123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-08-30T14:26:33.9348995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-08-30T14:26:35.2315655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-30T14:26:36.5281232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-08-30T14:26:37.8403604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-08-30T14:26:39.1214004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-08-30T14:26:40.4179923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-08-30T14:26:41.7145120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-08-30T14:26:43.0111896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-08-30T14:26:44.3077935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-08-30T14:26:45.6043930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-08-30T14:26:46.9010237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-08-30T14:26:48.1996003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-30T14:26:49.4963292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-30T14:26:50.7929003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-08-30T14:26:52.0894437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-08-30T14:26:53.3862360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-30T14:26:54.6828362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-08-30T14:26:55.9794039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-08-30T14:26:57.2760973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-08-30T14:26:58.5655013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-08-30T14:26:59.8620424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-08-30T14:27:01.1587390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-08-30T14:27:02.4553402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-08-30T14:27:03.7519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-08-30T14:27:05.0485459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-08-30T14:27:06.3294649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-08-30T14:27:07.6141934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-08-30T14:27:08.9263880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-08-30T14:27:10.2385885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-08-30T14:27:11.5508118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-08-30T14:27:12.8474179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-08-30T14:27:14.1441333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-30T14:27:15.4407742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-08-30T14:27:16.7557567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-08-30T14:27:18.0367570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-08-30T14:27:19.3334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.21,M,59.17,F*14
2024-08-30T14:27:20.6335357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-08-30T14:27:21.9457956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-08-30T14:27:23.2424015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-08-30T14:27:24.5389801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-30T14:27:25.8355825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-08-30T14:27:27.1322218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-08-30T14:27:28.4181299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-08-30T14:27:29.7147626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-08-30T14:27:31.0276881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-30T14:27:32.3391755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-08-30T14:27:33.6202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-08-30T14:27:34.9167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-08-30T14:27:36.2291439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-08-30T14:27:37.5442357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-08-30T14:27:38.8407738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-08-30T14:27:40.1530042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-08-30T14:27:41.4497620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-08-30T14:27:42.7618976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-08-30T14:27:44.0740065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-08-30T14:27:45.3863684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-08-30T14:27:46.6829088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-08-30T14:27:47.9796628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.10,M,59.11,F*13
2024-08-30T14:27:49.2918169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-08-30T14:27:50.6040211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-08-30T14:27:51.9006496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-08-30T14:27:53.2006525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-30T14:27:54.5129339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-08-30T14:27:55.8096592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-30T14:27:57.0906638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-30T14:27:58.4029091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-08-30T14:27:59.7151762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-08-30T14:28:01.0273586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-08-30T14:28:02.3239995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-30T14:28:03.6206472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-08-30T14:28:04.9328439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-08-30T14:28:06.2450439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-30T14:28:07.5573273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-08-30T14:28:08.8695059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-08-30T14:28:10.1819033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-08-30T14:28:11.4785223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-08-30T14:28:12.7905606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-08-30T14:28:14.1029459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-08-30T14:28:15.4151442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-30T14:28:16.7220627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-08-30T14:28:18.0215587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-30T14:28:19.3337912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-08-30T14:28:20.6460688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-08-30T14:28:21.9427473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-30T14:28:23.2549065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-08-30T14:28:24.5701894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-08-30T14:28:25.8667655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-08-30T14:28:27.1790221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-30T14:28:28.4965355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-08-30T14:28:29.8243500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-30T14:28:31.1210755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-08-30T14:28:32.4333278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-08-30T14:28:33.7330117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-08-30T14:28:35.0453384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-30T14:28:36.3574789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-08-30T14:28:37.6697090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-08-30T14:28:38.9663682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-08-30T14:28:40.2863650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-30T14:28:41.5829601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-08-30T14:28:42.8952251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-08-30T14:28:44.2075707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-08-30T14:28:45.5253316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-08-30T14:28:46.8376116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-08-30T14:28:48.1498612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-08-30T14:28:49.4620589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-08-30T14:28:50.7951415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-08-30T14:28:52.1073634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-08-30T14:28:53.4197568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-30T14:28:54.7189049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-30T14:28:56.0341508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-08-30T14:28:57.3619408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.61,M,59.39,F*19
2024-08-30T14:28:58.6742059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-08-30T14:28:59.9708724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-08-30T14:29:01.2986815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-08-30T14:29:02.6108367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-08-30T14:29:03.9387809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-08-30T14:29:05.2510132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-08-30T14:29:06.5632705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-08-30T14:29:07.8911608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-08-30T14:29:09.2033404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-08-30T14:29:10.5312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-08-30T14:29:11.8434582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-08-30T14:29:13.1400643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-08-30T14:29:14.4679510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-08-30T14:29:15.7801697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-30T14:29:17.0924518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-08-30T14:29:18.4046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-08-30T14:29:19.7326298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-08-30T14:29:21.0603221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.10,M,59.66,F*1C
2024-08-30T14:29:22.3726596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-08-30T14:29:23.6848101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-30T14:29:25.0125547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-08-30T14:29:26.3406232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-08-30T14:29:27.6553066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-08-30T14:29:28.9675685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-08-30T14:29:30.2975539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-08-30T14:29:31.6098294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-08-30T14:29:32.9377931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-08-30T14:29:34.2534274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-08-30T14:29:35.5726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-08-30T14:29:36.8878410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-08-30T14:29:38.2157294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-08-30T14:29:39.5280020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-08-30T14:29:40.8558097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-08-30T14:29:42.1680595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-08-30T14:29:43.4959002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-08-30T14:29:44.8081438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19
2024-08-30T14:29:46.1359767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-08-30T14:29:47.4481777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-08-30T14:29:48.7827191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-08-30T14:29:50.0938204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-30T14:29:51.4217320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-08-30T14:29:52.7495907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-08-30T14:29:54.0772657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.31,M,59.77,F*18
2024-08-30T14:29:55.4052468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-08-30T14:29:56.7331110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-08-30T14:29:58.0453304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-08-30T14:29:59.3731488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-30T14:30:00.7011072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-08-30T14:30:02.0288459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-08-30T14:30:03.3568533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-08-30T14:30:06.8717529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-08-30T14:30:08.1877923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-08-30T14:30:09.5156738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-08-30T14:30:10.8279204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-08-30T14:30:12.1557655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-08-30T14:30:13.9092407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-08-30T14:30:15.2371233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-08-30T14:30:16.5650071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.90,M,60.09,F*1C
2024-08-30T14:30:17.8771972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-08-30T14:30:19.2050791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-30T14:30:20.5329619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-08-30T14:30:21.8608090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-08-30T14:30:23.1886758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-08-30T14:30:24.5165308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.38,F*1F
2024-08-30T14:30:26.7192568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.64,M,59.95,F*16
2024-08-30T14:30:28.0626397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-08-30T14:30:29.3773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-08-30T14:30:30.7052006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-08-30T14:30:32.0486743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-30T14:30:33.3765824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-08-30T14:30:34.6888168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-08-30T14:30:36.0109358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-08-30T14:30:37.3543406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-08-30T14:30:38.6822665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-08-30T14:30:39.9992915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-08-30T14:30:41.3114797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-08-30T14:30:42.6393513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-08-30T14:30:43.9828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-08-30T14:30:45.3263016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-08-30T14:30:46.6541172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-08-30T14:30:47.9664361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-08-30T14:30:49.2943260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-30T14:30:50.6377248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-08-30T14:30:51.9656139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-08-30T14:30:53.2934969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-08-30T14:30:54.6213073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-30T14:30:55.9491686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-08-30T14:30:57.2769831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-08-30T14:30:58.6049208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-08-30T14:30:59.9484329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-30T14:31:01.2761903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-08-30T14:31:02.6041991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-08-30T14:31:03.9476545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-08-30T14:31:05.2753917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-08-30T14:31:06.6052100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-08-30T14:31:07.9400230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-08-30T14:31:09.2665202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-30T14:31:10.6030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-08-30T14:31:11.9308567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-08-30T14:31:13.2587078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-08-30T14:31:14.6022711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-08-30T14:31:15.9302290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-30T14:31:17.2442148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-08-30T14:31:18.5730207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-08-30T14:31:19.9164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-08-30T14:31:21.2600227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-08-30T14:31:22.5921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-30T14:31:23.9200449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-08-30T14:31:25.2477848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-08-30T14:31:26.6018440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-08-30T14:31:27.9453007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-08-30T14:31:29.2732055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-08-30T14:31:30.6165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-08-30T14:31:31.9474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-08-30T14:31:33.2909841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-08-30T14:31:34.6344529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-30T14:31:35.9622617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-08-30T14:31:37.2900955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-30T14:31:38.6224872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-08-30T14:31:39.9550459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-08-30T14:31:41.2988027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-08-30T14:31:42.6447479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-08-30T14:31:43.9726732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-08-30T14:31:45.3161351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-30T14:31:46.6596215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-08-30T14:31:47.9875238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-08-30T14:31:49.3310078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-08-30T14:31:50.6744858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.95,M,60.67,F*1E
2024-08-30T14:31:52.0179191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-08-30T14:31:53.3457741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-30T14:31:54.6892515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-08-30T14:31:56.0326450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-08-30T14:31:57.3792753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-08-30T14:31:58.7227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-08-30T14:32:00.0661871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-08-30T14:32:01.4096332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-08-30T14:32:02.7531252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-08-30T14:32:04.0967192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-30T14:32:05.4400950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-08-30T14:32:06.7835136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-08-30T14:32:08.1271856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-08-30T14:32:09.4748938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-08-30T14:32:10.8183914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-30T14:32:12.1645295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-30T14:32:13.5079600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-08-30T14:32:14.8514695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-08-30T14:32:16.1950580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-08-30T14:32:17.5384033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-30T14:32:18.8820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-08-30T14:32:20.2253737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-08-30T14:32:21.5688680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-08-30T14:32:22.9123570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-08-30T14:32:24.2558207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-30T14:32:25.5993632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-08-30T14:32:26.9428169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-08-30T14:32:28.2863668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-08-30T14:32:29.6298077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-08-30T14:32:30.9733087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-08-30T14:32:32.3167585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-08-30T14:32:33.6602430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-08-30T14:32:35.0037457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-08-30T14:32:36.3473109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-08-30T14:32:37.7063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-08-30T14:32:39.0498906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-08-30T14:32:40.3933528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-30T14:32:41.7367181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-08-30T14:32:43.0828300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-30T14:32:44.4263548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-30T14:32:45.7540700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-30T14:32:47.1131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-08-30T14:32:48.4567742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-08-30T14:32:49.8158217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-08-30T14:32:51.1749675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-08-30T14:32:52.5027969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-08-30T14:32:53.8462836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-08-30T14:32:55.2054885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-08-30T14:32:56.5644868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-08-30T14:32:57.9079805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-08-30T14:32:59.2514915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-30T14:33:00.6105252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-08-30T14:33:01.9696963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-08-30T14:33:03.3132131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-08-30T14:33:04.6796404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-08-30T14:33:06.0231348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-08-30T14:33:07.3822538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-08-30T14:33:08.7256946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-08-30T14:33:10.0848332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-08-30T14:33:11.4486817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-08-30T14:33:12.8054430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-08-30T14:33:14.1489343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-08-30T14:33:15.4924965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-08-30T14:33:16.8515490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-08-30T14:33:18.1950611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-08-30T14:33:19.5385387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-08-30T14:33:20.8976438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-30T14:33:22.2410783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-08-30T14:33:23.6002009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-08-30T14:33:24.9436917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-30T14:33:26.3028355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-08-30T14:33:27.6619633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-08-30T14:33:29.0210837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-08-30T14:33:30.3800822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-08-30T14:33:31.7235334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-08-30T14:33:33.0826586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-08-30T14:33:34.4418333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-30T14:33:35.8009645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-08-30T14:33:37.1600656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-08-30T14:33:38.5035038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-08-30T14:33:39.8469669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-08-30T14:33:41.2217173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-30T14:33:42.5808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-08-30T14:33:43.9281717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-08-30T14:33:45.2872465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-08-30T14:33:46.6496078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-08-30T14:33:48.0086859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-08-30T14:33:49.3678574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-08-30T14:33:50.7299034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-08-30T14:33:52.0796878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-08-30T14:33:53.4388360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-08-30T14:33:54.7978855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-30T14:33:56.1726839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-08-30T14:33:57.5182234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-08-30T14:33:58.8617432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-08-30T14:34:00.2208332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-08-30T14:34:01.5957045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-08-30T14:34:02.9548355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-08-30T14:34:04.3138554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-08-30T14:34:05.6729567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-08-30T14:34:07.0320463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-30T14:34:08.4067814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-08-30T14:34:09.7502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-08-30T14:34:11.1124415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-08-30T14:34:12.4933380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-08-30T14:34:13.8524627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-08-30T14:34:15.2116377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-08-30T14:34:16.5863682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-08-30T14:34:17.9610449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-30T14:34:19.3200695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-08-30T14:34:20.6792914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-08-30T14:34:22.0383148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-08-30T14:34:23.4011264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-30T14:34:24.7602397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-30T14:34:26.1350552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-08-30T14:34:27.4941131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-30T14:34:28.8687651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-08-30T14:34:30.2302559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-08-30T14:34:31.6081717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-30T14:34:32.9697841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-30T14:34:34.3445571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.59,M,61.56,F*15
2024-08-30T14:34:35.7035309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-30T14:34:37.0626885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-08-30T14:34:38.4216948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-08-30T14:34:39.8007347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-08-30T14:34:41.1755528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-08-30T14:34:42.5346256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-30T14:34:43.9117253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-08-30T14:34:45.2779914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-08-30T14:34:46.6683672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-08-30T14:34:48.0275927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-30T14:34:49.4022624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-08-30T14:34:50.7769825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-30T14:34:52.1672449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-30T14:34:53.5262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-30T14:34:54.8855751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-08-30T14:34:56.2602874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-30T14:34:57.6393502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-08-30T14:34:58.9984805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-08-30T14:35:00.3731868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-08-30T14:35:01.7322440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-30T14:35:03.1069181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-08-30T14:35:04.4710291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-08-30T14:35:05.8457354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-08-30T14:35:07.2204097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-30T14:35:08.5950414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-08-30T14:35:09.9699270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-08-30T14:35:11.3290069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-08-30T14:35:12.7037370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-08-30T14:35:14.0833493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-08-30T14:35:15.4581067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-30T14:35:16.8388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-08-30T14:35:18.2311440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-08-30T14:35:19.6058878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-30T14:35:20.9806606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-30T14:35:22.3552863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-08-30T14:35:23.7455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-08-30T14:35:25.1203254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-08-30T14:35:26.4950692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-08-30T14:35:27.8721990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-08-30T14:35:29.2470222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-08-30T14:35:30.6217649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-30T14:35:31.9963944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-08-30T14:35:33.3868478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-30T14:35:34.7518002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-30T14:35:36.1108100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-08-30T14:35:37.5012546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-08-30T14:35:38.8759817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-30T14:35:40.2541838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-08-30T14:35:41.6289843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-08-30T14:35:43.0193047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-30T14:35:44.4096365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-08-30T14:35:45.7999233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-08-30T14:35:47.1661023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-08-30T14:35:48.5360863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-08-30T14:35:49.9263794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-30T14:35:51.3167953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-08-30T14:35:52.7069840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-30T14:35:54.0662660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-08-30T14:35:55.4508274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-08-30T14:35:56.8412268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-30T14:35:58.2472918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-30T14:35:59.6218434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-08-30T14:36:01.0121210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-08-30T14:36:02.3870563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-30T14:36:03.7617976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-30T14:36:05.1521672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-08-30T14:36:06.5290238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-08-30T14:36:07.9037367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-08-30T14:36:09.2939973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-08-30T14:36:10.6844140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-08-30T14:36:12.0647518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-08-30T14:36:13.4568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-08-30T14:36:14.8454605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-08-30T14:36:16.2357646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-08-30T14:36:17.6301186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-08-30T14:36:19.0048814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-08-30T14:36:20.3951799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-08-30T14:36:21.8011870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-30T14:36:23.1915709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-08-30T14:36:24.5819166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-08-30T14:36:25.9721702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-08-30T14:36:27.3625218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-08-30T14:36:28.7372140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-08-30T14:36:30.1277167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-08-30T14:36:31.5179710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-08-30T14:36:32.9082990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-08-30T14:36:34.3017785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-08-30T14:36:35.7077649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-08-30T14:36:37.0980550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-08-30T14:36:38.4884027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-08-30T14:36:39.8787794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-08-30T14:36:41.2691433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-08-30T14:36:42.6784529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-08-30T14:36:44.0709242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-30T14:36:45.4613533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-08-30T14:36:46.8516743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-30T14:36:48.2576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-08-30T14:36:49.6681027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-08-30T14:36:51.0615997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-30T14:36:52.4521605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-08-30T14:36:53.8424742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-08-30T14:36:55.2483845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-08-30T14:36:56.6544729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-08-30T14:36:58.0604335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-08-30T14:36:59.4506370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-08-30T14:37:00.8565023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-08-30T14:37:02.2626707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-08-30T14:37:03.6530256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-08-30T14:37:05.0434065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-08-30T14:37:06.4493936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-08-30T14:37:07.8553628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-08-30T14:37:09.2613433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-08-30T14:37:10.6515897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-08-30T14:37:12.0576443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-08-30T14:37:13.4635559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-08-30T14:37:14.8695187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-08-30T14:37:16.2482825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-08-30T14:37:17.6542134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-08-30T14:37:19.0445959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-30T14:37:20.4505448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-08-30T14:37:21.8432665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-08-30T14:37:23.2492905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-08-30T14:37:24.6501289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-08-30T14:37:26.0561300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-08-30T14:37:27.4620962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-30T14:37:28.8679940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-08-30T14:37:30.2740287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-08-30T14:37:31.6800796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-08-30T14:37:33.0860023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-08-30T14:37:34.4919357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-08-30T14:37:35.8852692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-08-30T14:37:37.2912051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-08-30T14:37:38.6970762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-08-30T14:37:40.1187531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-08-30T14:37:41.5091567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-08-30T14:37:42.9150904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-08-30T14:37:44.3366980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-08-30T14:37:45.7426844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-08-30T14:37:47.1486222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-08-30T14:37:48.5545689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-08-30T14:37:49.9605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-30T14:37:51.3821784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-08-30T14:37:52.7881362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F
2024-08-30T14:37:54.1941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-08-30T14:37:55.6000822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-08-30T14:37:57.0216536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-08-30T14:37:58.4276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-08-30T14:37:59.8491483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-08-30T14:38:01.2707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-08-30T14:38:02.6924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-08-30T14:38:04.1141032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-08-30T14:38:05.5203275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-08-30T14:38:06.9418613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-30T14:38:08.3479787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-08-30T14:38:09.7735477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-08-30T14:38:11.1952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.18,F*15
2024-08-30T14:38:12.6012097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-08-30T14:38:14.0228221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-08-30T14:38:15.4288050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-08-30T14:38:16.8533104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-08-30T14:38:18.2749767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-08-30T14:38:19.6809391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-08-30T14:38:21.1025552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-08-30T14:38:22.5244047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-08-30T14:38:23.9304432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-08-30T14:38:25.3520508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-08-30T14:38:26.7578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-08-30T14:38:28.1796210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-08-30T14:38:29.6011268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-30T14:38:31.0155632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-08-30T14:38:32.4286837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-08-30T14:38:33.8502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-08-30T14:38:35.2562158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-08-30T14:38:36.6779351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-08-30T14:38:38.1150371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-08-30T14:38:39.5366248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-08-30T14:38:40.9425870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-08-30T14:38:42.3692335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.18,M,64.62,F*1A
2024-08-30T14:38:43.8065997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-08-30T14:38:45.2281052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-08-30T14:38:46.6497056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-08-30T14:38:48.0596981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-30T14:38:49.4968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.22,F*17
2024-08-30T14:38:50.9184377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-08-30T14:38:52.3400478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-08-30T14:38:53.7460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-08-30T14:38:55.1888625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-08-30T14:38:56.6300063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-08-30T14:38:58.0514404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-30T14:38:59.4730160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-08-30T14:39:00.8947403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-08-30T14:39:02.3319119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-08-30T14:39:03.7692016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-08-30T14:39:05.1750934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-08-30T14:39:06.5965831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.49,M,65.34,F*1E
2024-08-30T14:39:08.0339650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-08-30T14:39:09.4711045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-30T14:39:10.8927473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-08-30T14:39:12.3299324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-30T14:39:13.7673068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-08-30T14:39:15.2043233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-08-30T14:39:16.6259747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-08-30T14:39:18.0631843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-08-30T14:39:19.5056731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-08-30T14:39:20.9584326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-08-30T14:39:22.3956710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-30T14:39:23.8328243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-08-30T14:39:25.2701196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-08-30T14:39:26.7072348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-08-30T14:39:28.1602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-08-30T14:39:29.5860064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-30T14:39:31.0388026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-08-30T14:39:32.4760069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-08-30T14:39:33.9131849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-08-30T14:39:35.3504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-08-30T14:39:36.7875922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-08-30T14:39:38.2157145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-08-30T14:39:39.6777093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-08-30T14:39:41.1218529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-08-30T14:39:42.5591122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-08-30T14:39:44.0118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-08-30T14:39:45.4647439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-08-30T14:39:46.9019409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-08-30T14:39:48.3548121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-08-30T14:39:49.8076598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-08-30T14:39:51.2605182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-08-30T14:39:52.7134023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-08-30T14:39:54.1663350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-08-30T14:39:55.6068363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-08-30T14:39:57.0597584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-08-30T14:39:58.5124359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-08-30T14:39:59.9653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-08-30T14:40:01.4182065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.82,F*14
2024-08-30T14:40:02.8708903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-08-30T14:40:04.3238527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-08-30T14:40:05.7787646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.41,M,65.84,F*12
2024-08-30T14:40:07.2316961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-08-30T14:40:08.6844765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-08-30T14:40:10.1396587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-08-30T14:40:11.6081337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-08-30T14:40:13.0489153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-08-30T14:40:14.5017827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.56,M,66.47,F*1B
2024-08-30T14:40:15.9703049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-08-30T14:40:17.4386375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-08-30T14:40:18.8759793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-08-30T14:40:20.3287472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-08-30T14:40:21.7972518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-30T14:40:23.2500382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-08-30T14:40:24.7029307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-08-30T14:40:26.1557168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-08-30T14:40:27.6241483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-08-30T14:40:29.0800824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-08-30T14:40:30.5330096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.28,M,66.31,F*10
2024-08-30T14:40:32.0014317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-08-30T14:40:33.4698182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-08-30T14:40:34.9227793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-08-30T14:40:36.3911999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-08-30T14:40:37.8596053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-08-30T14:40:39.3281045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-08-30T14:40:40.8121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-08-30T14:40:42.2649601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-08-30T14:40:43.7334722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-08-30T14:40:45.1917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-08-30T14:40:46.6603037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-08-30T14:40:48.1286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-08-30T14:40:49.5972142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-08-30T14:40:51.0655896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-08-30T14:40:52.5340351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-30T14:40:54.0025723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-08-30T14:40:55.4711531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-08-30T14:40:56.9550938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-30T14:40:58.4235959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-08-30T14:40:59.8919308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-08-30T14:41:01.3762278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-08-30T14:41:02.8287020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.67,M,67.08,F*14
2024-08-30T14:41:04.3129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-08-30T14:41:05.7814827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.67,M,66.53,F*13
2024-08-30T14:41:07.2343724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-08-30T14:41:08.7027992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-08-30T14:41:10.1868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-08-30T14:41:11.6584395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-08-30T14:41:13.1270394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-08-30T14:41:14.6044392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-08-30T14:41:16.0884110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-08-30T14:41:17.5748247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-08-30T14:41:19.0491723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-08-30T14:41:20.5332538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-30T14:41:22.0016838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-08-30T14:41:23.4858043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-30T14:41:24.9542900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-08-30T14:41:26.4384559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-08-30T14:41:27.9069874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-08-30T14:41:29.3910519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-08-30T14:41:30.8628427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-08-30T14:41:32.3502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-08-30T14:41:33.8382047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-30T14:41:35.3088378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-08-30T14:41:36.7928654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-08-30T14:41:38.2770903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-08-30T14:41:39.7611410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-08-30T14:41:41.2296751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-30T14:41:42.7138746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-08-30T14:41:43.6979992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-08-30T14:41:45.1820997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-08-30T14:41:46.6819438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.27,F*19
2024-08-30T14:41:48.1660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-08-30T14:41:49.6502096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-08-30T14:41:51.1343231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-30T14:41:52.6341517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-08-30T14:41:54.1182129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-08-30T14:41:55.6023458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-08-30T14:41:57.1019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-30T14:41:58.1055029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-08-30T14:41:59.6016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-08-30T14:42:00.6015062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-08-30T14:42:02.0856421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-08-30T14:42:03.0853760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-08-30T14:42:04.5852629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-08-30T14:42:05.5736493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-08-30T14:42:07.0734834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-08-30T14:42:08.0576717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-08-30T14:42:09.5574596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-08-30T14:42:10.5572567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-08-30T14:42:12.0413622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-08-30T14:42:13.5411248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-30T14:42:14.5409507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-30T14:42:15.5407295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-08-30T14:42:16.5562042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-30T14:42:17.5404057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-30T14:42:19.0244904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-08-30T14:42:20.0244293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-30T14:42:21.5241054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-08-30T14:42:22.5240165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-08-30T14:42:23.5237926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-30T14:42:25.0234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-08-30T14:42:26.0233043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-30T14:42:27.5231064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-08-30T14:42:28.5228255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-08-30T14:42:30.0226389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-08-30T14:42:31.0224312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-30T14:42:32.0222443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-30T14:42:33.0220201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-30T14:42:34.0220123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-08-30T14:42:35.5240752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-08-30T14:42:37.0238273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-08-30T14:42:38.0236051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-08-30T14:42:39.0234937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-08-30T14:42:40.0389488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-30T14:42:41.0387603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-08-30T14:42:42.5541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-08-30T14:42:43.5539314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-30T14:42:45.0535798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-08-30T14:42:46.0535249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-30T14:42:47.0689555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-08-30T14:42:48.0844874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-08-30T14:42:49.0999501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-30T14:42:50.6020265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-08-30T14:42:51.5923376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-30T14:42:53.1098957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-08-30T14:42:54.6252452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-30T14:42:55.6288284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-08-30T14:42:57.1441824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-08-30T14:42:58.1440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-08-30T14:42:59.1594529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-08-30T14:43:00.1749299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-08-30T14:43:01.1902854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-08-30T14:43:02.1904446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-08-30T14:43:03.2057563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-08-30T14:43:04.2055426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-30T14:43:05.2210126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-08-30T14:43:06.2364394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-08-30T14:43:07.2519133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-30T14:43:08.2516897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-30T14:43:09.2671834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-08-30T14:43:10.2669436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-30T14:43:11.2824755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-30T14:43:12.2978033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-08-30T14:43:13.3132785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-08-30T14:43:14.3287661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-08-30T14:43:15.3441963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-08-30T14:43:16.3440327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-08-30T14:43:17.3595075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-30T14:43:18.3749803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-30T14:43:19.3903222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-30T14:43:20.4093343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-08-30T14:43:21.4247384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-30T14:43:22.4400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-08-30T14:43:23.4556683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-08-30T14:43:24.4710461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-08-30T14:43:25.4864754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-08-30T14:43:26.5019093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.17,M,68.99,F*13
2024-08-30T14:43:27.5173271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-30T14:43:28.5327649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-08-30T14:43:29.5482320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-08-30T14:43:30.5637277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-30T14:43:31.5790811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-08-30T14:43:32.5945377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-08-30T14:43:33.6199681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-08-30T14:43:34.6198022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-08-30T14:43:35.6353220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-08-30T14:43:36.6507042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-30T14:43:37.6661647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-08-30T14:43:38.6867110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-08-30T14:43:39.7020628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-08-30T14:43:40.7175280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-08-30T14:43:41.7486553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-08-30T14:43:42.7640421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-08-30T14:43:43.7951970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-08-30T14:43:44.8105173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-08-30T14:43:45.8260129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-08-30T14:43:46.8413896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-08-30T14:43:47.8568121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-08-30T14:43:48.8879808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-08-30T14:43:49.9065046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-08-30T14:43:50.9258818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-08-30T14:43:51.9633078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-08-30T14:43:52.9787049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-08-30T14:43:53.9941328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-08-30T14:43:55.0251876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-30T14:43:56.0405935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-08-30T14:43:57.0717040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-08-30T14:43:58.0871344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-30T14:43:59.1025939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-08-30T14:44:00.1336051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-08-30T14:44:01.1491513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-08-30T14:44:02.1803328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-08-30T14:44:03.1956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-08-30T14:44:04.2267565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-08-30T14:44:05.2577856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-08-30T14:44:06.2732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-08-30T14:44:07.3041824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-30T14:44:08.3353294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-08-30T14:44:09.3507482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-08-30T14:44:10.3817869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-08-30T14:44:11.3972804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.61,M,69.78,F*1A
2024-08-30T14:44:12.4283468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.57,M,69.75,F*16
2024-08-30T14:44:13.4438026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-08-30T14:44:14.4748751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-30T14:44:15.4902624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-08-30T14:44:16.5214010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-08-30T14:44:17.5680556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-30T14:44:18.5992222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-08-30T14:44:19.6301986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-08-30T14:44:20.6613154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-08-30T14:44:21.6922257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-08-30T14:44:22.7233390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-08-30T14:44:23.7544727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-08-30T14:44:24.7854761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-08-30T14:44:25.8165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-08-30T14:44:26.8477065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-08-30T14:44:27.8787994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-30T14:44:28.9097687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-08-30T14:44:29.9407823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-30T14:44:30.9719150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-08-30T14:44:32.0029430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-08-30T14:44:33.0339986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-08-30T14:44:34.0650355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-30T14:44:35.1117694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-08-30T14:44:36.1430791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-08-30T14:44:37.1929168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-30T14:44:38.2239156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-30T14:44:39.2577663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-08-30T14:44:40.2887987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-30T14:44:41.3199263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-08-30T14:44:42.3509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.01,M,70.55,F*14
2024-08-30T14:44:43.3820445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-08-30T14:44:44.4287767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-08-30T14:44:45.4597621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.08,M,70.58,F*1E
2024-08-30T14:44:46.4908631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-30T14:44:47.5219121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-08-30T14:44:48.5687121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-08-30T14:44:49.5996179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-08-30T14:44:50.6463559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-08-30T14:44:51.6774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-08-30T14:44:52.7083859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-08-30T14:44:53.7551614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-08-30T14:44:54.8018361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-08-30T14:44:55.8329813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-08-30T14:44:56.8639580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-08-30T14:44:57.8950810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-08-30T14:44:58.9416421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.95,f,129.83,M,70.99,F*1E
2024-08-30T14:44:59.9726346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-08-30T14:45:01.0193976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-08-30T14:45:02.0505233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-08-30T14:45:03.0972594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-08-30T14:45:04.1280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-08-30T14:45:05.1593017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-08-30T14:45:06.1902599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-08-30T14:45:07.2527803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-08-30T14:45:08.8148885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.11,M,70.60,F*1B
2024-08-30T14:45:10.3771280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-08-30T14:45:11.9393197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-08-30T14:45:13.5014152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-08-30T14:45:14.5482361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-08-30T14:45:16.1128228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-08-30T14:45:17.1595768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-08-30T14:45:18.7374901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-08-30T14:45:20.3046299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-08-30T14:45:22.9134629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-08-30T14:45:24.4758052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-08-30T14:45:25.5110982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A
2024-08-30T14:45:27.0918787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-08-30T14:45:28.6541181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.06,M,71.66,F*15
2024-08-30T14:45:30.2163768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-30T14:45:31.8097051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-08-30T14:45:34.4186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-30T14:45:36.5276914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B
2024-08-30T14:45:37.5743579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-08-30T14:45:38.6209738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.78,M,71.51,F*12
2024-08-30T14:45:39.6676759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-08-30T14:45:40.7143247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-08-30T14:45:41.7610828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-08-30T14:45:42.8233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-08-30T14:45:43.8700652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-08-30T14:45:44.9322696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-30T14:45:45.9788975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-08-30T14:45:47.0256697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-08-30T14:45:48.0879976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-08-30T14:45:49.1502846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-08-30T14:45:50.1969765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-08-30T14:45:51.2592055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-08-30T14:45:52.3060198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.41,M,71.86,F*1B
2024-08-30T14:45:53.3683311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.81,M,72.07,F*1D
2024-08-30T14:45:54.4150016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-08-30T14:45:55.4772938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.97,F*13
2024-08-30T14:45:56.5406520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-08-30T14:45:57.5862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-08-30T14:45:58.6485414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-08-30T14:45:59.7107960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-08-30T14:46:00.7574571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-08-30T14:46:01.8198245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.76,M,72.05,F*13
2024-08-30T14:46:02.8819471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-30T14:46:03.9286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-08-30T14:46:04.9910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-08-30T14:46:06.0534449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.54,f,132.45,M,72.42,F*17
2024-08-30T14:46:07.1157564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-08-30T14:46:08.1780587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-08-30T14:46:09.2404420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-08-30T14:46:10.2869946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-08-30T14:46:11.3493768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-08-30T14:46:12.4115518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-08-30T14:46:13.4895419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-08-30T14:46:14.5694188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-08-30T14:46:15.6161590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-08-30T14:46:16.6941014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-08-30T14:46:17.7407866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-08-30T14:46:18.8029803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-08-30T14:46:19.8711740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-08-30T14:46:20.9334956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.29,F*1E
2024-08-30T14:46:21.9957659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-08-30T14:46:23.0579977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-08-30T14:46:24.1360294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-08-30T14:46:25.1982367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-08-30T14:46:26.2605452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-08-30T14:46:27.3385588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-08-30T14:46:28.4007359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-08-30T14:46:29.4694749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-08-30T14:46:30.5318388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-08-30T14:46:31.5941491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-30T14:46:32.6563681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-08-30T14:46:33.7344208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-08-30T14:46:34.8120200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-08-30T14:46:35.8920148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-08-30T14:46:36.9544114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-08-30T14:46:38.0166371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-08-30T14:46:39.0789375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-30T14:46:40.1568704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-08-30T14:46:41.2348458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-08-30T14:46:42.2971106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-08-30T14:46:43.3594736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-08-30T14:46:44.4372730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-08-30T14:46:45.4995641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-08-30T14:46:46.5775395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-08-30T14:46:47.6554028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-08-30T14:46:48.7177944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-08-30T14:46:49.7837354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-08-30T14:46:50.8616101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-08-30T14:46:51.9551516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-08-30T14:46:53.0331105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.94,F*1B
2024-08-30T14:46:54.1110142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.09,F*10
2024-08-30T14:46:55.1733338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-08-30T14:46:56.2512008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.48,F*1B
2024-08-30T14:46:57.3292046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-08-30T14:46:58.4069638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-30T14:46:59.4850125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-08-30T14:47:00.5630244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-08-30T14:47:01.6407591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.23,M,73.94,F*18
2024-08-30T14:47:02.7187225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-08-30T14:47:03.8123501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-08-30T14:47:04.8901786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-08-30T14:47:05.9709292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.24,F*15
2024-08-30T14:47:07.0488642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-08-30T14:47:08.1266536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-08-30T14:47:09.2048014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-08-30T14:47:10.2981848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-08-30T14:47:11.3760931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-08-30T14:47:12.4598612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-08-30T14:47:13.5222296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-08-30T14:47:14.6019219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-08-30T14:47:15.6937034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-08-30T14:47:16.7741710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-08-30T14:47:17.8520697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-08-30T14:47:18.9300155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-08-30T14:47:20.0236216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-08-30T14:47:21.1015155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-08-30T14:47:22.1815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-08-30T14:47:23.2750754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-08-30T14:47:24.3529839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-08-30T14:47:25.4309644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-08-30T14:47:26.5244046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-08-30T14:47:27.6023785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-08-30T14:47:28.6803385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.57,M,74.13,F*1F
2024-08-30T14:47:29.7793467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-08-30T14:47:30.8599976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-08-30T14:47:31.9533724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.95,F*18
2024-08-30T14:47:33.0313991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-08-30T14:47:34.1248975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-08-30T14:47:35.2185158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-08-30T14:47:36.2964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-08-30T14:47:37.3899466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-08-30T14:47:38.4835250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-08-30T14:47:39.5614743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-08-30T14:47:40.6550289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-08-30T14:47:41.7485456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-08-30T14:47:42.8264575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-08-30T14:47:43.9198764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-08-30T14:47:45.0135139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-08-30T14:47:46.1112943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-08-30T14:47:47.2047539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-08-30T14:47:48.3014658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-08-30T14:47:49.3949610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-08-30T14:47:50.4885292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-08-30T14:47:51.5820466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-08-30T14:47:52.6755975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-08-30T14:47:53.7691957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-08-30T14:47:54.8627245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-08-30T14:47:55.9718738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-08-30T14:47:57.0654923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.09,M,74.96,F*1C
2024-08-30T14:47:58.1589282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-08-30T14:47:59.2524613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-08-30T14:48:00.3616523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-08-30T14:48:01.4550956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19
2024-08-30T14:48:02.5643923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-08-30T14:48:03.6662678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-08-30T14:48:04.7724446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-08-30T14:48:05.8658591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-08-30T14:48:06.9595710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-08-30T14:48:08.0686964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-08-30T14:48:09.1620885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-08-30T14:48:10.2557077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-08-30T14:48:11.3648647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-08-30T14:48:12.4740305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-08-30T14:48:13.5676201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-08-30T14:48:14.6806586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.18,F*10
2024-08-30T14:48:15.7743311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.20,F*15
2024-08-30T14:48:16.8834754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-08-30T14:48:17.9926274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-08-30T14:48:19.0862342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-08-30T14:48:20.1953604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-08-30T14:48:21.3045265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-08-30T14:48:22.4136590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-08-30T14:48:23.5248248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.04,M,74.93,F*1A
2024-08-30T14:48:24.6182973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-08-30T14:48:25.7276430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-08-30T14:48:26.8367867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-08-30T14:48:27.9513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-08-30T14:48:29.0605198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-08-30T14:48:30.1540835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-08-30T14:48:31.2632613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-08-30T14:48:32.3724859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-08-30T14:48:33.4816452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-08-30T14:48:34.5813177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-08-30T14:48:35.6904956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14
2024-08-30T14:48:36.7996913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-08-30T14:48:37.9087939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-08-30T14:48:39.0180463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-08-30T14:48:40.1271119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.55,M,75.76,F*16
2024-08-30T14:48:41.2411715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.81,F*1D
2024-08-30T14:48:42.3503404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.75,M,75.87,F*14
2024-08-30T14:48:43.4752039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-08-30T14:48:44.5842547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-08-30T14:48:45.6933578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.35,M,75.65,F*13
2024-08-30T14:48:46.8026456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-08-30T14:48:47.9136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-08-30T14:48:49.0228222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-08-30T14:48:50.1476547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.08,F*13
2024-08-30T14:48:51.2723863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-08-30T14:48:52.3971448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-08-30T14:48:53.5088295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-08-30T14:48:54.6335759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-08-30T14:48:55.7427294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-08-30T14:48:56.8674578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-08-30T14:48:57.9921937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-08-30T14:48:59.1170647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-08-30T14:49:00.2263066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.05,F*1D
2024-08-30T14:49:01.3510363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-08-30T14:49:02.4758262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-08-30T14:49:03.5849892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-08-30T14:49:04.7097368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-08-30T14:49:05.8345363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-08-30T14:49:06.9593373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-08-30T14:49:08.0685247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19
2024-08-30T14:49:09.1932630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-08-30T14:49:10.3180135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-08-30T14:49:11.4272491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-08-30T14:49:12.5520258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12
2024-08-30T14:49:13.6767163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-08-30T14:49:14.7859328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-08-30T14:49:15.9107654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-08-30T14:49:17.0512291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-08-30T14:49:18.1760417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-08-30T14:49:19.3007512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-08-30T14:49:20.4254071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-08-30T14:49:21.5502574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-08-30T14:49:22.6906759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-08-30T14:49:23.8154454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-08-30T14:49:24.9402884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-08-30T14:49:26.0675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-08-30T14:49:27.1924261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.43,M,76.79,F*1E
2024-08-30T14:49:28.3327541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-08-30T14:49:29.4576044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-08-30T14:49:30.5823022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,141.00,M,77.10,F*1F
2024-08-30T14:49:31.7071657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-08-30T14:49:32.8476991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-08-30T14:49:33.9723591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-08-30T14:49:35.1201463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.93,M,77.06,F*14
2024-08-30T14:49:36.2449396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-08-30T14:49:37.3696094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.75,f,141.35,M,77.29,F*1D
2024-08-30T14:49:38.4943816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.53,M,77.39,F*18
2024-08-30T14:49:39.6347459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-08-30T14:49:40.7751637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-08-30T14:49:41.9156304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-08-30T14:49:43.0403455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-08-30T14:49:44.1807710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.78,M,77.52,F*19
2024-08-30T14:49:45.3256655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-08-30T14:49:46.4505429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-08-30T14:49:47.5908712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-08-30T14:49:48.7346636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-08-30T14:49:49.8750127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-08-30T14:49:51.0154912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-08-30T14:49:52.1558301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-08-30T14:49:53.2962745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.98,f,142.34,M,77.83,F*19
2024-08-30T14:49:54.4367086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-08-30T14:49:55.5927603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-08-30T14:49:56.7331386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.53,f,141.89,M,77.59,F*1F
2024-08-30T14:49:57.8734692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-08-30T14:49:59.0139258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-08-30T14:50:00.1542159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-08-30T14:50:01.2948272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.68,f,142.24,M,77.78,F*13
2024-08-30T14:50:02.4352659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-08-30T14:50:03.5755640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-08-30T14:50:04.7315844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-08-30T14:50:05.8720401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-08-30T14:50:07.0122639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-08-30T14:50:08.1575476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-08-30T14:50:09.2979341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-08-30T14:50:10.4538394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.28,F*1F
2024-08-30T14:50:11.5944912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-08-30T14:50:12.7346633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-08-30T14:50:13.8907274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-08-30T14:50:15.0468593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-08-30T14:50:16.1872393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.62,f,143.45,M,78.44,F*18
2024-08-30T14:50:17.3275846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16
2024-08-30T14:50:18.4836309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-08-30T14:50:19.6437383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-08-30T14:50:20.7841198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-08-30T14:50:21.9244885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.38,M,78.95,F*1F
2024-08-30T14:50:23.0806245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-08-30T14:50:24.2366508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-08-30T14:50:25.3770043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-08-30T14:50:26.5329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.66,F*1A
2024-08-30T14:50:27.6734595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18
2024-08-30T14:50:28.8294585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.73,F*1E
2024-08-30T14:50:29.9855166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-08-30T14:50:31.1414389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-08-30T14:50:32.2819398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.65,M,78.55,F*1D
2024-08-30T14:50:33.4378810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-08-30T14:50:34.5940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-08-30T14:50:35.7378376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-08-30T14:50:36.8939493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-08-30T14:50:38.0531986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-08-30T14:50:39.2092392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-08-30T14:50:40.3689594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-08-30T14:50:41.5407321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-08-30T14:50:42.6966577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-30T14:50:43.8559099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.49,M,79.01,F*10
2024-08-30T14:50:45.0118750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-08-30T14:50:46.1835845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-08-30T14:50:47.3395571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-08-30T14:50:48.4955502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-30T14:50:49.6545415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-30T14:50:50.8262619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.45,M,78.99,F*12
2024-08-30T14:50:51.9823465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-30T14:50:53.1383220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-08-30T14:50:54.3099575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-08-30T14:50:55.4659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-30T14:50:56.6375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-30T14:50:57.7936231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-08-30T14:50:58.9652639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-08-30T14:51:00.1213421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-08-30T14:51:01.2929188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-08-30T14:51:02.4645935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-08-30T14:51:03.6206108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-30T14:51:04.7922905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-08-30T14:51:05.9639542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-30T14:51:07.1355163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-08-30T14:51:08.2915316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.67,M,79.66,F*11
2024-08-30T14:51:09.4475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.89,M,79.78,F*1C
2024-08-30T14:51:10.6192331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-08-30T14:51:11.7909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.55,F*10
2024-08-30T14:51:12.9626066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-08-30T14:51:14.1184604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-08-30T14:51:15.3058863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-08-30T14:51:16.4774573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-08-30T14:51:17.6490659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-08-30T14:51:18.8078376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-08-30T14:51:19.9794647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-08-30T14:51:21.1549222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-08-30T14:51:22.3290187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-30T14:51:23.5006710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-30T14:51:24.6722449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.60,M,80.16,F*11
2024-08-30T14:51:25.8439160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-08-30T14:51:27.0311960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-30T14:51:28.2028672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-30T14:51:29.3745066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-08-30T14:51:30.5461592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-08-30T14:51:31.7177821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-08-30T14:51:32.9050846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-08-30T14:51:34.0922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-08-30T14:51:35.2640099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.09,F*1F
2024-08-30T14:51:36.4380730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.09,M,80.43,F*1E
2024-08-30T14:51:37.6252756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-08-30T14:51:38.8028843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-08-30T14:51:39.9900738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-30T14:51:41.1774342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-08-30T14:51:42.3545395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-08-30T14:51:43.5460952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-08-30T14:51:44.7289717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-08-30T14:51:45.9006907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-08-30T14:51:47.0880187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-08-30T14:51:48.2751410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-08-30T14:51:49.4624978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-08-30T14:51:50.6341847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-30T14:51:51.8213481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.12,F*12
2024-08-30T14:51:53.0087240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-08-30T14:51:54.1960323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-08-30T14:51:55.3832647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-08-30T14:51:56.5705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-08-30T14:51:57.7580402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.70,f,148.65,M,81.28,F*16
2024-08-30T14:51:58.9454039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-08-30T14:52:00.1170202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-08-30T14:52:01.3236885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-08-30T14:52:02.5110562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-08-30T14:52:03.6826489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.42,M,81.16,F*17
2024-08-30T14:52:04.8856394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-08-30T14:52:06.0729600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-08-30T14:52:07.2758172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-08-30T14:52:08.4630940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-08-30T14:52:09.6502745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-08-30T14:52:10.8376030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-30T14:52:12.0404789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.39,F*13
2024-08-30T14:52:13.2121450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-08-30T14:52:14.3994318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-08-30T14:52:15.6026217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-08-30T14:52:16.8055188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-08-30T14:52:17.9927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-08-30T14:52:19.1957184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-08-30T14:52:20.3829294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-08-30T14:52:21.5858072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-08-30T14:52:22.7731666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-30T14:52:23.9759865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-08-30T14:52:25.1788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A
2024-08-30T14:52:26.3817711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-08-30T14:52:27.5847212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-08-30T14:52:28.7719014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.97,F*17
2024-08-30T14:52:29.9748076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-08-30T14:52:31.1776864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-08-30T14:52:32.3805933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-08-30T14:52:33.5678015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-30T14:52:34.7706851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-08-30T14:52:35.9892571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-08-30T14:52:37.1922242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-30T14:52:38.3950979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-08-30T14:52:39.5935099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-30T14:52:40.7964513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-08-30T14:52:41.9993152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-08-30T14:52:43.2021365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-08-30T14:52:44.3893690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-08-30T14:52:45.6079209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-30T14:52:46.8108249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-30T14:52:48.0292914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-08-30T14:52:49.2346914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-08-30T14:52:50.4280011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-08-30T14:52:51.6463583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-08-30T14:52:52.8494120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-08-30T14:52:54.0679475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-08-30T14:52:55.2708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-08-30T14:52:56.4737237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-08-30T14:52:57.6766125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-08-30T14:52:58.8794890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-08-30T14:53:00.0980048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-30T14:53:01.3165171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-08-30T14:53:02.5193049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-08-30T14:53:03.7377212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-08-30T14:53:04.9598596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-30T14:53:06.1783799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.36,F*10
2024-08-30T14:53:07.4124688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-08-30T14:53:08.6153433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-30T14:53:09.8339397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-30T14:53:11.0524004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-08-30T14:53:12.2864467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-08-30T14:53:13.5080744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-08-30T14:53:14.7109389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-08-30T14:53:15.9293329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-08-30T14:53:17.1634811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-08-30T14:53:18.3820686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.14,f,151.53,M,82.86,F*1F
2024-08-30T14:53:19.6026527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-08-30T14:53:20.8211571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-08-30T14:53:22.0421768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-08-30T14:53:23.2607426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-08-30T14:53:24.4947750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-08-30T14:53:25.7192935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-08-30T14:53:26.9247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-08-30T14:53:28.1589646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-30T14:53:29.3827552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-30T14:53:30.6012857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-08-30T14:53:31.8227673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-08-30T14:53:33.0568996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-08-30T14:53:34.2755439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.40,M,83.33,F*1B
2024-08-30T14:53:35.4940465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-08-30T14:53:36.7281796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.26,M,83.81,F*1D
2024-08-30T14:53:37.9467421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-08-30T14:53:39.1808365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-08-30T14:53:40.4149718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-08-30T14:53:41.6334179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-08-30T14:53:42.8520100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-08-30T14:53:44.0879562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-08-30T14:53:45.3220316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-08-30T14:53:46.5563041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-08-30T14:53:47.7790979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.18,F*1D
2024-08-30T14:53:48.9977606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-08-30T14:53:50.2316743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-08-30T14:53:51.4660250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-08-30T14:53:52.7000753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-08-30T14:53:53.9341297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-08-30T14:53:55.1683224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-08-30T14:53:56.4181263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-08-30T14:53:57.6365959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-08-30T14:53:58.8708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-08-30T14:54:00.1047461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-08-30T14:54:01.3547687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-30T14:54:02.5892079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-08-30T14:54:03.8228765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-08-30T14:54:05.0727247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-08-30T14:54:06.3068059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-08-30T14:54:07.5409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-08-30T14:54:08.7751083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-08-30T14:54:10.0248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.41,F*1B
2024-08-30T14:54:11.2746026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-08-30T14:54:12.5087470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-30T14:54:13.7584766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-08-30T14:54:14.9926195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-08-30T14:54:16.2424355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-08-30T14:54:17.4921011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.87,f,154.49,M,84.48,F*16
2024-08-30T14:54:18.7418528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-08-30T14:54:19.9759921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.13,f,155.49,M,85.02,F*12
2024-08-30T14:54:21.2100768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-08-30T14:54:22.4598222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-30T14:54:23.7096546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-30T14:54:24.9594663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-30T14:54:26.2091478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.09,M,85.35,F*18
2024-08-30T14:54:27.4433122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-08-30T14:54:28.7086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-30T14:54:29.9584355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-30T14:54:31.2082542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-08-30T14:54:32.4579482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-08-30T14:54:33.7094898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-08-30T14:54:34.9593613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.32,F*14
2024-08-30T14:54:36.2247703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-08-30T14:54:37.4744526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-08-30T14:54:38.7241080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.86,f,156.93,M,85.81,F*15
2024-08-30T14:54:39.9772403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-30T14:54:41.2426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-30T14:54:42.4923706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-08-30T14:54:43.7420600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-08-30T14:54:44.9919766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.94,M,85.82,F*17
2024-08-30T14:54:46.2573302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-08-30T14:54:47.5069811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-08-30T14:54:48.7567759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-08-30T14:54:50.0246691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-08-30T14:54:51.2744895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.71,F*1C
2024-08-30T14:54:52.5397569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.78,f,157.21,M,85.96,F*1B
2024-08-30T14:54:53.7895267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-08-30T14:54:55.0549359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-08-30T14:54:56.3202950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-08-30T14:54:57.5700101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-08-30T14:54:58.8354387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-08-30T14:55:00.1007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.01,F*13
2024-08-30T14:55:01.3504130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-08-30T14:55:02.6158646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-08-30T14:55:03.8813233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.83,f,157.83,M,86.31,F*1B
2024-08-30T14:55:05.1466699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.28,M,86.55,F*10
2024-08-30T14:55:06.4120505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-08-30T14:55:07.6929791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.26,M,85.99,F*13
2024-08-30T14:55:08.9585509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.91,F*1E
2024-08-30T14:55:10.2263908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-08-30T14:55:11.4917362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-08-30T14:55:12.7727143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.29,M,86.55,F*11
2024-08-30T14:55:14.0380864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-08-30T14:55:15.3213758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-08-30T14:55:16.5843977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-08-30T14:55:17.8501615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17
2024-08-30T14:55:19.1155022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-08-30T14:55:20.3808794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.01,f,158.50,M,86.67,F*17
2024-08-30T14:55:21.6618889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.88,f,158.16,M,86.48,F*12
2024-08-30T14:55:22.9273458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-08-30T14:55:24.2082785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-08-30T14:55:25.4736255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-08-30T14:55:26.7546262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A
2024-08-30T14:55:28.0199366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.61,F*11
2024-08-30T14:55:29.2854657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.59,F*16
2024-08-30T14:55:30.5662778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-08-30T14:55:31.8317254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-08-30T14:55:33.1127151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.94,F*19
2024-08-30T14:55:34.3938360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-08-30T14:55:35.6746690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-08-30T14:55:36.9558327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-08-30T14:55:38.2379476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-08-30T14:55:39.5177430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.55,F*18
2024-08-30T14:55:40.7987275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-08-30T14:55:42.0641730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.37,M,87.69,F*17
2024-08-30T14:55:43.3452503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-08-30T14:55:44.6261392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.32,f,159.51,M,87.22,F*14
2024-08-30T14:55:45.9070859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-08-30T14:55:47.1880560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-08-30T14:55:48.4718786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.45,f,159.85,M,87.41,F*1F
2024-08-30T14:55:49.7528693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-08-30T14:55:51.0338632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-08-30T14:55:52.3147728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.93,F*1D
2024-08-30T14:55:53.5958517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-08-30T14:55:54.8924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-08-30T14:55:56.1734200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-08-30T14:55:57.4544531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-08-30T14:55:58.7510278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.02,M,88.05,F*1A
2024-08-30T14:56:00.0320590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-08-30T14:56:01.3286990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.66,f,159.92,M,87.44,F*1D
2024-08-30T14:56:02.6253332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.62,f,161.12,M,88.10,F*18
2024-08-30T14:56:03.9063406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-08-30T14:56:05.2049474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.90,f,160.90,M,87.98,F*1E
2024-08-30T14:56:06.5047616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-08-30T14:56:07.8015653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-08-30T14:56:09.0824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.07,M,88.07,F*19
2024-08-30T14:56:10.3637893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-08-30T14:56:11.6603238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-08-30T14:56:12.9594155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-08-30T14:56:14.2607195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-08-30T14:56:15.5445843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-08-30T14:56:16.8384964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-08-30T14:56:18.1349584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-08-30T14:56:19.4316378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-08-30T14:56:20.7282588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.03,M,88.05,F*1B
2024-08-30T14:56:22.0249491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-08-30T14:56:23.3215582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-08-30T14:56:24.6214117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-08-30T14:56:25.9179381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-08-30T14:56:27.2146925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.08,M,88.63,F*18
2024-08-30T14:56:28.5112903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-08-30T14:56:29.8235035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.98,M,88.57,F*10
2024-08-30T14:56:31.1201310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-08-30T14:56:32.4167684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-08-30T14:56:33.7134194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15
2024-08-30T14:56:35.0100207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.07,f,162.78,M,89.01,F*18
2024-08-30T14:56:36.3109046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-08-30T14:56:37.6230950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.11,M,88.64,F*18
2024-08-30T14:56:38.9196955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.91,F*14
2024-08-30T14:56:40.2319174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-08-30T14:56:41.5442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-08-30T14:56:42.8563948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.26,M,88.72,F*17
2024-08-30T14:56:44.1531493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.90,F*18
2024-08-30T14:56:45.4653185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-08-30T14:56:46.7619404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-08-30T14:56:48.0741514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.28,M,89.28,F*17
2024-08-30T14:56:49.3864973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.54,F*12
2024-08-30T14:56:50.6990347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.11,M,89.19,F*1A
2024-08-30T14:56:52.0134694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.85,f,162.41,M,88.81,F*17
2024-08-30T14:56:53.3256833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-08-30T14:56:54.6378056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-08-30T14:56:55.9344028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.47,M,89.93,F*1E
2024-08-30T14:56:57.2516502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.57,M,89.44,F*10
2024-08-30T14:56:58.5745427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-08-30T14:56:59.8867747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-08-30T14:57:01.1834013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-08-30T14:57:02.4957350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.43,M,89.91,F*14
2024-08-30T14:57:03.8235119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-08-30T14:57:05.1357549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-08-30T14:57:06.4480259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-08-30T14:57:07.7758074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.24,f,164.67,M,90.04,F*1F
2024-08-30T14:57:09.0881036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.64,M,90.02,F*19
2024-08-30T14:57:10.4159357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.50,f,164.44,M,89.92,F*14
2024-08-30T14:57:11.7281633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.32,M,89.85,F*1F
2024-08-30T14:57:13.0559861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-08-30T14:57:14.3684503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-08-30T14:57:15.6805419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-08-30T14:57:16.9929125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-08-30T14:57:18.3207680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-08-30T14:57:19.6486013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-08-30T14:57:20.9608516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-08-30T14:57:22.2886885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-08-30T14:57:23.6009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-08-30T14:57:24.9287599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-08-30T14:57:26.2567084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-08-30T14:57:27.5688956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.18,f,165.26,M,90.36,F*17
2024-08-30T14:57:28.8968253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.84,F*15
2024-08-30T14:57:30.2246124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-08-30T14:57:31.5525106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-08-30T14:57:32.8803693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-08-30T14:57:34.2082508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-08-30T14:57:35.5360359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-08-30T14:57:36.8796466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.23,M,90.35,F*18
2024-08-30T14:57:38.2074311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.43,M,90.46,F*1A
2024-08-30T14:57:39.5398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.28,f,166.20,M,90.88,F*13
2024-08-30T14:57:40.8697178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-08-30T14:57:42.1975987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-08-30T14:57:43.5410399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-08-30T14:57:44.8688945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.15,M,90.85,F*10
2024-08-30T14:57:46.1967180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.47,f,166.56,M,91.08,F*11
2024-08-30T14:57:47.5427282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.64,f,166.31,M,90.94,F*16
2024-08-30T14:57:48.8744291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.75,F*14
2024-08-30T14:57:50.2179895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.31,f,165.91,M,90.72,F*16
2024-08-30T14:57:51.5457503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-08-30T14:57:52.8736554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.09,f,167.06,M,91.35,F*1F
2024-08-30T14:57:54.2015429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-08-30T14:57:55.5537628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.02,f,166.12,M,90.84,F*16
2024-08-30T14:57:56.8843080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-08-30T14:57:58.2250582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.19,f,167.09,M,91.37,F*13
2024-08-30T14:57:59.5684981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-08-30T14:58:00.9120073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.03,f,167.04,M,91.34,F*16
2024-08-30T14:58:02.2555386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-08-30T14:58:03.5990924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.18,F*17
2024-08-30T14:58:04.9268686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.43,F*13
2024-08-30T14:58:06.2703973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.65,F*1D
2024-08-30T14:58:07.6138294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-08-30T14:58:08.9592543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-08-30T14:58:10.3026306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.18,f,167.08,M,91.36,F*12
2024-08-30T14:58:11.6461899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.31,M,91.48,F*11
2024-08-30T14:58:12.9896182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-08-30T14:58:14.3332056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-08-30T14:58:15.6922783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-08-30T14:58:17.0357194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-08-30T14:58:18.3792558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-08-30T14:58:19.7226691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.76,M,92.28,F*14
2024-08-30T14:58:21.0818917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-08-30T14:58:22.4253436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.13,f,167.68,M,91.69,F*1C
2024-08-30T14:58:23.7844406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-08-30T14:58:25.1122221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.80,f,168.19,M,91.97,F*1F
2024-08-30T14:58:26.4712948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14
2024-08-30T14:58:27.8148634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.39,f,168.67,M,92.23,F*1A
2024-08-30T14:58:29.1738985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.39,f,168.07,M,91.90,F*15
2024-08-30T14:58:30.5361188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.36,f,168.06,M,91.89,F*13
2024-08-30T14:58:31.8796432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-08-30T14:58:33.2386530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.94,f,169.45,M,92.66,F*1B
2024-08-30T14:58:34.6001348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-08-30T14:58:35.9456481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-08-30T14:58:37.2892125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.48,f,168.70,M,92.25,F*1C
2024-08-30T14:58:38.6481885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-08-30T14:58:39.9956376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.41,M,92.63,F*19
2024-08-30T14:58:41.3547245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-08-30T14:58:42.7136984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-08-30T14:58:44.0729701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16
2024-08-30T14:58:45.4375931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-08-30T14:58:46.7966349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-08-30T14:58:48.1556832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-08-30T14:58:49.5147052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.30,M,93.12,F*10
2024-08-30T14:58:50.8738716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.94,M,92.92,F*15
2024-08-30T14:58:52.2485276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-08-30T14:58:53.6075954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-08-30T14:58:54.9511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.50,F*1E
2024-08-30T14:58:56.3144647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.42,F*1F
2024-08-30T14:58:57.6772121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-08-30T14:58:59.0518364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.46,f,169.30,M,92.58,F*1B
2024-08-30T14:59:00.4109867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.46,M,93.21,F*16
2024-08-30T14:59:01.7701209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.98,f,170.99,M,93.50,F*1C
2024-08-30T14:59:03.1292453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.72,f,170.60,M,93.29,F*1A
2024-08-30T14:59:04.5039064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.75,M,92.82,F*11
2024-08-30T14:59:05.8630258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-08-30T14:59:07.2220516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-08-30T14:59:08.5967774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-08-30T14:59:09.9559044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.27,F*18
2024-08-30T14:59:11.3305484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.28,f,169.86,M,92.88,F*11
2024-08-30T14:59:12.6896338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.17,M,93.60,F*1E
2024-08-30T14:59:14.0692778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.08,F*13
2024-08-30T14:59:15.4418950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.41,f,170.81,M,93.40,F*10
2024-08-30T14:59:16.8184387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.68,F*1F
2024-08-30T14:59:18.1932422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-08-30T14:59:19.5522264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-08-30T14:59:20.9269207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-08-30T14:59:22.3016768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-08-30T14:59:23.6800918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.47,M,93.21,F*17
2024-08-30T14:59:25.0392405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-08-30T14:59:26.3981997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-08-30T14:59:27.7885000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.40,f,171.42,M,93.73,F*1D
2024-08-30T14:59:29.1725987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.01,M,93.51,F*1A
2024-08-30T14:59:30.5494072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.15,f,171.65,M,93.86,F*13
2024-08-30T14:59:31.9241773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-08-30T14:59:33.3007298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-08-30T14:59:34.6753871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-08-30T14:59:36.0502253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-08-30T14:59:37.4248945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.34,f,172.01,M,94.06,F*19
2024-08-30T14:59:38.8171779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.05,f,172.23,M,94.18,F*15
2024-08-30T14:59:40.2076062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-08-30T14:59:41.5850240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-08-30T14:59:42.9754432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-08-30T14:59:44.3461917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-08-30T14:59:45.7333258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-08-30T14:59:47.1277626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-08-30T14:59:48.5062781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-08-30T14:59:49.8966215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-08-30T14:59:51.2713310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.83,f,172.46,M,94.30,F*12
2024-08-30T14:59:52.6615782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.82,M,94.50,F*14
2024-08-30T14:59:54.0400864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.74,f,173.35,M,94.79,F*1F
2024-08-30T14:59:55.4303667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-08-30T14:59:56.8207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.81,f,172.76,M,94.47,F*10
2024-08-30T14:59:58.2110564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.05,f,172.53,M,94.34,F*1F
2024-08-30T14:59:59.6013695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-08-30T15:00:00.9761003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-08-30T15:00:02.3663996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.46,M,94.85,F*1A
2024-08-30T15:00:03.7567679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.72,f,173.04,M,94.62,F*1E
2024-08-30T15:00:06.5218080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-08-30T15:00:07.9276579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-08-30T15:00:09.3180728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-08-30T15:00:10.7239637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-08-30T15:00:12.1142907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.43,f,174.48,M,95.41,F*17
2024-08-30T15:00:13.5046765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-08-30T15:00:14.8949969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-08-30T15:00:16.3009369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-08-30T15:00:17.6912024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-08-30T15:00:19.0815864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-08-30T15:00:20.4876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-08-30T15:00:21.8778002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-08-30T15:00:23.2837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-08-30T15:00:26.0799881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.96,M,95.12,F*12
2024-08-30T15:00:27.5016089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-08-30T15:00:30.2977995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.21,f,174.41,M,95.37,F*1B
2024-08-30T15:00:33.7972144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-08-30T15:00:37.3159469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.20,F*17
2024-08-30T15:00:40.1278520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-08-30T15:00:41.5337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-08-30T15:00:42.9397033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-08-30T15:00:44.3458036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-08-30T15:00:45.7517052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.48,F*14
2024-08-30T15:00:47.1575797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-08-30T15:00:48.5635496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,175.00,M,95.69,F*13
2024-08-30T15:00:49.9695670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-08-30T15:00:51.3753865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-08-30T15:00:52.7814069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-08-30T15:00:54.2029751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-08-30T15:00:55.6090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.19,f,176.23,M,96.37,F*1F
2024-08-30T15:00:57.0305221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-08-30T15:00:58.4364265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-08-30T15:00:59.8579594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-08-30T15:01:01.2796589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-08-30T15:01:02.6855800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-08-30T15:01:04.1117841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11
2024-08-30T15:01:05.5176965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.70,f,176.39,M,96.45,F*1E
2024-08-30T15:01:06.9391830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.90,f,177.36,M,96.98,F*18
2024-08-30T15:01:08.3452662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-08-30T15:01:09.7824835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-08-30T15:01:11.1884452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-08-30T15:01:12.6099961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.10,F*16
2024-08-30T15:01:14.0218893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-08-30T15:01:15.4435739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-08-30T15:01:16.8807217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.55,f,176.95,M,96.76,F*18
2024-08-30T15:01:18.3023185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-08-30T15:01:19.7083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.77,f,177.63,M,97.13,F*10
2024-08-30T15:01:21.1381297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-08-30T15:01:22.5629071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.21,f,177.76,M,97.20,F*16
2024-08-30T15:01:23.9878397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.53,f,177.55,M,97.09,F*18
2024-08-30T15:01:25.4250694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.62,f,177.58,M,97.10,F*1F
2024-08-30T15:01:26.8465982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.99,f,177.69,M,97.16,F*1F
2024-08-30T15:01:28.2681576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.75,f,177.93,M,97.29,F*15
2024-08-30T15:01:29.6973021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.88,f,178.27,M,97.48,F*17
2024-08-30T15:01:31.1188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.00,f,178.31,M,97.50,F*18
2024-08-30T15:01:32.5404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-08-30T15:01:33.9776007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.74,f,177.92,M,97.29,F*15
2024-08-30T15:01:35.3991480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-08-30T15:01:36.8207959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-08-30T15:01:38.2605321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.54,f,177.86,M,97.26,F*1D
2024-08-30T15:01:39.6819709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-08-30T15:01:41.1192652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.03,F*17
2024-08-30T15:01:42.5564886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-08-30T15:01:43.9937522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.89,f,177.97,M,97.32,F*18
2024-08-30T15:01:45.4307882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.38,M,97.54,F*12
2024-08-30T15:01:46.8524691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-08-30T15:01:48.2896297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.24,M,98.01,F*1F
2024-08-30T15:01:49.7268907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-08-30T15:01:51.1640649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-08-30T15:01:52.6012976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-08-30T15:01:54.0228516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-08-30T15:01:55.4625255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.45,f,180.28,M,98.58,F*14
2024-08-30T15:01:56.8997510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-08-30T15:01:58.3213348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.05,f,178.32,M,97.51,F*1F
2024-08-30T15:01:59.7584064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.29,F*17
2024-08-30T15:02:01.1956369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.23,f,180.82,M,98.87,F*14
2024-08-30T15:02:02.6329167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-08-30T15:02:04.0701035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.64,F*10
2024-08-30T15:02:05.5074282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.76,M,98.29,F*15
2024-08-30T15:02:06.9444740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.69,M,98.81,F*1C
2024-08-30T15:02:08.3973480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-08-30T15:02:09.8345091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.05,M,98.46,F*10
2024-08-30T15:02:11.0841343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-08-30T15:02:12.5370444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.61,F*10
2024-08-30T15:02:13.9899562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-08-30T15:02:15.4300887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.66,f,180.34,M,98.61,F*12
2024-08-30T15:02:16.8984583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-08-30T15:02:18.3356449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-08-30T15:02:19.7885786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-08-30T15:02:21.2413673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-08-30T15:02:22.6990822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-08-30T15:02:24.1546562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.43,f,180.88,M,98.91,F*1F
2024-08-30T15:02:25.5972261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.19,M,99.08,F*14
2024-08-30T15:02:27.0601624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.08,f,181.07,M,99.01,F*19
2024-08-30T15:02:28.5130746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-08-30T15:02:29.9658826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-08-30T15:02:31.4058572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.13,f,181.40,M,99.19,F*18
2024-08-30T15:02:32.8624573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.35,F*1A
2024-08-30T15:02:34.3152102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.76,f,180.98,M,98.96,F*1F
2024-08-30T15:02:35.7836975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.76,M,98.84,F*1E
2024-08-30T15:02:37.2365463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-08-30T15:02:38.6923573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-08-30T15:02:40.1609118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-08-30T15:02:41.6292742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-08-30T15:02:43.0820369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.11,f,181.39,M,99.18,F*15
2024-08-30T15:02:44.5348918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-08-30T15:02:45.9876704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.75,F*1C
2024-08-30T15:02:47.4591259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.95,f,181.65,M,99.33,F*19
2024-08-30T15:02:48.9276568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.04,f,181.98,M,99.51,F*15
2024-08-30T15:02:50.3805736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.70,M,99.90,F*1D
2024-08-30T15:02:51.8489854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.61,M,99.85,F*11
2024-08-30T15:02:53.3174789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-08-30T15:02:54.7857846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-08-30T15:02:56.2388136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.54,f,182.43,M,99.76,F*1F
2024-08-30T15:02:57.7071452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.03,F*26
2024-08-30T15:02:59.1755832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.25,f,182.96,M,100.04,F*27
2024-08-30T15:03:00.6439922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.70,f,182.48,M,99.78,F*1C
2024-08-30T15:03:02.0968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.79,f,182.51,M,99.80,F*1A
2024-08-30T15:03:03.5653152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.52,f,183.34,M,100.25,F*2C
2024-08-30T15:03:05.0337163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-08-30T15:03:06.5021757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.70,f,182.79,M,99.95,F*1C
2024-08-30T15:03:07.9862701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.46,f,182.41,M,99.74,F*1C
2024-08-30T15:03:09.4546828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.51,f,183.34,M,100.25,F*2F
2024-08-30T15:03:10.9075575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.31,f,183.89,M,100.55,F*2A
2024-08-30T15:03:12.3760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-08-30T15:03:13.8600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.06,f,183.51,M,100.34,F*2D
2024-08-30T15:03:15.3285406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-08-30T15:03:16.8125787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-08-30T15:03:18.2875511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-08-30T15:03:19.7596105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-08-30T15:03:21.2437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.26,f,183.87,M,100.54,F*23
2024-08-30T15:03:22.7121124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-08-30T15:03:24.1963073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.93,F*20
2024-08-30T15:03:25.6647241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.99,f,183.79,M,100.50,F*23
2024-08-30T15:03:27.1523850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.39,f,184.22,M,100.73,F*27
2024-08-30T15:03:28.6273418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.97,M,101.15,F*2F
2024-08-30T15:03:30.1142233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.90,F*22
2024-08-30T15:03:31.5982718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.39,f,183.91,M,100.57,F*29
2024-08-30T15:03:33.0824323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.84,f,184.35,M,100.81,F*2A
2024-08-30T15:03:34.5508308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-08-30T15:03:36.0348496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.71,f,185.84,M,101.62,F*2A
2024-08-30T15:03:37.5190561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-08-30T15:03:39.0031028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.19,M,100.71,F*2D
2024-08-30T15:03:40.4898013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.78,f,185.56,M,101.46,F*2B
2024-08-30T15:03:41.9739279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.07,f,185.95,M,101.68,F*29
2024-08-30T15:03:43.4736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.00,M,101.16,F*22
2024-08-30T15:03:44.9576191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.76,f,184.64,M,100.96,F*24
2024-08-30T15:03:46.4418258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.56,f,185.49,M,101.43,F*2C
2024-08-30T15:03:47.9256329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-08-30T15:03:49.4255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.93,f,185.91,M,101.65,F*25
2024-08-30T15:03:50.9095567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-08-30T15:03:52.4092970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.65,f,185.82,M,101.61,F*2A
2024-08-30T15:03:53.8933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-08-30T15:03:55.3774064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.71,f,185.23,M,101.28,F*27
2024-08-30T15:03:56.8615441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.75,f,185.85,M,101.63,F*2E
2024-08-30T15:03:58.3611268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.10,f,187.18,M,102.35,F*27
2024-08-30T15:03:59.8453066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-08-30T15:04:01.3449458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.93,f,185.30,M,101.32,F*22
2024-08-30T15:04:02.8445531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-08-30T15:04:04.3443281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.12,f,187.18,M,102.35,F*25
2024-08-30T15:04:05.8440481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-08-30T15:04:07.3437379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-08-30T15:04:08.8434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.38,f,186.35,M,101.90,F*2A
2024-08-30T15:04:09.8432555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.85,f,186.49,M,101.98,F*2F
2024-08-30T15:04:11.3429381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-08-30T15:04:12.8425648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.84,f,187.10,M,102.31,F*21
2024-08-30T15:04:14.3423232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.83,f,187.71,M,102.64,F*27
2024-08-30T15:04:15.8419614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.60,f,187.64,M,102.60,F*2A
2024-08-30T15:04:17.3417227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.61,f,187.03,M,102.27,F*2F
2024-08-30T15:04:18.8569524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.80,f,187.09,M,102.30,F*2C
2024-08-30T15:04:20.3567182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-08-30T15:04:21.8563445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.60,f,187.94,M,102.77,F*20
2024-08-30T15:04:23.3717208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.83,f,187.10,M,102.30,F*27
2024-08-30T15:04:24.8714596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-08-30T15:04:26.3710427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.05,f,188.08,M,102.84,F*24
2024-08-30T15:04:27.8707059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.09,f,188.39,M,103.01,F*29
2024-08-30T15:04:29.3937758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.33,f,188.47,M,103.05,F*2D
2024-08-30T15:04:30.9014012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-08-30T15:04:31.9011296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.18,f,187.51,M,102.53,F*23
2024-08-30T15:04:33.4165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.14,f,188.41,M,103.02,F*29
2024-08-30T15:04:34.4163653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.20,M,103.45,F*27
2024-08-30T15:04:35.9316360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-08-30T15:04:36.9499796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.26,f,187.84,M,102.71,F*25
2024-08-30T15:04:37.9653921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-08-30T15:04:39.4807331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.40,f,188.79,M,103.23,F*21
2024-08-30T15:04:40.4805512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.54,f,189.45,M,103.59,F*2C
2024-08-30T15:04:41.9981774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.53,f,189.14,M,103.42,F*24
2024-08-30T15:04:43.0111655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.63,M,103.14,F*26
2024-08-30T15:04:44.5265108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-08-30T15:04:46.0417686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.15,f,189.63,M,103.69,F*2D
2024-08-30T15:04:47.5571317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.71,f,190.11,M,103.95,F*20
2024-08-30T15:04:48.5725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-08-30T15:04:49.5889881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.66,f,189.18,M,103.44,F*28
2024-08-30T15:04:50.6034329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-08-30T15:04:52.1188200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-08-30T15:04:53.6340905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.84,f,190.15,M,103.97,F*2C
2024-08-30T15:04:55.1493345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.55,f,189.45,M,103.59,F*2D
2024-08-30T15:04:56.6647177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.30,f,189.37,M,103.55,F*27
2024-08-30T15:04:57.6801661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-08-30T15:04:58.6955831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.39,f,190.31,M,104.06,F*24
2024-08-30T15:04:59.7264801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.60,f,190.07,M,103.93,F*21
2024-08-30T15:05:00.7419819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.78,F*20
2024-08-30T15:05:02.2572921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.56,f,190.06,M,103.93,F*25
2024-08-30T15:05:03.2727904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-08-30T15:05:04.8036544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.75,f,190.43,M,104.13,F*2D
2024-08-30T15:05:06.3189803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.39,f,190.31,M,104.07,F*25
2024-08-30T15:05:07.3343544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.33,M,104.08,F*20
2024-08-30T15:05:08.3498359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.21,f,190.26,M,104.04,F*29
2024-08-30T15:05:09.3881314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.82,f,190.45,M,104.14,F*24
2024-08-30T15:05:10.3806385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.04,f,190.82,M,104.34,F*21
2024-08-30T15:05:11.4116952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.97,f,191.10,M,104.50,F*23
2024-08-30T15:05:12.4271124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.88,M,104.38,F*27
2024-08-30T15:05:13.4581482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.90,f,190.47,M,104.15,F*24
2024-08-30T15:05:14.4735857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.58,f,190.37,M,104.10,F*22
2024-08-30T15:05:15.4889396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-08-30T15:05:16.5200353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.56,f,191.59,M,104.76,F*29
2024-08-30T15:05:17.5354493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.26,f,191.80,M,104.88,F*2A
2024-08-30T15:05:18.5665943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.75,f,191.34,M,104.62,F*29
2024-08-30T15:05:19.5818621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.59,f,190.68,M,104.27,F*2C
2024-08-30T15:05:20.6129312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.52,f,190.66,M,104.25,F*2B
2024-08-30T15:05:21.6283859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.93,f,191.39,M,104.66,F*28
2024-08-30T15:05:22.6594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.77,f,192.26,M,105.13,F*2A
2024-08-30T15:05:23.6801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-08-30T15:05:24.7112136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-08-30T15:05:25.7422597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-08-30T15:05:26.7733969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.24,f,191.18,M,104.54,F*26
2024-08-30T15:05:27.7887562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.68,f,192.23,M,105.11,F*23
2024-08-30T15:05:28.8196996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.71,f,192.85,M,105.45,F*24
2024-08-30T15:05:29.8507884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-08-30T15:05:30.8818634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-08-30T15:05:31.9128209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-08-30T15:05:32.9339315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.87,F*2E
2024-08-30T15:05:33.9669437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.54,M,105.28,F*20
2024-08-30T15:05:34.9823375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.70,M,105.37,F*2F
2024-08-30T15:05:36.0133749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.52,M,105.27,F*28
2024-08-30T15:05:37.0444533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22
2024-08-30T15:05:38.0755208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.84,f,192.28,M,105.14,F*2F
2024-08-30T15:05:39.1065750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.68,f,192.53,M,105.28,F*2F
2024-08-30T15:05:40.1375657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-08-30T15:05:41.1686639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.07,f,192.96,M,105.51,F*23
2024-08-30T15:05:42.1996265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-08-30T15:05:43.2307022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-08-30T15:05:44.2616419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.68,f,192.53,M,105.28,F*2F
2024-08-30T15:05:45.3084056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-08-30T15:05:46.3393786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.45,f,192.47,M,105.24,F*29
2024-08-30T15:05:47.3705140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.72,F*27
2024-08-30T15:05:48.4014962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.66,f,194.05,M,106.11,F*2A
2024-08-30T15:05:49.4325297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-08-30T15:05:50.4636489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.04,f,192.95,M,105.51,F*23
2024-08-30T15:05:51.5102539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.75,f,192.56,M,105.29,F*27
2024-08-30T15:05:52.5413289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.15,f,192.98,M,105.52,F*2D
2024-08-30T15:05:53.5723427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.67,f,194.06,M,106.11,F*28
2024-08-30T15:05:54.6035059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.53,M,106.37,F*20
2024-08-30T15:05:55.6343692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.14,F*22
2024-08-30T15:05:56.6810502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.61,f,193.43,M,105.77,F*29
2024-08-30T15:05:57.7278045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.87,f,193.20,M,105.65,F*20
2024-08-30T15:05:58.7587929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-08-30T15:05:59.7898796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.18,F*24
2024-08-30T15:06:00.8208814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.59,f,194.34,M,106.26,F*21
2024-08-30T15:06:01.8675073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.29,f,194.25,M,106.21,F*21
2024-08-30T15:06:02.9142042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.27,f,194.24,M,106.21,F*2E
2024-08-30T15:06:03.9476644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-08-30T15:06:04.9869763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.08,F*21
2024-08-30T15:06:06.0336227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-08-30T15:06:07.0646866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.97,M,106.07,F*25
2024-08-30T15:06:08.1114491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.11,f,194.50,M,106.35,F*22
2024-08-30T15:06:09.1455059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-08-30T15:06:10.1921181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.01,f,195.08,M,106.67,F*27
2024-08-30T15:06:11.2387291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.15,f,194.81,M,106.53,F*2B
2024-08-30T15:06:12.2854958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.99,f,194.46,M,106.33,F*2C
2024-08-30T15:06:13.3321886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-08-30T15:06:14.3788469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.05,f,194.48,M,106.34,F*2F
2024-08-30T15:06:15.4098942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.78,f,195.00,M,106.63,F*2B
2024-08-30T15:06:16.4565216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.88,f,195.65,M,106.98,F*2C
2024-08-30T15:06:17.4874640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-08-30T15:06:18.5341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-08-30T15:06:19.5808917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-08-30T15:06:20.6431527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.03,f,194.78,M,106.50,F*29
2024-08-30T15:06:21.6898505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.98,f,195.07,M,106.66,F*27
2024-08-30T15:06:22.7209136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-08-30T15:06:23.7675585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.78,f,195.92,M,107.13,F*2A
2024-08-30T15:06:24.8141088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.86,f,195.94,M,107.14,F*2A
2024-08-30T15:06:25.8764806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.88,f,195.65,M,106.98,F*2C
2024-08-30T15:06:26.9230406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.79,f,195.62,M,106.96,F*2B
2024-08-30T15:06:27.9698788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.16,f,195.73,M,107.03,F*2C
2024-08-30T15:06:29.0164581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-08-30T15:06:30.0631534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.14,M,107.25,F*2B
2024-08-30T15:06:31.1098237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.57,f,196.16,M,107.26,F*2F
2024-08-30T15:06:32.1566871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-08-30T15:06:33.2034482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.60,f,195.86,M,107.10,F*25
2024-08-30T15:06:34.2500685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.96,f,196.28,M,107.33,F*2B
2024-08-30T15:06:35.2967812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-08-30T15:06:36.3590258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-08-30T15:06:37.4077278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.11,f,196.33,M,107.35,F*2F
2024-08-30T15:06:38.4699764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-08-30T15:06:39.5202507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-08-30T15:06:40.5668707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.84,f,196.85,M,107.64,F*2B
2024-08-30T15:06:41.6135201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.96,M,107.70,F*20
2024-08-30T15:06:42.6757489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.87,f,196.86,M,107.65,F*2A
2024-08-30T15:06:43.7381035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.47,f,196.74,M,107.58,F*25
2024-08-30T15:06:44.7847627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.42,f,196.72,M,107.57,F*29
2024-08-30T15:06:45.8470356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-08-30T15:06:46.9093393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.58,f,197.08,M,107.76,F*2E
2024-08-30T15:06:47.9560510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.15,f,197.25,M,107.86,F*26
2024-08-30T15:06:49.0182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.22,M,107.84,F*21
2024-08-30T15:06:50.0648878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.86,f,197.16,M,107.81,F*2A
2024-08-30T15:06:51.1272678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.98,f,197.20,M,107.83,F*22
2024-08-30T15:06:52.1761158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.55,f,197.68,M,108.09,F*2C
2024-08-30T15:06:53.2384909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.13,f,198.16,M,108.36,F*2D
2024-08-30T15:06:54.3006776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.53,f,197.98,M,108.25,F*2A
2024-08-30T15:06:55.3474298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.47,f,197.04,M,107.74,F*2E
2024-08-30T15:06:56.4096694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-08-30T15:06:57.4563331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-08-30T15:06:58.5186170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.40,f,198.85,M,108.73,F*22
2024-08-30T15:06:59.5809144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-08-30T15:07:00.6429634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.59,f,198.00,M,108.27,F*2C
2024-08-30T15:07:01.7055043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.49,f,197.35,M,107.91,F*28
2024-08-30T15:07:02.7521477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.40,f,197.63,M,108.07,F*2D
2024-08-30T15:07:03.8144588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-08-30T15:07:04.8611376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-08-30T15:07:05.9232753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-08-30T15:07:06.9857463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.85,f,198.99,M,108.81,F*2B
2024-08-30T15:07:08.0479113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-08-30T15:07:09.1121729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.70,f,198.64,M,108.62,F*2D
2024-08-30T15:07:10.7055866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.02,f,198.43,M,108.50,F*2C
2024-08-30T15:07:11.7679935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.68,f,198.63,M,108.61,F*20
2024-08-30T15:07:12.8327205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.28,f,199.12,M,108.88,F*26
2024-08-30T15:07:13.8951437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.31,M,108.98,F*2D
2024-08-30T15:07:14.9574139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-08-30T15:07:16.0197033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.34,f,198.83,M,108.72,F*26
2024-08-30T15:07:17.0819349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.54,f,198.89,M,108.76,F*2E
2024-08-30T15:07:18.1538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.51,f,199.19,M,108.92,F*28
2024-08-30T15:07:19.2161085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.66,f,199.54,M,109.11,F*28
2024-08-30T15:07:20.2783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.97,f,199.63,M,109.16,F*25
2024-08-30T15:07:21.3406778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.28,f,199.73,M,109.21,F*25
2024-08-30T15:07:22.4030051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.21,f,199.71,M,109.20,F*2F
2024-08-30T15:07:23.4808179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.16,F*20
2024-08-30T15:07:24.5587889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-08-30T15:07:25.6211103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.41,f,199.77,M,109.24,F*2B
2024-08-30T15:07:26.7013561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.78,f,199.88,M,109.30,F*24
2024-08-30T15:07:27.7694520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.95,M,109.34,F*22
2024-08-30T15:07:28.8505938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.81,f,200.19,M,109.47,F*2A
2024-08-30T15:07:29.9128624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.91,f,200.22,M,109.48,F*2C
2024-08-30T15:07:30.9907651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-08-30T15:07:32.0530682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-08-30T15:07:33.1308376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.38,f,200.37,M,109.56,F*25
2024-08-30T15:07:34.2088500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.74,M,109.76,F*29
2024-08-30T15:07:35.2711903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-08-30T15:07:36.3490684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.41,M,109.59,F*26
2024-08-30T15:07:37.4269823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.11,f,200.59,M,109.68,F*24
2024-08-30T15:07:38.4892461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.87,f,201.13,M,109.98,F*2A
2024-08-30T15:07:39.5670982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.52,f,201.33,M,110.09,F*2A
2024-08-30T15:07:40.6450874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.61,f,201.05,M,109.94,F*29
2024-08-30T15:07:41.7230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-08-30T15:07:42.8008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.84,f,201.12,M,109.97,F*27
2024-08-30T15:07:43.8788174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.28,f,201.56,M,110.21,F*2F
2024-08-30T15:07:44.9565414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-08-30T15:07:46.0346758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.31,f,201.57,M,110.22,F*25
2024-08-30T15:07:47.1124372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.28,f,201.25,M,110.05,F*2C
2024-08-30T15:07:48.1903734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-08-30T15:07:49.2683782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-08-30T15:07:50.3617393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.13,f,201.82,M,110.36,F*2B
2024-08-30T15:07:51.4423759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.64,f,202.28,M,110.61,F*2B
2024-08-30T15:07:52.5201827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.54,F*22
2024-08-30T15:07:53.5980683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.38,f,201.89,M,110.40,F*28
2024-08-30T15:07:54.6760034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.31,f,201.87,M,110.38,F*20
2024-08-30T15:07:55.7539320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.60,f,201.96,M,110.43,F*28
2024-08-30T15:07:56.8318880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.60,f,202.27,M,110.60,F*21
2024-08-30T15:07:57.9253206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.00,f,202.39,M,110.67,F*28
2024-08-30T15:07:59.0031565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-08-30T15:08:00.0811191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.66,f,202.28,M,110.61,F*29
2024-08-30T15:08:01.1590008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-08-30T15:08:02.2368422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.06,f,202.71,M,110.84,F*2E
2024-08-30T15:08:03.3304750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.39,f,202.81,M,110.90,F*28
2024-08-30T15:08:04.4083614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.75,f,202.61,M,110.79,F*28
2024-08-30T15:08:05.5019300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.06,f,202.41,M,110.68,F*2E
2024-08-30T15:08:06.5955315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.70,F*22
2024-08-30T15:08:07.6733764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.81,M,110.90,F*26
2024-08-30T15:08:08.7538313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.66,f,203.50,M,111.28,F*2F
2024-08-30T15:08:09.8376531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.18,f,203.96,M,111.53,F*2E
2024-08-30T15:08:10.9311278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-08-30T15:08:12.0090932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.70,f,202.90,M,110.95,F*20
2024-08-30T15:08:13.1025633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.92,f,202.36,M,110.65,F*29
2024-08-30T15:08:14.1826725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.92,f,202.67,M,110.82,F*23
2024-08-30T15:08:15.2761708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.16,f,203.66,M,111.36,F*2D
2024-08-30T15:08:16.3697821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.38,f,204.33,M,111.73,F*2E
2024-08-30T15:08:17.4477155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.82,f,204.16,M,111.64,F*26
2024-08-30T15:08:18.5411706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.47,f,203.75,M,111.41,F*2B
2024-08-30T15:08:19.6346919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.66,f,203.50,M,111.28,F*2F
2024-08-30T15:08:20.7184002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-08-30T15:08:21.8178916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.33,f,204.01,M,111.56,F*2B
2024-08-30T15:08:22.8957945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.54,f,204.38,M,111.76,F*2A
2024-08-30T15:08:23.9893574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.70,M,111.93,F*2F
2024-08-30T15:08:25.0828307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.99,f,204.52,M,111.83,F*2D
2024-08-30T15:08:26.1920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.92,f,203.89,M,111.49,F*28
2024-08-30T15:08:27.2855384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-08-30T15:08:28.3634529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.25,f,204.60,M,111.87,F*2E
2024-08-30T15:08:29.4569691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.54,f,205.30,M,112.26,F*26
2024-08-30T15:08:30.5505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.02,f,205.14,M,112.17,F*21
2024-08-30T15:08:31.6439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.50,M,111.82,F*22
2024-08-30T15:08:32.7374379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.92,f,204.19,M,111.65,F*29
2024-08-30T15:08:33.8310139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-08-30T15:08:34.9402890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.19,F*2F
2024-08-30T15:08:36.0338185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.61,f,205.62,M,112.44,F*24
2024-08-30T15:08:37.1272643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-08-30T15:08:38.2207666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.14,f,205.48,M,112.36,F*2B
2024-08-30T15:08:39.3299626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-08-30T15:08:40.4235159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.09,f,205.16,M,112.18,F*27
2024-08-30T15:08:41.5171237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.48,f,205.58,M,112.41,F*23
2024-08-30T15:08:42.6262523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.80,F*26
2024-08-30T15:08:43.7197686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.07,f,206.68,M,113.01,F*21
2024-08-30T15:08:44.8288936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.69,f,206.56,M,112.95,F*27
2024-08-30T15:08:45.9223927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.54,f,205.91,M,112.59,F*23
2024-08-30T15:08:47.0315933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.98,f,205.73,M,112.50,F*27
2024-08-30T15:08:48.1407640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.29,f,206.13,M,112.71,F*29
2024-08-30T15:08:49.2342818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.38,f,206.47,M,112.90,F*26
2024-08-30T15:08:50.3434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.75,f,206.27,M,112.79,F*2F
2024-08-30T15:08:51.4525444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-08-30T15:08:52.5460736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.94,f,206.33,M,112.82,F*21
2024-08-30T15:08:53.6572369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.44,f,206.48,M,112.91,F*23
2024-08-30T15:08:54.7555302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-08-30T15:08:55.8646089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.58,f,206.22,M,112.76,F*2A
2024-08-30T15:08:56.9738171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.36,f,206.46,M,112.89,F*21
2024-08-30T15:08:58.0673894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.47,f,206.80,M,113.08,F*2A
2024-08-30T15:08:59.1765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-08-30T15:09:00.2856734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.92,f,206.93,M,113.15,F*2C
2024-08-30T15:09:01.3791803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.58,f,206.83,M,113.10,F*2E
2024-08-30T15:09:02.4882904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.01,f,206.96,M,113.17,F*20
2024-08-30T15:09:03.5975227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-08-30T15:09:04.6910739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.46,f,207.10,M,113.24,F*2C
2024-08-30T15:09:05.8158326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-08-30T15:09:06.9249902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.50,f,207.42,M,113.42,F*2A
2024-08-30T15:09:08.0341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.78,f,207.81,M,113.63,F*2D
2024-08-30T15:09:09.1433010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.91,f,208.15,M,113.82,F*24
2024-08-30T15:09:10.2524616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.88,f,208.14,M,113.81,F*2E
2024-08-30T15:09:11.3797127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.30,f,207.97,M,113.72,F*25
2024-08-30T15:09:12.4888871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-08-30T15:09:13.5980757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-08-30T15:09:14.7072758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.95,f,209.08,M,114.32,F*26
2024-08-30T15:09:15.8161963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.13,f,208.83,M,114.19,F*23
2024-08-30T15:09:16.9410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.75,f,208.41,M,113.96,F*2B
2024-08-30T15:09:18.0658735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.19,f,208.85,M,114.20,F*25
2024-08-30T15:09:19.1750356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.87,f,209.66,M,114.64,F*2C
2024-08-30T15:09:20.2997532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.22,f,209.46,M,114.54,F*22
2024-08-30T15:09:21.4116289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.29,f,208.27,M,113.88,F*2D
2024-08-30T15:09:22.5364174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.56,f,207.74,M,113.59,F*22
2024-08-30T15:09:23.6455712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.17,f,208.84,M,114.19,F*20
2024-08-30T15:09:24.7576193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-08-30T15:09:25.8822969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-08-30T15:09:26.9952922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.68,f,208.69,M,114.11,F*22
2024-08-30T15:09:28.1199625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.37,f,208.29,M,113.89,F*2D
2024-08-30T15:09:29.2290548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.46,f,208.93,M,114.24,F*2C
2024-08-30T15:09:30.3539385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.63,f,209.89,M,114.77,F*2A
2024-08-30T15:09:31.4786317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.67,f,210.21,M,114.95,F*29
2024-08-30T15:09:32.6035224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.79,f,209.64,M,114.63,F*28
2024-08-30T15:09:33.7283549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.56,f,208.96,M,114.26,F*2A
2024-08-30T15:09:34.8530715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.93,f,209.07,M,114.32,F*2F
2024-08-30T15:09:35.9620523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.50,f,209.85,M,114.75,F*24
2024-08-30T15:09:37.0869683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.68,f,210.82,M,115.28,F*21
2024-08-30T15:09:38.2117892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.47,f,211.07,M,115.41,F*2C
2024-08-30T15:09:39.3422035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.15,f,210.36,M,115.03,F*2C
2024-08-30T15:09:40.4671186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.60,f,209.28,M,114.43,F*2B
2024-08-30T15:09:41.5918066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.65,f,209.60,M,114.61,F*23
2024-08-30T15:09:42.7165877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.54,f,210.78,M,115.26,F*25
2024-08-30T15:09:43.8412903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.84,f,211.48,M,115.64,F*2E
2024-08-30T15:09:44.9728164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.16,f,210.97,M,115.36,F*20
2024-08-30T15:09:46.0909125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.47,f,210.15,M,114.91,F*28
2024-08-30T15:09:47.2313289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.25,f,210.08,M,114.87,F*27
2024-08-30T15:09:48.3560545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.30,f,211.01,M,115.38,F*24
2024-08-30T15:09:49.4809035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.16,f,211.58,M,115.69,F*2E
2024-08-30T15:09:50.6056114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.95,f,211.21,M,115.49,F*2F
2024-08-30T15:09:51.7303204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.79,f,210.86,M,115.30,F*2C
2024-08-30T15:09:52.8707949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.29,f,211.01,M,115.38,F*2C
2024-08-30T15:09:53.9956533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.20,f,211.59,M,115.70,F*22
2024-08-30T15:09:55.1202561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.67,M,115.74,F*2A
2024-08-30T15:09:56.2451171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-08-30T15:09:57.3855429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.21,f,210.99,M,115.37,F*2B
2024-08-30T15:09:58.5103683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.49,f,211.38,M,115.58,F*27
2024-08-30T15:09:59.6350569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.62,f,212.02,M,115.94,F*22
2024-08-30T15:10:00.7754212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.25,f,212.52,M,116.21,F*2B
2024-08-30T15:10:01.9001753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.73,f,212.06,M,115.96,F*24
2024-08-30T15:10:03.0250057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.87,f,211.19,M,115.48,F*26
2024-08-30T15:10:04.1654078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-08-30T15:10:05.2902160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-08-30T15:10:06.4150071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.92,f,213.34,M,116.65,F*28
2024-08-30T15:10:07.5553398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.20,f,213.12,M,116.53,F*20
2024-08-30T15:10:08.6957638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.44,f,212.58,M,116.24,F*23
2024-08-30T15:10:09.8393253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.21,f,211.90,M,115.87,F*2F
2024-08-30T15:10:10.9640056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-08-30T15:10:12.1044465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.89,f,213.02,M,116.48,F*29
2024-08-30T15:10:13.2319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-08-30T15:10:14.3879130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.03,f,213.06,M,116.51,F*26
2024-08-30T15:10:15.5282465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.06,F*21
2024-08-30T15:10:16.6687240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.17,f,212.80,M,116.36,F*2C
2024-08-30T15:10:17.8089715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.54,f,214.13,M,117.09,F*28
2024-08-30T15:10:18.9495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.35,f,214.08,M,117.06,F*2A
2024-08-30T15:10:20.0898917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.04,f,213.07,M,116.51,F*20
2024-08-30T15:10:21.2302204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.59,f,212.63,M,116.27,F*24
2024-08-30T15:10:22.3862237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.10,f,213.70,M,116.85,F*2C
2024-08-30T15:10:23.5110455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.92,f,214.86,M,117.49,F*2C
2024-08-30T15:10:24.6670504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.33,f,214.38,M,117.22,F*28
2024-08-30T15:10:25.8074338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.37,f,213.17,M,116.56,F*26
2024-08-30T15:10:26.9634594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.89,f,213.02,M,116.48,F*29
2024-08-30T15:10:28.1039641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.54,f,214.13,M,117.09,F*28
2024-08-30T15:10:29.2442740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.18,f,214.94,M,117.53,F*27
2024-08-30T15:10:30.3864454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.69,f,214.79,M,117.45,F*24
2024-08-30T15:10:31.5406305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.57,f,214.14,M,117.09,F*2C
2024-08-30T15:10:32.6967938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.42,f,214.10,M,117.07,F*22
2024-08-30T15:10:33.8527157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.46,f,214.72,M,117.41,F*26
2024-08-30T15:10:34.9931977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.32,f,215.29,M,117.72,F*28
2024-08-30T15:10:36.1335255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.85,f,215.14,M,117.64,F*2E
2024-08-30T15:10:37.2896011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.16,f,214.63,M,117.36,F*23
2024-08-30T15:10:38.4456115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.57,M,117.33,F*2D
2024-08-30T15:10:39.5859711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.77,f,215.12,M,117.63,F*22
2024-08-30T15:10:40.7420408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.22,f,215.56,M,117.87,F*2A
2024-08-30T15:10:41.8980045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.94,f,215.48,M,117.82,F*2C
2024-08-30T15:10:43.0539656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.05,f,215.20,M,117.67,F*21
2024-08-30T15:10:44.1943733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-08-30T15:10:45.3504269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-08-30T15:10:46.5064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.89,f,215.76,M,117.98,F*27
2024-08-30T15:10:47.6625298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-08-30T15:10:48.8029263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.75,f,216.03,M,118.13,F*26
2024-08-30T15:10:49.9589545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.63,f,215.99,M,118.11,F*23
2024-08-30T15:10:51.1149324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.24,f,216.18,M,118.21,F*28
2024-08-30T15:10:52.2709501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.76,f,216.34,M,118.29,F*29
2024-08-30T15:10:53.4304240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.34,f,216.21,M,118.22,F*20
2024-08-30T15:10:54.5986504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.58,f,216.28,M,118.26,F*27
2024-08-30T15:10:55.7546491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.42,f,216.54,M,118.40,F*2F
2024-08-30T15:10:56.9106723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.26,f,216.79,M,118.54,F*26
2024-08-30T15:10:58.0666969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.80,f,216.65,M,118.47,F*24
2024-08-30T15:10:59.2383403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.80,f,216.65,M,118.47,F*24
2024-08-30T15:11:00.3943184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.21,f,217.08,M,118.70,F*23
2024-08-30T15:11:01.5503119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.57,f,217.19,M,118.76,F*24
2024-08-30T15:11:02.7064088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.88,f,216.98,M,118.65,F*2F
2024-08-30T15:11:03.8780346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-08-30T15:11:05.0337787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-08-30T15:11:06.1901170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-08-30T15:11:07.3460451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.98,f,217.62,M,119.00,F*2A
2024-08-30T15:11:08.5177171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.94,f,217.61,M,118.99,F*24
2024-08-30T15:11:09.6893372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-08-30T15:11:10.8632937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.15,f,218.59,M,119.53,F*2A
2024-08-30T15:11:12.0193498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.44,f,217.76,M,119.07,F*2E
2024-08-30T15:11:13.1974901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.64,f,217.52,M,118.94,F*26
2024-08-30T15:11:14.3534683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.89,f,217.90,M,119.15,F*24
2024-08-30T15:11:15.5251397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.99,f,218.54,M,119.50,F*21
2024-08-30T15:11:16.7056712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-08-30T15:11:17.8684468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.93,f,218.52,M,119.49,F*25
2024-08-30T15:11:19.0400157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.00,f,217.93,M,119.17,F*25
2024-08-30T15:11:20.1960120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.78,f,217.87,M,119.13,F*2A
2024-08-30T15:11:21.3677143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.56,f,219.02,M,119.76,F*2A
2024-08-30T15:11:22.5308868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.29,f,220.16,M,120.38,F*24
2024-08-30T15:11:23.7180675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.23,f,219.83,M,120.21,F*23
2024-08-30T15:11:24.8898194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.96,f,218.53,M,119.49,F*21
2024-08-30T15:11:26.0614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.53,f,218.09,M,119.25,F*2E
2024-08-30T15:11:27.2330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-08-30T15:11:28.4046517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.85,f,219.71,M,120.14,F*25
2024-08-30T15:11:29.5762785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E
2024-08-30T15:11:30.7480426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.13,f,219.80,M,120.19,F*28
2024-08-30T15:11:31.9194836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.17,f,219.51,M,120.03,F*2A
2024-08-30T15:11:33.0912555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-08-30T15:11:34.2785943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.63,f,219.95,M,120.27,F*26
2024-08-30T15:11:35.4502048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.64,f,220.26,M,120.44,F*25
2024-08-30T15:11:36.6377306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.33,f,220.17,M,120.39,F*2F
2024-08-30T15:11:37.8093526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.00,f,220.07,M,120.33,F*24
2024-08-30T15:11:38.9810414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-08-30T15:11:40.1525996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.62,f,220.56,M,120.60,F*23
2024-08-30T15:11:41.3272358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.10,f,220.70,M,120.68,F*2D
2024-08-30T15:11:42.5144946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.26,f,220.45,M,120.54,F*26
2024-08-30T15:11:43.6894521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.61,f,220.56,M,120.60,F*20
2024-08-30T15:11:44.8768322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-08-30T15:11:46.0643808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.34,f,221.08,M,120.89,F*2B
2024-08-30T15:11:47.2515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.28,f,221.06,M,120.88,F*29
2024-08-30T15:11:48.4232484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.27,M,120.99,F*2E
2024-08-30T15:11:49.6104750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.38,f,221.40,M,121.06,F*2E
2024-08-30T15:11:50.7976771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-08-30T15:11:51.9850914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-08-30T15:11:53.1723408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.14,f,221.63,M,121.19,F*2E
2024-08-30T15:11:54.3439707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.22,f,221.96,M,121.37,F*22
2024-08-30T15:11:55.5311393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-08-30T15:11:56.7184941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.11,M,121.45,F*24
2024-08-30T15:11:57.9057183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-08-30T15:11:59.0930338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.71,f,221.81,M,121.28,F*23
2024-08-30T15:12:00.2958404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.90,f,221.86,M,121.32,F*20
2024-08-30T15:12:01.4674660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.76,f,222.43,M,121.63,F*28
2024-08-30T15:12:02.6547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.14,f,223.16,M,122.02,F*23
2024-08-30T15:12:03.8576435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.89,f,223.38,M,122.15,F*2D
2024-08-30T15:12:05.0448953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-08-30T15:12:06.2322154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.39,f,222.01,M,121.40,F*25
2024-08-30T15:12:07.4194886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.88,f,222.16,M,121.48,F*21
2024-08-30T15:12:08.6223681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.03,f,223.73,M,122.34,F*25
2024-08-30T15:12:09.8095337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.95,f,224.62,M,122.83,F*23
2024-08-30T15:12:11.0124364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.44,f,223.25,M,122.07,F*23
2024-08-30T15:12:12.2154241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.99,f,222.20,M,121.50,F*2D
2024-08-30T15:12:13.4182291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.75,f,223.04,M,121.96,F*2A
2024-08-30T15:12:14.6054620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.24,f,224.41,M,122.71,F*25
2024-08-30T15:12:15.7927450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.34,f,224.44,M,122.72,F*22
2024-08-30T15:12:17.0009463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.42,f,223.55,M,122.24,F*22
2024-08-30T15:12:18.2038632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.12,f,223.46,M,122.19,F*2B
2024-08-30T15:12:19.3910995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.44,f,224.16,M,122.57,F*26
2024-08-30T15:12:20.5940084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-08-30T15:12:21.7811898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.22,f,225.01,M,123.04,F*2B
2024-08-30T15:12:22.9840398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.18,f,224.39,M,122.70,F*24
2024-08-30T15:12:24.1870089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.23,f,224.10,M,122.54,F*22
2024-08-30T15:12:25.3899446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.73,f,224.86,M,122.95,F*27
2024-08-30T15:12:26.5927689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.27,f,225.63,M,123.38,F*2A
2024-08-30T15:12:27.7956986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.94,f,225.23,M,123.16,F*25
2024-08-30T15:12:28.9985764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.65,F*28
2024-08-30T15:12:30.2170919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-08-30T15:12:31.4199251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-08-30T15:12:32.6228429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.47,f,226.30,M,123.74,F*23
2024-08-30T15:12:33.8256606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.95,f,225.84,M,123.49,F*2C
2024-08-30T15:12:35.0285381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.49,f,224.79,M,122.92,F*29
2024-08-30T15:12:36.2314448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.95,f,225.23,M,123.16,F*24
2024-08-30T15:12:37.4499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.28,f,226.55,M,123.88,F*2B
2024-08-30T15:12:38.6528800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-08-30T15:12:39.8401482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-08-30T15:12:41.0614421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-08-30T15:12:42.2643742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.06,f,226.18,M,123.68,F*21
2024-08-30T15:12:43.4828739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-30T15:12:44.6857333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-08-30T15:12:45.8884514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-08-30T15:12:47.1071222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.26,f,227.77,M,124.54,F*26
2024-08-30T15:12:48.3256585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.56,f,227.55,M,124.43,F*26
2024-08-30T15:12:49.5441975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-08-30T15:12:50.7626596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.74,f,227.30,M,124.29,F*2A
2024-08-30T15:12:51.9812080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-08-30T15:12:53.1996435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.50,f,227.53,M,124.42,F*27
2024-08-30T15:12:54.4025967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.65,f,227.58,M,124.44,F*2C
2024-08-30T15:12:55.6211190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.24,f,228.06,M,124.71,F*25
2024-08-30T15:12:56.8395843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-08-30T15:12:58.0657211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.53,f,227.24,M,124.26,F*25
2024-08-30T15:12:59.2765584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.56,f,227.25,M,124.26,F*21
2024-08-30T15:13:00.4949783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.53,f,228.15,M,124.76,F*20
2024-08-30T15:13:01.7135300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-08-30T15:13:02.9320831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-08-30T15:13:04.1662466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-08-30T15:13:05.3847797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-08-30T15:13:06.6072273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-08-30T15:13:07.8257917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-08-30T15:13:09.0598405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.99,f,229.51,M,125.50,F*29
2024-08-30T15:13:10.2784223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.29,M,125.38,F*2F
2024-08-30T15:13:11.5007921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-08-30T15:13:12.7193891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-08-30T15:13:13.9536279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-08-30T15:13:15.1720446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.22,M,125.88,F*24
2024-08-30T15:13:16.4062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-08-30T15:13:17.6403274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.47,f,229.35,M,125.41,F*28
2024-08-30T15:13:18.8744648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.43,M,125.45,F*28
2024-08-30T15:13:20.0929386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.45,M,126.01,F*22
2024-08-30T15:13:21.3271208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-08-30T15:13:22.5456915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-08-30T15:13:23.7797149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-08-30T15:13:25.0137878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.24,F*23
2024-08-30T15:13:26.2479344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-08-30T15:13:27.4821280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.65,M,126.12,F*21
2024-08-30T15:13:28.7162332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-08-30T15:13:29.9346163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.75,f,231.27,M,126.46,F*2D
2024-08-30T15:13:31.1689189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-08-30T15:13:32.4186338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.64,f,230.93,M,126.27,F*2B
2024-08-30T15:13:33.6527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.17,f,231.40,M,126.53,F*2D
2024-08-30T15:13:34.8902722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.04,M,126.88,F*26
2024-08-30T15:13:36.1302379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-08-30T15:13:37.3643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.98,f,232.25,M,127.00,F*26
2024-08-30T15:13:38.6143907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-08-30T15:13:39.8484594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.61,F*21
2024-08-30T15:13:41.0826436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-08-30T15:13:42.3324235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.82,f,232.81,M,127.30,F*22
2024-08-30T15:13:43.5665539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.03,M,127.42,F*21
2024-08-30T15:13:44.8162495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-08-30T15:13:46.0660525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.10,F*27
2024-08-30T15:13:47.3157794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-08-30T15:13:48.5499698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.21,f,232.93,M,127.37,F*28
2024-08-30T15:13:49.8020187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.46,f,233.92,M,127.91,F*26
2024-08-30T15:13:51.0361166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-08-30T15:13:52.2859123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.68,f,233.08,M,127.45,F*23
2024-08-30T15:13:53.5356427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.41,f,232.69,M,127.24,F*2E
2024-08-30T15:13:54.7853355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.06,f,233.80,M,127.84,F*25
2024-08-30T15:13:56.0350235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-08-30T15:13:57.2887299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-08-30T15:13:58.5384633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.66,M,127.77,F*22
2024-08-30T15:13:59.7880203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.49,f,233.93,M,127.92,F*2B
2024-08-30T15:14:01.0379803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.26,f,234.47,M,128.21,F*25
2024-08-30T15:14:02.2877157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.35,M,128.15,F*22
2024-08-30T15:14:03.5384662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.75,f,234.32,M,128.13,F*21
2024-08-30T15:14:04.8058308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-08-30T15:14:06.0555595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-08-30T15:14:07.3211576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.15,f,235.66,M,128.86,F*21
2024-08-30T15:14:08.5708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.10,f,235.34,M,128.68,F*22
2024-08-30T15:14:09.8281590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-08-30T15:14:11.0779072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.07,f,235.63,M,128.84,F*25
2024-08-30T15:14:12.3433143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.96,f,236.21,M,129.16,F*25
2024-08-30T15:14:13.6087089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-08-30T15:14:14.8740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.12,f,235.95,M,129.02,F*20
2024-08-30T15:14:16.1409296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.69,f,236.13,M,129.12,F*20
2024-08-30T15:14:17.4048227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-08-30T15:14:18.6701818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-08-30T15:14:19.9199183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.92,f,236.50,M,129.32,F*20
2024-08-30T15:14:21.1852760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.85,f,236.78,M,129.47,F*2D
2024-08-30T15:14:22.4579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-08-30T15:14:23.7191934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.74,f,236.75,M,129.46,F*2F
2024-08-30T15:14:24.9846239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-08-30T15:14:26.2499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.52,f,236.99,M,129.59,F*26
2024-08-30T15:14:27.5152779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.73,f,237.36,M,129.79,F*2C
2024-08-30T15:14:28.7806706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.09,f,237.16,M,129.68,F*23
2024-08-30T15:14:30.0460468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.97,M,129.57,F*21
2024-08-30T15:14:31.3114968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.96,f,237.73,M,129.99,F*29
2024-08-30T15:14:32.5767492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-08-30T15:14:33.8421058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.53,f,237.91,M,130.09,F*2B
2024-08-30T15:14:35.1231901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.51,f,237.59,M,129.92,F*21
2024-08-30T15:14:36.3905889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-08-30T15:14:37.6715018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.16,f,238.40,M,130.36,F*27
2024-08-30T15:14:38.9368970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.52,f,238.82,M,130.59,F*21
2024-08-30T15:14:40.2075365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-08-30T15:14:41.4885573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-08-30T15:14:42.7540033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-08-30T15:14:44.0192543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.81,f,239.21,M,130.80,F*24
2024-08-30T15:14:45.3092938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.21,f,239.03,M,130.70,F*21
2024-08-30T15:14:46.5902930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-08-30T15:14:47.8557194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.90,f,239.54,M,130.98,F*2E
2024-08-30T15:14:49.1523116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-08-30T15:14:50.4176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.87,M,131.16,F*22
2024-08-30T15:14:51.7142372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.77,f,239.20,M,130.80,F*2C
2024-08-30T15:14:52.9952649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.15,f,239.62,M,131.03,F*26
2024-08-30T15:14:54.2836213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.27,f,240.87,M,131.71,F*20
2024-08-30T15:14:55.5647053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-08-30T15:14:56.8612277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.46,f,240.32,M,131.41,F*23
2024-08-30T15:14:58.1422846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.16,f,239.93,M,131.19,F*21
2024-08-30T15:14:59.4232053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.76,f,240.72,M,131.63,F*25
2024-08-30T15:15:00.7198217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.62,f,241.59,M,132.10,F*25
2024-08-30T15:15:02.0008337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.94,f,241.69,M,132.16,F*29
2024-08-30T15:15:03.2974779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.60,f,241.28,M,131.93,F*2A
2024-08-30T15:15:04.5981832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.52,M,132.06,F*29
2024-08-30T15:15:07.8248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.06,f,241.42,M,132.01,F*2D
2024-08-30T15:15:09.1059160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.76,f,242.24,M,132.46,F*2C
2024-08-30T15:15:10.4020837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.67,f,242.83,M,132.78,F*2E
2024-08-30T15:15:11.6987213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.43,f,242.75,M,132.74,F*2D
2024-08-30T15:15:12.9952934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.76,f,242.24,M,132.46,F*2C
2024-08-30T15:15:14.2763261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.35,M,132.52,F*2B
2024-08-30T15:15:15.5729192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.57,f,242.80,M,132.76,F*20
2024-08-30T15:15:18.1661356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.77,f,243.46,M,133.13,F*25
2024-08-30T15:15:19.4627726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.23,f,243.91,M,133.37,F*26
2024-08-30T15:15:20.7750640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.08,f,243.56,M,133.18,F*26
2024-08-30T15:15:22.0716517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.29,f,243.02,M,132.88,F*22
2024-08-30T15:15:23.3838014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.84,f,243.49,M,133.14,F*21
2024-08-30T15:15:24.6862276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.94,f,244.43,M,133.66,F*27
2024-08-30T15:15:25.9831548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.01,f,244.76,M,133.84,F*23
2024-08-30T15:15:27.2955046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.14,f,244.19,M,133.52,F*27
2024-08-30T15:15:28.6077424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.81,f,243.78,M,133.30,F*21
2024-08-30T15:15:29.9043199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-08-30T15:15:31.2165901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.41,f,245.79,M,134.40,F*23
2024-08-30T15:15:32.5287730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.23,f,245.74,M,134.37,F*2A
2024-08-30T15:15:33.8410925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.33,f,244.25,M,133.56,F*29
2024-08-30T15:15:35.1532715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.03,f,244.46,M,133.67,F*2E
2024-08-30T15:15:36.4499548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.83,f,246.23,M,134.64,F*26
2024-08-30T15:15:37.7620798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.83,f,246.84,M,134.97,F*29
2024-08-30T15:15:39.0744528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.96,f,245.66,M,134.33,F*20
2024-08-30T15:15:40.3866144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-08-30T15:15:41.7016083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.11,f,246.01,M,134.52,F*28
2024-08-30T15:15:43.0157147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.61,f,246.77,M,134.93,F*2D
2024-08-30T15:15:44.3279346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-08-30T15:15:45.6558840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.94,f,246.56,M,134.82,F*25
2024-08-30T15:15:46.9681063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.29,f,246.98,M,135.05,F*26
2024-08-30T15:15:48.2958507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.00,f,247.19,M,135.17,F*27
2024-08-30T15:15:49.6082179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.39,f,246.70,M,134.90,F*24
2024-08-30T15:15:50.9360448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-08-30T15:15:52.2482440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.82,M,135.51,F*21
2024-08-30T15:15:53.5761368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.16,M,135.70,F*2B
2024-08-30T15:15:54.9039700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-08-30T15:15:56.2402231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.43,f,247.32,M,135.24,F*29
2024-08-30T15:15:57.5595528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.22,f,248.78,M,136.04,F*29
2024-08-30T15:15:58.8719765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.46,f,249.16,M,136.24,F*21
2024-08-30T15:16:00.1997183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.96,f,248.10,M,135.66,F*2A
2024-08-30T15:16:01.5433220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-08-30T15:16:02.8711313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.63,f,248.91,M,136.10,F*2E
2024-08-30T15:16:04.2004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.55,f,249.49,M,136.42,F*26
2024-08-30T15:16:05.5267685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.47,f,248.86,M,136.08,F*27
2024-08-30T15:16:06.8547283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-08-30T15:16:08.1825363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.21,f,249.69,M,136.53,F*26
2024-08-30T15:16:09.5103924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E
2024-08-30T15:16:10.8575216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.35,f,248.82,M,136.06,F*28
2024-08-30T15:16:12.1891877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.33,f,249.43,M,136.39,F*20
2024-08-30T15:16:13.5173127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.06,f,250.56,M,137.01,F*29
2024-08-30T15:16:14.8608938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-08-30T15:16:16.2042734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-08-30T15:16:17.5477670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.33,f,249.43,M,136.39,F*20
2024-08-30T15:16:18.8913157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.85,f,250.50,M,136.97,F*29
2024-08-30T15:16:20.2230304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.11,M,137.31,F*20
2024-08-30T15:16:21.5508657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.01,f,250.24,M,136.83,F*23
2024-08-30T15:16:22.9098971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.71,f,249.54,M,136.45,F*2B
2024-08-30T15:16:24.2378396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-08-30T15:16:25.5813158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.55,f,251.93,M,137.76,F*23
2024-08-30T15:16:26.9247238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.90,f,251.73,M,137.65,F*25
2024-08-30T15:16:28.2682480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.50,M,136.98,F*24
2024-08-30T15:16:29.6117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.78,f,250.78,M,137.13,F*2F
2024-08-30T15:16:30.9552001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.26,f,251.84,M,137.71,F*26
2024-08-30T15:16:32.2987167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.09,F*21
2024-08-30T15:16:33.6421110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.70,f,251.98,M,137.78,F*21
2024-08-30T15:16:35.0012731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.85,f,251.42,M,137.48,F*2D
2024-08-30T15:16:36.3292458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.18,f,252.12,M,137.86,F*2E
2024-08-30T15:16:37.6882267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.38,f,252.80,M,138.23,F*29
2024-08-30T15:16:39.0317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.47,f,252.52,M,138.08,F*26
2024-08-30T15:16:40.3752583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.24,f,252.45,M,138.04,F*29
2024-08-30T15:16:41.7370387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.29,f,252.77,M,138.22,F*20
2024-08-30T15:16:43.0805500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-08-30T15:16:44.4396820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.62,f,253.17,M,138.44,F*20
2024-08-30T15:16:45.7901993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.18,f,253.34,M,138.53,F*2B
2024-08-30T15:16:47.1337672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.72,M,138.73,F*25
2024-08-30T15:16:48.4928380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.19,f,253.95,M,138.86,F*2B
2024-08-30T15:16:49.8518894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-08-30T15:16:51.2109633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.80,F*2E
2024-08-30T15:16:52.5700832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.46,f,254.34,M,139.08,F*2D
2024-08-30T15:16:53.9291941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.25,f,254.58,M,139.21,F*28
2024-08-30T15:16:55.2883823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-08-30T15:16:56.6475064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.15,f,254.25,M,139.03,F*20
2024-08-30T15:16:58.0138418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.24,f,255.49,M,139.71,F*20
2024-08-30T15:16:59.3730549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.32,f,255.82,M,139.89,F*26
2024-08-30T15:17:00.7476961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.46,f,254.95,M,139.41,F*29
2024-08-30T15:17:02.1147193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.41,f,254.63,M,139.23,F*20
2024-08-30T15:17:03.4815332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-08-30T15:17:04.8406073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-08-30T15:17:06.2153223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-08-30T15:17:07.5745775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.82,f,255.98,M,139.97,F*29
2024-08-30T15:17:08.9492146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.74,F*2B
2024-08-30T15:17:10.3083239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.97,f,255.72,M,139.83,F*2D
2024-08-30T15:17:11.6831126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.38,f,256.76,M,140.40,F*23
2024-08-30T15:17:13.0576791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.40,f,257.68,M,140.90,F*28
2024-08-30T15:17:14.4325263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.25,f,256.72,M,140.38,F*24
2024-08-30T15:17:15.8071967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.43,f,256.16,M,140.07,F*28
2024-08-30T15:17:17.1818933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.99,f,257.55,M,140.83,F*21
2024-08-30T15:17:18.5566753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.27,f,258.25,M,141.21,F*26
2024-08-30T15:17:19.9313963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.79,f,257.19,M,140.63,F*2E
2024-08-30T15:17:21.3060917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.53,f,257.11,M,140.59,F*27
2024-08-30T15:17:22.6850623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-08-30T15:17:24.0598158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.86,f,258.43,M,141.31,F*2C
2024-08-30T15:17:25.4344857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.15,f,256.69,M,140.36,F*23
2024-08-30T15:17:26.8249010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.30,f,257.95,M,141.05,F*23
2024-08-30T15:17:28.1903684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-08-30T15:17:29.5834968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.60,f,259.57,M,141.93,F*2F
2024-08-30T15:17:30.9582234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.72,f,257.47,M,140.79,F*22
2024-08-30T15:17:32.3573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.51,f,258.32,M,141.25,F*25
2024-08-30T15:17:33.7221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-08-30T15:17:35.1125068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.96,f,259.98,M,142.16,F*28
2024-08-30T15:17:36.5027653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-08-30T15:17:37.8832473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-08-30T15:17:39.2737548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.67,f,259.59,M,141.95,F*20
2024-08-30T15:17:40.6484238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.69,f,260.20,M,142.28,F*2D
2024-08-30T15:17:42.0544688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-08-30T15:17:43.4368701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.17,f,260.66,M,142.53,F*2C
2024-08-30T15:17:44.8272016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-08-30T15:17:46.2218523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.60,f,260.48,M,142.43,F*20
2024-08-30T15:17:47.6122888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.48,f,260.45,M,142.41,F*25
2024-08-30T15:17:49.0026115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.22,f,260.98,M,142.70,F*29
2024-08-30T15:17:50.4085726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.04,f,261.53,M,143.01,F*22
2024-08-30T15:17:51.7988913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.70,f,261.43,M,142.95,F*23
2024-08-30T15:17:53.1910604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.50,f,261.06,M,142.75,F*2F
2024-08-30T15:17:54.5970874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.20,M,142.82,F*2B
2024-08-30T15:17:55.9876417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-08-30T15:17:57.3934054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.86,f,262.39,M,143.48,F*21
2024-08-30T15:17:58.7993808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.51,f,262.28,M,143.42,F*21
2024-08-30T15:18:00.1896624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.80,f,262.07,M,143.30,F*2F
2024-08-30T15:18:01.5956839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.73,f,262.96,M,143.79,F*2E
2024-08-30T15:18:03.0017052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.72,f,263.26,M,143.95,F*26
2024-08-30T15:18:04.4129302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.42,f,262.56,M,143.57,F*2F
2024-08-30T15:18:05.8209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.11,f,262.47,M,143.52,F*2C
2024-08-30T15:18:07.2270235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.96,f,263.64,M,144.16,F*21
2024-08-30T15:18:08.6348444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.33,f,264.06,M,144.39,F*22
2024-08-30T15:18:10.0388352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-08-30T15:18:11.4604133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.20,f,263.10,M,143.87,F*27
2024-08-30T15:18:12.8664454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.07,f,263.98,M,144.35,F*29
2024-08-30T15:18:14.2724454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.42,f,265.00,M,144.90,F*2F
2024-08-30T15:18:15.6783662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.01,f,264.57,M,144.67,F*22
2024-08-30T15:18:17.1000045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.34,f,264.06,M,144.39,F*25
2024-08-30T15:18:18.5214388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.05,f,264.58,M,144.68,F*26
2024-08-30T15:18:19.9275133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.98,f,265.17,M,145.00,F*26
2024-08-30T15:18:21.3491515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.21,f,265.24,M,145.04,F*28
2024-08-30T15:18:22.7707919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.60,f,265.36,M,145.10,F*2B
2024-08-30T15:18:24.1790511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.18,f,265.54,M,145.20,F*22
2024-08-30T15:18:25.6005917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.46,f,265.62,M,145.24,F*28
2024-08-30T15:18:27.0222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.51,f,265.64,M,145.25,F*29
2024-08-30T15:18:28.4438479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.65,f,266.29,M,145.61,F*26
2024-08-30T15:18:29.8654537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.79,f,266.94,M,145.96,F*23
2024-08-30T15:18:31.3027282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.97,f,266.69,M,145.83,F*24
2024-08-30T15:18:32.7289025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.08,f,266.12,M,145.51,F*26
2024-08-30T15:18:34.1508657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.04,f,266.71,M,145.84,F*21
2024-08-30T15:18:35.5725179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.72,M,146.39,F*2A
2024-08-30T15:18:36.9940142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.95,f,267.90,M,146.49,F*28
2024-08-30T15:18:38.4312105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.14,f,267.05,M,146.02,F*2C
2024-08-30T15:18:39.8528975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-08-30T15:18:41.2920031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.12,f,267.95,M,146.52,F*29
2024-08-30T15:18:42.7136611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.72,f,269.36,M,147.29,F*20
2024-08-30T15:18:44.1508116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.43,f,268.66,M,146.91,F*26
2024-08-30T15:18:45.5881069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.11,F*29
2024-08-30T15:18:47.0253533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.67,f,268.12,M,146.61,F*2B
2024-08-30T15:18:48.4623855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.80,f,269.38,M,147.30,F*2B
2024-08-30T15:18:49.8997709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.03,f,269.15,M,147.17,F*2A
2024-08-30T15:18:51.3369672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.67,f,268.43,M,146.78,F*21
2024-08-30T15:18:52.7741278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.85,f,269.09,M,147.14,F*2B
2024-08-30T15:18:54.2113068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.32,f,269.54,M,147.39,F*26
2024-08-30T15:18:55.6488788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.07,f,269.16,M,147.18,F*22
2024-08-30T15:18:57.0860571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.34,f,269.24,M,147.22,F*2A
2024-08-30T15:18:58.5233450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.80,f,270.30,M,147.80,F*25
2024-08-30T15:18:59.9606021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-08-30T15:19:01.4133816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.88,f,269.10,M,147.15,F*2F
2024-08-30T15:19:02.8506644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.39,f,269.87,M,147.56,F*2B
2024-08-30T15:19:04.2973931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.44,f,271.10,M,148.24,F*20
2024-08-30T15:19:05.7368903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.12,f,270.09,M,147.69,F*23
2024-08-30T15:19:07.1897354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.58,f,269.62,M,147.43,F*22
2024-08-30T15:19:08.6269592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.68,f,270.87,M,148.11,F*26
2024-08-30T15:19:10.0798246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.06,f,271.29,M,148.34,F*25
2024-08-30T15:19:11.5169925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.61,f,270.85,M,148.10,F*2C
2024-08-30T15:19:12.9698026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.63,f,270.86,M,148.11,F*2C
2024-08-30T15:19:14.4226177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.36,f,271.69,M,148.56,F*27
2024-08-30T15:19:15.8755255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.04,f,271.89,M,148.67,F*29
2024-08-30T15:19:17.3283141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.82,f,271.52,M,148.47,F*21
2024-08-30T15:19:18.7811785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.19,f,271.64,M,148.53,F*22
2024-08-30T15:19:20.2340953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.15,f,272.23,M,148.86,F*24
2024-08-30T15:19:21.6868189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.28,f,272.58,M,149.05,F*2B
2024-08-30T15:19:23.1552520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.16,f,272.23,M,148.86,F*27
2024-08-30T15:19:24.6081297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.15,f,272.23,M,148.86,F*24
2024-08-30T15:19:26.0608974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.00,f,273.10,M,149.33,F*2B
2024-08-30T15:19:27.5138036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.87,f,273.37,M,149.48,F*2D
2024-08-30T15:19:28.9822175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.15,f,273.15,M,149.36,F*2F
2024-08-30T15:19:30.4507293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.64,f,273.91,M,149.77,F*2E
2024-08-30T15:19:31.9191784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.61,f,274.20,M,149.93,F*2D
2024-08-30T15:19:33.3752671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.56,F*2C
2024-08-30T15:19:34.8334702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.67,f,273.92,M,149.78,F*21
2024-08-30T15:19:36.3020173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.27,f,274.71,M,150.21,F*2A
2024-08-30T15:19:37.7703370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.55,f,274.79,M,150.26,F*20
2024-08-30T15:19:39.2389031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.71,f,274.84,M,150.29,F*2B
2024-08-30T15:19:40.7073107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.06,f,274.95,M,150.34,F*24
2024-08-30T15:19:42.1758010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.42,f,275.06,M,150.40,F*2C
2024-08-30T15:19:43.6626625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.58,f,275.72,M,150.76,F*27
2024-08-30T15:19:45.1312063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.43,f,276.28,M,151.07,F*24
2024-08-30T15:19:46.5997259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.51,f,276.00,M,150.92,F*23
2024-08-30T15:19:48.0805845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.70,f,275.45,M,150.62,F*2B
2024-08-30T15:19:49.5456720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.69,f,276.36,M,151.12,F*27
2024-08-30T15:19:51.0297285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.46,f,277.51,M,151.74,F*2D
2024-08-30T15:19:52.4981872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.98,f,276.75,M,151.33,F*2C
2024-08-30T15:19:53.9849237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-08-30T15:19:55.4735476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.08,f,277.09,M,151.51,F*25
2024-08-30T15:19:56.9420482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.74,f,277.90,M,151.96,F*2C
2024-08-30T15:19:58.4260545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.70,f,277.58,M,151.78,F*2D
2024-08-30T15:19:59.9101378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.93,f,277.04,M,151.49,F*22
2024-08-30T15:20:01.3942942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.28,f,278.06,M,152.05,F*2F
2024-08-30T15:20:02.8783819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.99,f,279.19,M,152.66,F*28
2024-08-30T15:20:04.3708541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.91,f,278.56,M,152.32,F*2D
2024-08-30T15:20:05.8705537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.68,f,278.18,M,152.11,F*21
2024-08-30T15:20:07.3547047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.82,f,279.45,M,152.80,F*20
2024-08-30T15:20:08.8543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.58,f,279.37,M,152.76,F*2B
2024-08-30T15:20:10.3446154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.67,f,278.49,M,152.28,F*21
2024-08-30T15:20:11.8443160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.34,f,279.30,M,152.72,F*22
2024-08-30T15:20:13.3283959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.68,f,280.01,M,153.11,F*25
2024-08-30T15:20:14.8280694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.31,f,279.90,M,153.05,F*22
2024-08-30T15:20:16.3228088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.00,f,280.11,M,153.17,F*2D
2024-08-30T15:20:17.8225126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.22,f,280.48,M,153.37,F*29
2024-08-30T15:20:19.3222423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.94,f,281.01,M,153.66,F*2D
2024-08-30T15:20:20.8218561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.72,f,280.94,M,153.62,F*2C
2024-08-30T15:20:22.3219329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.25,f,280.80,M,153.54,F*2E
2024-08-30T15:20:23.8249178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.23,f,281.09,M,153.70,F*2D
2024-08-30T15:20:25.3248587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.94,f,281.62,M,153.99,F*2A
2024-08-30T15:20:26.8244723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.56,f,281.81,M,154.09,F*20
2024-08-30T15:20:28.3399431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.29,f,281.42,M,153.88,F*2E
2024-08-30T15:20:29.8396002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.85,f,282.20,M,154.31,F*2C
2024-08-30T15:20:31.3393554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.06,f,282.87,M,154.68,F*2B
2024-08-30T15:20:32.8545611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.85,f,282.51,M,154.48,F*27
2024-08-30T15:20:34.3700025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.71,f,282.77,M,154.62,F*21
2024-08-30T15:20:35.8852548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.59,f,283.03,M,154.76,F*23
2024-08-30T15:20:37.4022246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.53,f,283.32,M,154.92,F*20
2024-08-30T15:20:38.9004022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.50,M,155.02,F*23
2024-08-30T15:20:40.4184917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.86,f,283.42,M,154.98,F*25
2024-08-30T15:20:41.9220894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.37,f,283.88,M,155.23,F*21
2024-08-30T15:20:43.4372707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-08-30T15:20:44.9683292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-08-30T15:20:46.4836815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.80,f,284.32,M,155.47,F*2A
2024-08-30T15:20:47.9993653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.48,f,284.52,M,155.58,F*27
2024-08-30T15:20:49.5301472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.00,f,285.29,M,156.00,F*2D
2024-08-30T15:20:51.0455330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.15,f,285.64,M,156.19,F*29
2024-08-30T15:20:52.5765674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.60,f,285.17,M,155.93,F*2C
2024-08-30T15:20:54.0917852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.82,f,285.24,M,155.97,F*24
2024-08-30T15:20:55.6227243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.65,f,286.71,M,156.77,F*21
2024-08-30T15:20:57.1537262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.04,f,286.83,M,156.84,F*26
2024-08-30T15:20:58.6846787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.14,f,285.95,M,156.36,F*24
2024-08-30T15:21:00.2156300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.57,f,286.38,M,156.60,F*25
2024-08-30T15:21:01.7464815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.21,f,287.80,M,157.37,F*2F
2024-08-30T15:21:03.2802080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.27,f,287.51,M,157.21,F*25
2024-08-30T15:21:04.8111055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.94,f,286.49,M,156.66,F*2A
2024-08-30T15:21:06.3577750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.03,f,287.13,M,157.00,F*27
2024-08-30T15:21:07.8729625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.60,f,288.83,M,157.93,F*2B
2024-08-30T15:21:09.4196528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.81,f,288.89,M,157.97,F*2A
2024-08-30T15:21:10.9505362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.45,f,288.17,M,157.58,F*24
2024-08-30T15:21:12.5013856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.39,f,287.85,M,157.40,F*23
2024-08-30T15:21:14.0408323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.60,f,288.83,M,157.93,F*2B
2024-08-30T15:21:15.5874182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.34,f,289.66,M,158.39,F*29
2024-08-30T15:21:17.1340039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.07,f,289.28,M,158.18,F*28
2024-08-30T15:21:18.6842248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.72,f,289.17,M,158.12,F*2D
2024-08-30T15:21:20.2151081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-08-30T15:21:21.7617685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.90,f,290.14,M,158.65,F*22
2024-08-30T15:21:23.3240387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.33,f,289.96,M,158.55,F*2A
2024-08-30T15:21:24.8704569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.64,f,290.36,M,158.77,F*29
2024-08-30T15:21:26.4170468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.23,f,291.15,M,159.20,F*2E
2024-08-30T15:21:27.9792323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.12,f,291.12,M,159.19,F*21
2024-08-30T15:21:29.5414160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.19,f,290.53,M,158.86,F*2F
2024-08-30T15:21:31.0879414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.23,f,291.46,M,159.37,F*2D
2024-08-30T15:21:32.6502337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.70,f,292.21,M,159.78,F*2C
2024-08-30T15:21:34.2124301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.54,F*28
2024-08-30T15:21:35.7589941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.67,f,291.59,M,159.45,F*26
2024-08-30T15:21:37.3211948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.31,f,292.40,M,159.88,F*20
2024-08-30T15:21:38.8832568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.04,f,292.92,M,160.17,F*2E
2024-08-30T15:21:40.4455279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.16,f,292.66,M,160.03,F*22
2024-08-30T15:21:42.0076810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.99,f,292.91,M,160.16,F*29
2024-08-30T15:21:43.5892081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.42,f,293.65,M,160.57,F*23
2024-08-30T15:21:45.1513446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.21,f,293.89,M,160.70,F*26
2024-08-30T15:21:46.7291114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.68,f,294.03,M,160.78,F*26
2024-08-30T15:21:48.2914576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.69,f,294.34,M,160.95,F*21
2024-08-30T15:21:49.8691364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.67,f,294.95,M,161.28,F*21
2024-08-30T15:21:51.4367001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-08-30T15:21:53.0172684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.85,f,295.00,M,161.31,F*28
2024-08-30T15:21:54.5921992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.92,f,295.33,M,161.49,F*2E
2024-08-30T15:21:56.1700865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.17,f,295.71,M,161.69,F*2E
2024-08-30T15:21:57.7478537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.35,f,295.76,M,161.72,F*23
2024-08-30T15:21:59.3256975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.20,f,295.72,M,161.70,F*21
2024-08-30T15:22:00.9190800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.91,f,295.93,M,161.82,F*29
2024-08-30T15:22:02.4968763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.20,f,296.33,M,162.03,F*22
2024-08-30T15:22:04.0904270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.20,f,296.63,M,162.20,F*27
2024-08-30T15:22:05.6681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.74,f,296.49,M,162.12,F*2E
2024-08-30T15:22:07.2460306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.61,M,162.19,F*29
2024-08-30T15:22:08.8421276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.12,f,297.22,M,162.52,F*21
2024-08-30T15:22:10.4200008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.36,f,298.20,M,163.06,F*27
2024-08-30T15:22:12.0133766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.09,f,297.21,M,162.52,F*28
2024-08-30T15:22:13.6068176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.21,f,297.24,M,162.54,F*21
2024-08-30T15:22:15.2002827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.19,f,298.76,M,163.36,F*2D
2024-08-30T15:22:16.7936997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.14,f,298.75,M,163.36,F*23
2024-08-30T15:22:18.3894880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.66,f,297.99,M,162.94,F*2A
2024-08-30T15:22:19.9829389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.23,f,298.78,M,163.37,F*2B
2024-08-30T15:22:21.5764634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.87,f,300.19,M,164.15,F*21
2024-08-30T15:22:23.1855128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.92,f,299.29,M,163.65,F*22
2024-08-30T15:22:24.7945115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.22,f,298.77,M,163.37,F*25
2024-08-30T15:22:26.3880083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.69,f,300.74,M,164.45,F*2D
2024-08-30T15:22:27.9970821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.81,f,301.09,M,164.64,F*22
2024-08-30T15:22:29.6060666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.39,f,299.43,M,163.73,F*2B
2024-08-30T15:22:31.2151363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.30,f,300.62,M,164.38,F*2C
2024-08-30T15:22:32.8106521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.35,f,301.25,M,164.72,F*2B
2024-08-30T15:22:34.4197055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.48,f,300.98,M,164.58,F*21
2024-08-30T15:22:36.0288044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-08-30T15:22:37.6378747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.08,f,301.78,M,165.01,F*21
2024-08-30T15:22:39.2493087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.83,f,302.01,M,165.14,F*2B
2024-08-30T15:22:40.8582883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-08-30T15:22:42.4674863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.19,f,302.72,M,165.53,F*2C
2024-08-30T15:22:44.0922324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.89,f,303.24,M,165.81,F*2F
2024-08-30T15:22:45.7012103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.67,f,302.87,M,165.61,F*2E
2024-08-30T15:22:47.3282293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.15,f,302.71,M,165.52,F*22
2024-08-30T15:22:48.9566710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.25,f,303.35,M,165.88,F*21
2024-08-30T15:22:50.5658038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.19,f,304.55,M,166.53,F*26
2024-08-30T15:22:52.2059963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.86,f,303.84,M,166.14,F*27
2024-08-30T15:22:53.8306991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.10,f,303.61,M,166.02,F*24
2024-08-30T15:22:55.4553506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.45,f,304.02,M,166.24,F*23
2024-08-30T15:22:57.0801291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.39,f,305.53,M,167.07,F*19
2024-08-30T15:22:58.7047962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.78,f,304.12,M,166.30,F*29
2024-08-30T15:23:00.3292630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.61,f,304.68,M,166.60,F*27
2024-08-30T15:23:01.9697242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.44,f,305.54,M,167.07,F*14
2024-08-30T15:23:03.5943338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-08-30T15:23:05.2348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.62,f,305.90,M,167.27,F*1B
2024-08-30T15:23:06.8749218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-08-30T15:23:08.4996311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.38,f,307.05,M,167.90,F*12
2024-08-30T15:23:10.1466449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.11,f,307.58,M,168.18,F*10
2024-08-30T15:23:11.7891209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.76,f,307.47,M,168.13,F*15
2024-08-30T15:23:13.4294674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.54,f,307.40,M,168.09,F*19
2024-08-30T15:23:15.0696358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.42,f,307.98,M,168.40,F*1F
2024-08-30T15:23:16.7129025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.95,f,308.44,M,168.66,F*1E
2024-08-30T15:23:18.3687851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.96,f,307.84,M,168.33,F*17
2024-08-30T15:23:20.0078157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.03,f,307.86,M,168.34,F*16
2024-08-30T15:23:21.6640544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.62,f,309.56,M,169.27,F*14
2024-08-30T15:23:23.3199692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.66,f,309.57,M,169.28,F*1E
2024-08-30T15:23:24.9757949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.06,f,309.09,M,169.01,F*19
2024-08-30T15:23:26.6318036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.59,f,309.86,M,169.43,F*10
2024-08-30T15:23:28.2877409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.66,f,310.49,M,169.78,F*11
2024-08-30T15:23:29.9436273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.55,f,310.15,M,169.59,F*14
2024-08-30T15:23:31.5995312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.04,f,309.99,M,169.51,F*14
2024-08-30T15:23:33.2554802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.07,f,309.39,M,169.18,F*12
2024-08-30T15:23:34.9015316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.79,f,311.14,M,170.13,F*18
2024-08-30T15:23:36.5731247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.70,f,310.81,M,169.95,F*10
2024-08-30T15:23:38.2290267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.24,f,311.58,M,170.37,F*1C
2024-08-30T15:23:39.9005745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.58,f,312.29,M,170.76,F*11
2024-08-30T15:23:41.5720788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-08-30T15:23:43.2436610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.99,f,311.81,M,170.50,F*1F
2024-08-30T15:23:44.8995595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.48,f,313.48,M,171.41,F*1F
2024-08-30T15:23:46.5614468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.39,f,313.15,M,171.23,F*1A
2024-08-30T15:23:48.2364620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.40,f,312.24,M,170.73,F*10
2024-08-30T15:23:49.9174070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.25,f,312.19,M,170.71,F*1F
2024-08-30T15:23:51.5889605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.61,f,314.13,M,171.77,F*11
2024-08-30T15:23:53.2604137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.91,f,313.61,M,171.49,F*18
2024-08-30T15:23:54.9476137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.78,f,314.49,M,171.96,F*18
2024-08-30T15:23:56.6191286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.21,f,314.92,M,172.20,F*1E
2024-08-30T15:23:58.3064020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.60,f,314.43,M,171.93,F*1E
2024-08-30T15:23:59.9778035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.51,f,315.32,M,172.42,F*11
2024-08-30T15:24:01.6650031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-08-30T15:24:03.3522162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.54,M,172.54,F*13
2024-08-30T15:24:05.0394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.67,f,315.67,M,172.61,F*14
2024-08-30T15:24:06.7265702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.87,f,315.43,M,172.48,F*16
2024-08-30T15:24:08.4137345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.64,f,316.58,M,173.11,F*13
2024-08-30T15:24:10.1165364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.51,f,315.93,M,172.75,F*1C
2024-08-30T15:24:11.8036317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.58,f,316.86,M,173.26,F*1A
2024-08-30T15:24:13.4908020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.03,f,317.61,M,173.67,F*15
2024-08-30T15:24:15.1936374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.95,f,317.89,M,173.83,F*16
2024-08-30T15:24:16.8963179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.11,f,316.72,M,173.18,F*11
2024-08-30T15:24:18.5836016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.27,f,317.69,M,173.71,F*1C
2024-08-30T15:24:20.2864255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.58,f,317.78,M,173.76,F*13
2024-08-30T15:24:21.9734840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.34,M,174.61,F*13
2024-08-30T15:24:23.6825588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.96,f,318.50,M,174.16,F*13
2024-08-30T15:24:25.3852733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.67,f,319.33,M,174.61,F*1A
2024-08-30T15:24:27.0881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-08-30T15:24:28.7912827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.53,f,320.20,M,175.09,F*1C
2024-08-30T15:24:30.4940762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.91,f,320.01,M,174.99,F*11
2024-08-30T15:24:32.2125594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.73,f,320.26,M,175.12,F*12
2024-08-30T15:24:33.9309862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.09,f,321.59,M,175.85,F*1D
2024-08-30T15:24:35.6363961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-08-30T15:24:37.3621868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.74,f,320.57,M,175.29,F*1A
2024-08-30T15:24:39.0649188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.11,f,321.60,M,175.85,F*1E
2024-08-30T15:24:40.7892615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-08-30T15:24:42.5076972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-08-30T15:24:44.2294646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.69,f,321.77,M,175.95,F*16
2024-08-30T15:24:45.9477404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.09,f,323.73,M,177.02,F*1E
2024-08-30T15:24:47.6662244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-08-30T15:24:49.4002655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-08-30T15:24:51.1184701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-08-30T15:24:52.8464897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-30T15:24:54.5679002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.78,f,323.33,M,176.80,F*15
2024-08-30T15:24:56.3020044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-08-30T15:24:58.0360132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.78,f,325.76,M,178.13,F*1E
2024-08-30T15:24:59.7700384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.74,f,324.84,M,177.62,F*1A
2024-08-30T15:25:01.5196705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.11,f,325.56,M,178.02,F*13
2024-08-30T15:25:03.2537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.43,F*1D
2024-08-30T15:25:05.0034089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-08-30T15:25:06.7373628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.80,f,325.77,M,178.13,F*18
2024-08-30T15:25:08.4871307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.97,f,327.96,M,179.33,F*1C
2024-08-30T15:25:10.2338131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.20,f,326.81,M,178.70,F*16
2024-08-30T15:25:11.9741250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.57,f,326.62,M,178.60,F*19
2024-08-30T15:25:13.7236941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.96,f,328.87,M,179.83,F*14
2024-08-30T15:25:15.4617608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.67,f,328.47,M,179.61,F*15
2024-08-30T15:25:17.2159646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.70,f,327.26,M,178.95,F*15
2024-08-30T15:25:18.9655576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.88,f,328.84,M,179.81,F*1A
2024-08-30T15:25:20.7195421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.34,f,329.90,M,180.39,F*19
2024-08-30T15:25:22.4849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.44,f,328.40,M,179.57,F*16
2024-08-30T15:25:24.2503556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.47,f,328.11,M,179.41,F*17
2024-08-30T15:25:26.0000032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.14,f,330.75,M,180.86,F*1B
2024-08-30T15:25:27.7546694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.89,f,330.06,M,180.48,F*1E
2024-08-30T15:25:29.5199117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.11,f,329.52,M,180.19,F*11
2024-08-30T15:25:31.2891775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.37,f,331.13,M,181.06,F*11
2024-08-30T15:25:33.0444846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.02,f,331.63,M,181.34,F*1F
2024-08-30T15:25:34.8253152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.56,f,330.57,M,180.76,F*13
2024-08-30T15:25:36.5915894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.80,f,331.87,M,181.47,F*1B
2024-08-30T15:25:38.3558918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.37,f,332.34,M,181.73,F*12
2024-08-30T15:25:40.1367144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.07,f,331.64,M,181.35,F*1C
2024-08-30T15:25:41.9053318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.15,f,332.28,M,181.69,F*14
2024-08-30T15:25:43.6863326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.36,f,333.86,M,182.56,F*1A
2024-08-30T15:25:45.4671941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.71,f,333.06,M,182.12,F*16
2024-08-30T15:25:47.2481104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.57,f,332.41,M,181.76,F*13
2024-08-30T15:25:49.0290403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.01,f,334.37,M,182.84,F*1E
2024-08-30T15:25:50.8099018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.37,f,333.87,M,182.56,F*1A
2024-08-30T15:25:52.5907170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.83,f,334.01,M,182.64,F*1D
2024-08-30T15:25:54.3717185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.06,f,334.99,M,183.18,F*17
2024-08-30T15:25:56.1727071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.32,f,335.38,M,183.39,F*18
2024-08-30T15:25:57.9536300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.32,f,335.68,M,183.55,F*16
2024-08-30T15:25:59.7499791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.43,f,336.02,M,183.74,F*1F
2024-08-30T15:26:01.5465234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.60,f,335.77,M,183.60,F*19
2024-08-30T15:26:03.3431875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.30,f,336.28,M,183.88,F*11
2024-08-30T15:26:05.1396658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.92,f,337.09,M,184.32,F*1B
2024-08-30T15:26:06.9360984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.73,f,337.03,M,184.29,F*14
2024-08-30T15:26:08.7327420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.47,f,337.25,M,184.41,F*1A
2024-08-30T15:26:10.5292582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.01,f,338.33,M,185.00,F*13
2024-08-30T15:26:12.3363521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.46,f,338.16,M,184.91,F*16
2024-08-30T15:26:14.1485233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.72,f,337.94,M,184.79,F*13
2024-08-30T15:26:15.9449170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.43,M,185.06,F*15
2024-08-30T15:26:17.7571258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.18,f,339.30,M,185.53,F*1C
2024-08-30T15:26:19.5693117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.43,f,339.68,M,185.74,F*1D
2024-08-30T15:26:21.3814481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-08-30T15:26:23.1935315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-08-30T15:26:25.0213136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.29,f,340.55,M,186.21,F*11
2024-08-30T15:26:26.8334530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-08-30T15:26:28.6612325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-08-30T15:26:30.4734126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.55,f,341.85,M,186.92,F*1B
2024-08-30T15:26:32.3012070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.07,f,341.40,M,186.68,F*11
2024-08-30T15:26:34.1133090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-08-30T15:26:35.9409216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.60,f,342.47,M,187.27,F*1D
2024-08-30T15:26:37.7688115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.57,f,342.77,M,187.43,F*1F
2024-08-30T15:26:39.5994104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.96,f,342.28,M,187.16,F*1E
2024-08-30T15:26:41.4460314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-08-30T15:26:43.2738404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.76,f,344.35,M,188.29,F*12
2024-08-30T15:26:45.1171542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.97,f,343.50,M,187.83,F*19
2024-08-30T15:26:46.9448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.64,f,344.31,M,188.27,F*1B
2024-08-30T15:26:48.7883738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.51,f,344.88,M,188.58,F*1E
2024-08-30T15:26:50.6320593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.26,f,344.50,M,188.38,F*1C
2024-08-30T15:26:52.4755430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.42,f,344.55,M,188.40,F*14
2024-08-30T15:26:54.3032856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.92,f,346.23,M,189.32,F*1B
2024-08-30T15:26:56.1622147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.74,f,346.48,M,189.46,F*1E
2024-08-30T15:26:58.0054625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.24,f,345.41,M,188.87,F*18
2024-08-30T15:26:59.8490059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.74,f,346.48,M,189.46,F*1E
2024-08-30T15:27:01.6922910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.12,f,347.51,M,190.02,F*1E
2024-08-30T15:27:03.5513420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-08-30T15:27:05.4102435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.44,f,347.61,M,190.07,F*1B
2024-08-30T15:27:07.2590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.51,M,190.02,F*18
2024-08-30T15:27:09.1180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.38,f,347.89,M,190.23,F*11
2024-08-30T15:27:10.9771179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.37,f,349.11,M,190.89,F*15
2024-08-30T15:27:12.8360779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.94,M,190.25,F*17
2024-08-30T15:27:14.6950596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.11,f,349.03,M,190.85,F*1E
2024-08-30T15:27:16.5541439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.15,M,191.47,F*1B
2024-08-30T15:27:18.4287002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-08-30T15:27:20.2876026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.41,f,350.03,M,191.40,F*16
2024-08-30T15:27:22.1662054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.01,f,351.13,M,192.00,F*1E
2024-08-30T15:27:24.0409201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.96,f,350.20,M,191.49,F*14
2024-08-30T15:27:25.9155788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.98,f,351.12,M,192.00,F*1C
2024-08-30T15:27:27.7920905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.77,f,352.28,M,192.63,F*16
2024-08-30T15:27:29.6824220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.93,f,350.80,M,191.82,F*15
2024-08-30T15:27:31.5573673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.89,f,352.01,M,192.48,F*14
2024-08-30T15:27:33.4339993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.18,f,353.62,M,193.36,F*17
2024-08-30T15:27:35.3242485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.64,f,351.63,M,192.27,F*1E
2024-08-30T15:27:37.2144725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-08-30T15:27:39.0891600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.11,f,354.52,M,193.85,F*11
2024-08-30T15:27:40.9851066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.11,f,353.30,M,193.19,F*1E
2024-08-30T15:27:42.8752869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-08-30T15:27:44.7655439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.87,f,355.05,M,194.15,F*14
2024-08-30T15:27:46.6444405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.07,F*1E
2024-08-30T15:27:48.5371691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.54,f,355.26,M,194.26,F*1A
2024-08-30T15:27:50.4431759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-08-30T15:27:52.3356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.06,F*1F
2024-08-30T15:27:54.2415454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.52,f,356.16,M,194.75,F*17
2024-08-30T15:27:56.1318194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.16,f,357.28,M,195.36,F*16
2024-08-30T15:27:58.0377809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.97,F*14
2024-08-30T15:27:59.9590153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.96,f,356.60,M,194.99,F*1D
2024-08-30T15:28:01.8649382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.95,f,358.12,M,195.82,F*12
2024-08-30T15:28:03.7617886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.41,f,358.26,M,195.90,F*1E
2024-08-30T15:28:05.6832508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.08,f,356.95,M,195.18,F*11
2024-08-30T15:28:07.5890115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.50,M,196.03,F*12
2024-08-30T15:28:09.4974367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.81,f,359.61,M,196.64,F*14
2024-08-30T15:28:11.4032003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.14,F*15
2024-08-30T15:28:13.3287501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.60,f,359.54,M,196.60,F*19
2024-08-30T15:28:15.2502966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.02,f,360.28,M,197.00,F*1F
2024-08-30T15:28:17.1749639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.20,f,359.73,M,196.70,F*1F
2024-08-30T15:28:19.0964468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.26,f,360.35,M,197.04,F*11
2024-08-30T15:28:21.0179567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.09,f,360.91,M,197.35,F*16
2024-08-30T15:28:22.9550542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.25,f,360.65,M,197.21,F*11
2024-08-30T15:28:24.8765474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.29,f,362.19,M,198.05,F*16
2024-08-30T15:28:26.8135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.13,f,361.84,M,197.85,F*10
2024-08-30T15:28:28.7508433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.81,f,362.04,M,197.97,F*13
2024-08-30T15:28:30.6879324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.35,f,363.12,M,198.56,F*1F
2024-08-30T15:28:32.6250004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.22,f,363.08,M,198.54,F*10
2024-08-30T15:28:34.5620548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.74,F*1D
2024-08-30T15:28:36.5149831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.87,f,363.89,M,198.98,F*14
2024-08-30T15:28:38.4519443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.50,f,363.78,M,198.92,F*1A
2024-08-30T15:28:40.4047865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.89,f,364.51,M,199.32,F*1F
2024-08-30T15:28:42.3419245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.90,f,365.12,M,199.65,F*11
2024-08-30T15:28:44.2946601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-08-30T15:28:46.2473174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-08-30T15:28:48.2086698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-08-30T15:28:50.1615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-08-30T15:28:52.1145243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-08-30T15:28:54.0670652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.82,f,366.92,M,200.64,F*15
2024-08-30T15:28:56.0223972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,201.00,F*13
2024-08-30T15:28:57.9907111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.54,f,367.45,M,200.92,F*1A
2024-08-30T15:28:59.9590943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.19,f,368.26,M,201.37,F*1A
2024-08-30T15:29:01.9117691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.83,f,368.45,M,201.47,F*1B
2024-08-30T15:29:03.8801470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.15,f,368.85,M,201.69,F*1D
2024-08-30T15:29:05.8554646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-08-30T15:29:07.8238265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.66,f,369.01,M,201.78,F*14
2024-08-30T15:29:09.7922090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.44,F*15
2024-08-30T15:29:11.7640192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.81,f,369.97,M,202.30,F*1E
2024-08-30T15:29:13.7479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.39,f,370.15,M,202.40,F*1F
2024-08-30T15:29:15.7163744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.04,f,370.95,M,202.84,F*12
2024-08-30T15:29:17.7003534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.88,M,202.80,F*10
2024-08-30T15:29:19.6843178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.88,f,371.51,M,203.15,F*19
2024-08-30T15:29:21.6683495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.46,f,372.00,M,203.41,F*16
2024-08-30T15:29:23.6523060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-08-30T15:29:25.6364755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.75,f,373.61,M,204.29,F*1C
2024-08-30T15:29:27.6360224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-08-30T15:29:29.6356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.76,f,373.00,M,203.96,F*1D
2024-08-30T15:29:31.6351404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-08-30T15:29:33.6224536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.54,f,374.46,M,204.76,F*1A
2024-08-30T15:29:35.6220243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.62,f,373.57,M,204.27,F*11
2024-08-30T15:29:37.6248427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.26,f,374.98,M,205.04,F*11
2024-08-30T15:29:39.6245147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-08-30T15:29:41.6396854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.32,f,374.70,M,204.89,F*1E
2024-08-30T15:29:43.6392682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.74,f,376.35,M,205.79,F*1D
2024-08-30T15:29:45.6389548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.44,f,375.65,M,205.41,F*15
2024-08-30T15:29:47.6541788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-08-30T15:29:49.6589377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.74,f,377.26,M,206.29,F*1B
2024-08-30T15:29:51.6742553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.45,M,205.84,F*1C
2024-08-30T15:29:53.6894937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.05,f,377.66,M,206.51,F*18
2024-08-30T15:29:55.6890118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.03,F*1E
2024-08-30T15:29:57.7199599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-08-30T15:29:58.7353322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.49,f,378.41,M,206.91,F*19
2024-08-30T15:30:00.7505481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.91,f,379.14,M,207.32,F*17
2024-08-30T15:30:01.7503309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.75,f,378.49,M,206.96,F*19
2024-08-30T15:30:02.7657256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19
2024-08-30T15:30:04.7966201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.39,f,379.90,M,207.73,F*19
2024-08-30T15:30:07.8459735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-08-30T15:30:09.8798964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-08-30T15:30:11.8950694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-08-30T15:30:13.9258986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-08-30T15:30:15.9725086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.51,f,380.55,M,208.09,F*14
2024-08-30T15:30:18.0032745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.16,f,382.57,M,209.19,F*1B
2024-08-30T15:30:20.0385622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.33,f,382.01,M,208.89,F*11
2024-08-30T15:30:22.0850813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.12,f,381.65,M,208.69,F*1C
2024-08-30T15:30:24.1376324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.54,f,383.60,M,209.76,F*1C
2024-08-30T15:30:26.1684720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.57,f,383.61,M,209.76,F*1E
2024-08-30T15:30:29.2459600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.54,f,383.60,M,209.76,F*1C
2024-08-30T15:30:31.2925802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.48,f,383.59,M,209.75,F*18
2024-08-30T15:30:32.3077675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.28,f,383.83,M,209.88,F*1A
2024-08-30T15:30:33.3389969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.44,f,383.57,M,209.74,F*1B
2024-08-30T15:30:34.3699327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.69,f,384.56,M,210.28,F*19
2024-08-30T15:30:35.3853757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-08-30T15:30:36.4165303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.12,f,384.39,M,210.19,F*1E
2024-08-30T15:30:37.4474639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.55,f,384.52,M,210.26,F*1C
2024-08-30T15:30:38.4676379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.59,f,384.84,M,210.43,F*1B
2024-08-30T15:30:39.4986328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-08-30T15:30:40.5297876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.15,f,385.62,M,210.86,F*14
2024-08-30T15:30:41.5607134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.67,f,385.47,M,210.78,F*16
2024-08-30T15:30:42.5762271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.97,f,385.26,M,210.66,F*16
2024-08-30T15:30:43.6072804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.61,f,385.45,M,210.77,F*1D
2024-08-30T15:30:44.6381704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.14,M,211.15,F*1A
2024-08-30T15:30:45.6693370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.54,f,386.96,M,211.59,F*16
2024-08-30T15:30:46.7003838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.62,f,386.98,M,211.60,F*17
2024-08-30T15:30:47.7315116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.90,f,386.76,M,211.48,F*11
2024-08-30T15:30:48.7625664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.76,f,386.41,M,211.29,F*15
2024-08-30T15:30:49.7935451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-08-30T15:30:50.8246176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.96,f,387.08,M,211.66,F*12
2024-08-30T15:30:51.8557165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.96,f,387.69,M,211.99,F*1C
2024-08-30T15:30:52.8867129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.97,f,387.70,M,212.00,F*16
2024-08-30T15:30:53.9177127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.55,f,387.87,M,212.09,F*1A
2024-08-30T15:30:54.9644597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.23,f,387.78,M,212.04,F*16
2024-08-30T15:30:55.9955075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.35,f,387.81,M,212.06,F*15
2024-08-30T15:30:57.0264884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.51,f,388.16,M,212.25,F*16
2024-08-30T15:30:58.0731424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.58,f,388.80,M,212.60,F*17
2024-08-30T15:30:59.1042239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.93,f,389.21,M,212.82,F*15
2024-08-30T15:31:00.1508809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.11,f,388.96,M,212.69,F*17
2024-08-30T15:31:01.1818881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.63,M,212.50,F*16
2024-08-30T15:31:02.2285564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.21,f,388.99,M,212.70,F*13
2024-08-30T15:31:03.2596034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-08-30T15:31:04.3063369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.75,f,390.07,M,213.29,F*1E
2024-08-30T15:31:05.3374150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.49,f,389.99,M,213.25,F*12
2024-08-30T15:31:06.3840576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.86,f,389.80,M,213.14,F*1A
2024-08-30T15:31:07.4307670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-08-30T15:31:08.4774118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-08-30T15:31:09.5138371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.94,M,213.77,F*1F
2024-08-30T15:31:10.5510985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.37,f,390.87,M,213.73,F*1B
2024-08-30T15:31:11.5967457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.32,f,390.55,M,213.55,F*16
2024-08-30T15:31:12.6434588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.28,f,390.84,M,213.71,F*14
2024-08-30T15:31:13.6901242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-08-30T15:31:14.7368127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-08-30T15:31:15.7834539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-08-30T15:31:16.8304633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.30,f,391.76,M,214.22,F*17
2024-08-30T15:31:17.8771185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.28,f,391.75,M,214.21,F*1E
2024-08-30T15:31:18.9237431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.83,f,391.92,M,214.31,F*17
2024-08-30T15:31:19.9705435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.34,f,392.38,M,214.56,F*1B
2024-08-30T15:31:21.0170764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-08-30T15:31:22.0638605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-08-30T15:31:23.1261226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.61,f,393.07,M,214.93,F*11
2024-08-30T15:31:24.1728188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.15,f,392.93,M,214.86,F*1A
2024-08-30T15:31:25.2194848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.15,f,392.93,M,214.86,F*1A
2024-08-30T15:31:26.2661107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.74,f,393.42,M,215.12,F*14
2024-08-30T15:31:27.3150464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.14,f,394.15,M,215.52,F*10
2024-08-30T15:31:28.3666257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.99,f,394.41,M,215.66,F*13
2024-08-30T15:31:29.4289430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.11,f,394.44,M,215.68,F*1F
2024-08-30T15:31:30.4756243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.65,f,394.00,M,215.44,F*14
2024-08-30T15:31:31.5223142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.69,f,394.01,M,215.45,F*18
2024-08-30T15:31:32.5845005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.91,f,394.69,M,215.82,F*1C
2024-08-30T15:31:33.6312029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-08-30T15:31:34.6934507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.73,f,395.55,M,216.29,F*1F
2024-08-30T15:31:35.7401997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.34,f,395.12,M,216.06,F*13
2024-08-30T15:31:36.8024793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.63,f,394.60,M,215.77,F*12
2024-08-30T15:31:37.8491276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.38,f,395.14,M,216.06,F*19
2024-08-30T15:31:38.9112947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.66,f,395.83,M,216.44,F*14
2024-08-30T15:31:39.9737318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-08-30T15:31:41.0258556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.61,f,396.42,M,216.77,F*1D
2024-08-30T15:31:42.0881406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.27,f,396.02,M,216.55,F*1A
2024-08-30T15:31:43.1504269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.32,f,396.03,M,216.55,F*1F
2024-08-30T15:31:44.1970208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.45,M,216.78,F*13
2024-08-30T15:31:45.2594011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-08-30T15:31:46.3216224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.34,f,396.95,M,217.06,F*12
2024-08-30T15:31:47.3839818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-08-30T15:31:48.4463492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.36,f,397.26,M,217.23,F*1F
2024-08-30T15:31:49.5086063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.87,f,397.42,M,217.31,F*14
2024-08-30T15:31:50.5707394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.19,f,397.52,M,217.37,F*13
2024-08-30T15:31:51.6174606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.09,f,397.49,M,217.35,F*1A
2024-08-30T15:31:52.6798013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.30,f,397.85,M,217.55,F*17
2024-08-30T15:31:53.7420191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.82,f,398.32,M,217.80,F*16
2024-08-30T15:31:54.8044390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.71,f,398.59,M,217.95,F*12
2024-08-30T15:31:55.8822877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-08-30T15:31:56.9334461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-08-30T15:31:58.0114002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.09,f,399.01,M,218.18,F*15
2024-08-30T15:31:59.0736287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.11,M,218.24,F*15
2024-08-30T15:32:00.1359347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.06,f,399.00,M,218.18,F*1B
2024-08-30T15:32:01.1981218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-08-30T15:32:02.2605241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.88,f,399.86,M,218.65,F*10
2024-08-30T15:32:03.3263868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-08-30T15:32:04.4042845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-08-30T15:32:05.4665828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-08-30T15:32:06.5444006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.34,f,400.31,M,218.89,F*1C
2024-08-30T15:32:07.6067008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.11,f,400.84,M,219.18,F*1A
2024-08-30T15:32:08.6691114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.46,f,400.95,M,219.24,F*17
2024-08-30T15:32:09.7506959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.10,f,400.84,M,219.18,F*1B
2024-08-30T15:32:10.8280746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.43,f,400.94,M,219.24,F*13
2024-08-30T15:32:11.8923584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.95,f,400.80,M,219.16,F*1D
2024-08-30T15:32:12.9568603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.38,F*17
2024-08-30T15:32:14.0350509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.72,F*1B
2024-08-30T15:32:15.1129955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.14,F*1D
2024-08-30T15:32:16.1753328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.21,f,402.40,M,220.04,F*12
2024-08-30T15:32:17.2532687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,401.99,M,219.81,F*1A
2024-08-30T15:32:18.3377668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.54,f,401.89,M,219.76,F*12
2024-08-30T15:32:19.3999736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-08-30T15:32:20.4779270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.77,f,402.87,M,220.29,F*14
2024-08-30T15:32:21.5558601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.97,f,403.24,M,220.50,F*1F
2024-08-30T15:32:22.6337758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-08-30T15:32:23.7016376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.11,f,402.67,M,220.18,F*18
2024-08-30T15:32:24.7951738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.79,f,402.88,M,220.30,F*1D
2024-08-30T15:32:25.8573959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-08-30T15:32:26.9353855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.14,f,404.21,M,221.02,F*14
2024-08-30T15:32:28.0158663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.30,M,221.08,F*19
2024-08-30T15:32:29.0937990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.26,f,403.94,M,220.88,F*1C
2024-08-30T15:32:30.1716634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.22,f,403.93,M,220.87,F*10
2024-08-30T15:32:31.2496424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-08-30T15:32:32.3275638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.84,f,405.03,M,221.47,F*13
2024-08-30T15:32:33.4054743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.20,f,405.14,M,221.53,F*1F
2024-08-30T15:32:34.4990873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-08-30T15:32:35.5769623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-08-30T15:32:36.6704568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.43,f,405.21,M,221.57,F*18
2024-08-30T15:32:37.7483904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.74,f,405.91,M,221.96,F*13
2024-08-30T15:32:38.8307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-08-30T15:32:39.9243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.07,F*10
2024-08-30T15:32:41.0042762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.32,f,405.78,M,221.89,F*18
2024-08-30T15:32:42.0821373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.79,f,405.62,M,221.80,F*14
2024-08-30T15:32:43.1629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.26,f,406.07,M,222.04,F*13
2024-08-30T15:32:44.2586942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.48,f,407.05,M,222.58,F*16
2024-08-30T15:32:45.3365286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.04,f,407.53,M,222.84,F*1E
2024-08-30T15:32:46.4300979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-08-30T15:32:47.5080702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.26,f,407.29,M,222.71,F*18
2024-08-30T15:32:48.6014808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.23,f,406.98,M,222.54,F*12
2024-08-30T15:32:49.6950381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-08-30T15:32:50.7782838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.16,f,407.87,M,223.03,F*15
2024-08-30T15:32:51.8718583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.92,f,408.71,M,223.49,F*1E
2024-08-30T15:32:52.9495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.76,f,408.66,M,223.46,F*1D
2024-08-30T15:32:54.0433556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.28,f,408.21,M,223.21,F*1A
2024-08-30T15:32:55.1367146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.69,f,407.73,M,222.95,F*17
2024-08-30T15:32:56.2303062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.35,f,408.24,M,223.23,F*11
2024-08-30T15:32:57.3081851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.22,f,409.11,M,223.70,F*1A
2024-08-30T15:32:58.4016782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-08-30T15:32:59.4951981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.22,f,408.80,M,223.54,F*16
2024-08-30T15:33:00.5888211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-08-30T15:33:01.6822268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-08-30T15:33:02.7756376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-08-30T15:33:03.8719573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.73,f,410.18,M,224.29,F*13
2024-08-30T15:33:04.9675020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.26,F*14
2024-08-30T15:33:06.0609932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-08-30T15:33:07.1545593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.97,f,410.25,M,224.33,F*1C
2024-08-30T15:33:08.2481787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.18,f,410.62,M,224.53,F*1C
2024-08-30T15:33:09.3416536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.98,f,410.56,M,224.50,F*11
2024-08-30T15:33:10.4351904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-08-30T15:33:11.5444348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.09,f,410.90,M,224.68,F*16
2024-08-30T15:33:12.6379092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-08-30T15:33:13.7314513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-08-30T15:33:14.8249755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.08,M,224.78,F*1F
2024-08-30T15:33:15.9237863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.04,f,411.19,M,224.84,F*18
2024-08-30T15:33:17.0173794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.81,f,412.03,M,225.30,F*1A
2024-08-30T15:33:18.1265354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.60,f,412.88,M,225.77,F*10
2024-08-30T15:33:19.2200728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.77,f,412.63,M,225.63,F*11
2024-08-30T15:33:20.3292140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.78,f,412.02,M,225.30,F*1D
2024-08-30T15:33:21.4382960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.06,f,412.11,M,225.34,F*11
2024-08-30T15:33:22.5318967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.07,f,412.72,M,225.68,F*1A
2024-08-30T15:33:23.6409555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.16,f,413.36,M,226.03,F*17
2024-08-30T15:33:24.7344831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.09,f,413.34,M,226.02,F*1A
2024-08-30T15:33:25.8436299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.62,f,412.89,M,225.77,F*13
2024-08-30T15:33:26.9527145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-08-30T15:33:28.0463403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.55,f,413.48,M,226.09,F*13
2024-08-30T15:33:29.1586029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.41,f,414.04,M,226.40,F*1A
2024-08-30T15:33:30.2511934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.61,f,414.41,M,226.60,F*1A
2024-08-30T15:33:31.3629024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-08-30T15:33:32.4721437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.09,f,414.25,M,226.51,F*14
2024-08-30T15:33:33.5812386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.88,f,414.49,M,226.65,F*10
2024-08-30T15:33:34.6904000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.50,f,414.68,M,226.75,F*1D
2024-08-30T15:33:35.7994247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.61,f,414.72,M,226.77,F*16
2024-08-30T15:33:36.9087243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.51,f,414.68,M,226.75,F*1C
2024-08-30T15:33:38.0178637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.84,f,415.09,M,226.97,F*1F
2024-08-30T15:33:39.1269931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.10,f,415.78,M,227.35,F*18
2024-08-30T15:33:40.2361691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.62,f,415.94,M,227.44,F*19
2024-08-30T15:33:41.3452239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-08-30T15:33:42.4544226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.91,f,415.11,M,226.98,F*1D
2024-08-30T15:33:43.5635710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.31,f,415.23,M,227.05,F*10
2024-08-30T15:33:44.6726776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.92,f,416.03,M,227.49,F*16
2024-08-30T15:33:45.7707220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.15,f,417.01,M,228.03,F*17
2024-08-30T15:33:46.8954439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-08-30T15:33:48.0045705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.26,f,416.74,M,227.88,F*17
2024-08-30T15:33:49.1294411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.55,F*15
2024-08-30T15:33:50.2385884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.49,f,416.51,M,227.75,F*1A
2024-08-30T15:33:51.3476945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-08-30T15:33:52.4568617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-08-30T15:33:53.5816680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.33,f,418.29,M,228.72,F*1B
2024-08-30T15:33:54.6907611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.76,f,418.11,M,228.63,F*12
2024-08-30T15:33:55.8154819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.69,f,417.79,M,228.45,F*18
2024-08-30T15:33:56.9246338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-08-30T15:33:58.0494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.12,f,418.83,M,229.02,F*18
2024-08-30T15:33:59.1586229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-08-30T15:34:00.2833547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-08-30T15:34:01.3924462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.59,M,228.89,F*1E
2024-08-30T15:34:02.5173012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.79,f,418.43,M,228.80,F*14
2024-08-30T15:34:03.6420214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.06,f,418.81,M,229.01,F*1C
2024-08-30T15:34:04.7511661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.03,f,419.41,M,229.34,F*10
2024-08-30T15:34:05.8759955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.57,M,229.43,F*17
2024-08-30T15:34:07.0007805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.27,f,419.18,M,229.21,F*1D
2024-08-30T15:34:08.1121145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.61,f,419.28,M,229.27,F*1A
2024-08-30T15:34:09.2368867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.57,F*1E
2024-08-30T15:34:10.3616673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.72,f,420.23,M,229.79,F*1F
2024-08-30T15:34:11.4707518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.18,M,229.75,F*18
2024-08-30T15:34:12.5955771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.84,f,420.27,M,229.81,F*15
2024-08-30T15:34:13.7203790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.29,f,420.71,M,230.05,F*12
2024-08-30T15:34:14.8451040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-08-30T15:34:15.9698725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-08-30T15:34:17.0946160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-08-30T15:34:18.2194554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.69,f,420.83,M,230.11,F*1E
2024-08-30T15:34:19.3442706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.89,f,421.20,M,230.32,F*18
2024-08-30T15:34:20.4689690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.64,f,421.73,M,230.61,F*19
2024-08-30T15:34:21.5937088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-08-30T15:34:22.7184721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.33,f,421.64,M,230.56,F*19
2024-08-30T15:34:23.8432492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.50,M,230.48,F*1E
2024-08-30T15:34:24.9680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.23,f,421.91,M,230.70,F*11
2024-08-30T15:34:26.0928691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.85,M,231.22,F*12
2024-08-30T15:34:27.2175991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.98,f,423.36,M,231.50,F*11
2024-08-30T15:34:28.3579829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.37,f,423.18,M,231.40,F*19
2024-08-30T15:34:29.4826892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-08-30T15:34:30.6230979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-08-30T15:34:31.7499242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-08-30T15:34:32.8747421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.72,f,423.89,M,231.79,F*13
2024-08-30T15:34:34.0151136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-08-30T15:34:35.1399926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.64,f,423.56,M,231.61,F*17
2024-08-30T15:34:36.2803780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.89,f,423.33,M,231.48,F*1D
2024-08-30T15:34:37.4051242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.50,f,423.83,M,231.75,F*15
2024-08-30T15:34:38.5349821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.64,f,424.48,M,232.11,F*11
2024-08-30T15:34:39.6754079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.70,f,424.80,M,232.28,F*1B
2024-08-30T15:34:40.8001524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-08-30T15:34:41.9405912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.10,f,424.31,M,232.02,F*1E
2024-08-30T15:34:43.0652553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.44,f,424.72,M,232.24,F*1D
2024-08-30T15:34:44.2057274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.35,f,425.30,M,232.56,F*1F
2024-08-30T15:34:45.3461079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.71,f,425.41,M,232.62,F*1E
2024-08-30T15:34:46.4708834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.89,f,425.16,M,232.48,F*12
2024-08-30T15:34:47.6110470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.63,f,425.69,M,232.77,F*10
2024-08-30T15:34:48.7516094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.05,f,425.82,M,232.84,F*18
2024-08-30T15:34:49.8764321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.39,f,425.62,M,232.73,F*10
2024-08-30T15:34:51.0167304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-30T15:34:52.1571534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.31,f,425.60,M,232.72,F*1B
2024-08-30T15:34:53.2975829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-08-30T15:34:54.4223720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.48,f,427.17,M,233.58,F*17
2024-08-30T15:34:55.5627096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.71,f,426.94,M,233.45,F*1A
2024-08-30T15:34:56.7031085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.11,f,426.14,M,233.02,F*11
2024-08-30T15:34:57.8435888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.96,F*10
2024-08-30T15:34:58.9839840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.57,f,426.90,M,233.43,F*1C
2024-08-30T15:35:00.1241526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.07,f,427.96,M,234.01,F*1B
2024-08-30T15:35:01.2647115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-08-30T15:35:02.4207468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.91,f,427.61,M,233.82,F*16
2024-08-30T15:35:03.5635628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.00,f,427.33,M,233.67,F*12
2024-08-30T15:35:04.7038661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.57,f,427.50,M,233.76,F*15
2024-08-30T15:35:05.8442743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-08-30T15:35:06.9847115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.56,f,428.41,M,234.26,F*1E
2024-08-30T15:35:08.1251462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.10,f,428.58,M,234.35,F*15
2024-08-30T15:35:09.2811383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.16,f,428.60,M,234.36,F*1B
2024-08-30T15:35:10.4217588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.54,M,234.33,F*1D
2024-08-30T15:35:11.5501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.37,f,428.66,M,234.39,F*11
2024-08-30T15:35:12.7060535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-08-30T15:35:13.8464786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.65,f,429.05,M,234.61,F*1E
2024-08-30T15:35:14.9869743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.75,f,429.39,M,234.79,F*16
2024-08-30T15:35:16.1429204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.13,f,429.81,M,235.02,F*11
2024-08-30T15:35:17.2832855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-08-30T15:35:18.4259612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.31,f,429.56,M,234.88,F*10
2024-08-30T15:35:19.5818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.64,F*11
2024-08-30T15:35:20.7379238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-08-30T15:35:21.8783304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.42,f,430.81,M,235.57,F*1E
2024-08-30T15:35:23.0187191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.97,f,431.59,M,236.00,F*15
2024-08-30T15:35:24.1747080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.74,f,430.91,M,235.62,F*1C
2024-08-30T15:35:25.3307496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.64,f,429.96,M,235.11,F*15
2024-08-30T15:35:26.4867949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.77,f,430.00,M,235.13,F*12
2024-08-30T15:35:27.6271582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.12,f,431.33,M,235.85,F*1A
2024-08-30T15:35:28.7831921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.60,f,432.39,M,236.43,F*12
2024-08-30T15:35:29.9391760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-08-30T15:35:31.0952790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.22,f,431.05,M,235.70,F*17
2024-08-30T15:35:32.2396467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.77,M,235.55,F*10
2024-08-30T15:35:33.3957005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.18,f,431.65,M,236.03,F*1D
2024-08-30T15:35:34.5515873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-08-30T15:35:35.7077262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.97,f,433.11,M,236.83,F*16
2024-08-30T15:35:36.8635939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-08-30T15:35:38.0196784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.10,f,431.63,M,236.02,F*12
2024-08-30T15:35:39.1756094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.54,M,235.97,F*13
2024-08-30T15:35:40.3160498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.40,f,432.63,M,236.57,F*1B
2024-08-30T15:35:41.4721402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-08-30T15:35:42.6281636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.73,f,433.65,M,237.12,F*14
2024-08-30T15:35:43.7998064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.95,M,236.74,F*1B
2024-08-30T15:35:44.9627122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.70,F*1C
2024-08-30T15:35:46.1118613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.14,M,236.85,F*12
2024-08-30T15:35:47.2678685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.72,M,237.16,F*1E
2024-08-30T15:35:48.4238921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.19,f,433.79,M,237.20,F*15
2024-08-30T15:35:49.5799030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.23,f,433.80,M,237.20,F*1A
2024-08-30T15:35:50.7358623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.73,f,433.95,M,237.29,F*12
2024-08-30T15:35:51.8948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.92,f,434.31,M,237.49,F*15
2024-08-30T15:35:53.0663261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.19,f,434.40,M,237.53,F*1A
2024-08-30T15:35:54.2223941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.95,f,434.33,M,237.49,F*10
2024-08-30T15:35:55.3784705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-08-30T15:35:56.5343930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.19,f,435.01,M,237.87,F*15
2024-08-30T15:35:57.7061819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.57,f,435.12,M,237.93,F*18
2024-08-30T15:35:58.8621561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.35,f,435.06,M,237.89,F*12
2024-08-30T15:36:00.0179608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.06,f,435.27,M,238.01,F*11
2024-08-30T15:36:01.1898451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.01,f,435.56,M,238.17,F*16
2024-08-30T15:36:02.3456281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.52,f,435.72,M,238.25,F*17
2024-08-30T15:36:03.5175187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.25,F*16
2024-08-30T15:36:04.6889769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.17,f,435.91,M,238.36,F*11
2024-08-30T15:36:05.8450613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.39,f,435.98,M,238.40,F*15
2024-08-30T15:36:07.0049936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-08-30T15:36:08.1767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.37,f,436.28,M,238.56,F*15
2024-08-30T15:36:09.3326987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.87,f,437.04,M,238.98,F*11
2024-08-30T15:36:10.5043146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.01,F*16
2024-08-30T15:36:11.6759754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.59,f,436.65,M,238.76,F*15
2024-08-30T15:36:12.8475575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.60,M,238.74,F*19
2024-08-30T15:36:14.0036475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.30,f,437.17,M,239.05,F*1D
2024-08-30T15:36:15.1752752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.11,f,437.42,M,239.19,F*12
2024-08-30T15:36:16.3532158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.32,f,437.18,M,239.05,F*10
2024-08-30T15:36:17.5091892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-08-30T15:36:18.6873322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.27,f,437.47,M,239.21,F*19
2024-08-30T15:36:19.8562421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.86,f,438.26,M,239.64,F*19
2024-08-30T15:36:21.0124449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.89,f,438.27,M,239.65,F*16
2024-08-30T15:36:22.1881901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.30,f,437.78,M,239.38,F*18
2024-08-30T15:36:23.3625293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.23,f,437.76,M,239.37,F*1B
2024-08-30T15:36:24.5341635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.62,f,438.19,M,239.60,F*1B
2024-08-30T15:36:25.6902875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.45,f,438.74,M,239.91,F*15
2024-08-30T15:36:26.8618963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.74,f,438.83,M,239.96,F*18
2024-08-30T15:36:28.0494358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.98,f,438.60,M,239.83,F*12
2024-08-30T15:36:29.2211520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-08-30T15:36:30.3927360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.26,F*16
2024-08-30T15:36:31.5643156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.97,f,439.82,M,240.49,F*15
2024-08-30T15:36:32.7359750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.15,f,439.57,M,240.36,F*1F
2024-08-30T15:36:33.9076409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.18,f,438.97,M,240.03,F*1B
2024-08-30T15:36:35.0792968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.55,f,439.08,M,240.09,F*1F
2024-08-30T15:36:36.2550209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.60,F*17
2024-08-30T15:36:37.4266419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.93,f,440.72,M,240.99,F*1A
2024-08-30T15:36:38.6008467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-08-30T15:36:39.7881971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.13,f,439.56,M,240.36,F*18
2024-08-30T15:36:40.9598536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.67,F*10
2024-08-30T15:36:42.1315436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.05,M,241.17,F*14
2024-08-30T15:36:43.3030896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.26,f,441.13,M,241.21,F*12
2024-08-30T15:36:44.4903517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.35,f,440.24,M,240.73,F*10
2024-08-30T15:36:45.6666613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.51,f,439.98,M,240.58,F*15
2024-08-30T15:36:46.8382270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.22,f,441.11,M,241.20,F*15
2024-08-30T15:36:48.0254772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-08-30T15:36:49.1972216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.66,F*16
2024-08-30T15:36:50.3845298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.48,M,241.40,F*15
2024-08-30T15:36:51.5561696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-08-30T15:36:52.7433936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.64,f,441.85,M,241.61,F*11
2024-08-30T15:36:53.9150694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-08-30T15:36:55.1022864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-08-30T15:36:56.2739361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.68,f,442.47,M,241.95,F*12
2024-08-30T15:36:57.4611577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.09,f,442.29,M,241.85,F*1C
2024-08-30T15:36:58.6484152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-08-30T15:36:59.8200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.67,f,442.47,M,241.94,F*1C
2024-08-30T15:37:01.0072656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.33,F*1C
2024-08-30T15:37:02.1789932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.53,F*11
2024-08-30T15:37:03.3662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.31,f,443.27,M,242.39,F*19
2024-08-30T15:37:04.5535098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.45,f,443.32,M,242.41,F*11
2024-08-30T15:37:05.7405406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.62,f,443.98,M,242.77,F*13
2024-08-30T15:37:06.9280530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-08-30T15:37:08.0996883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.75,f,443.41,M,242.46,F*11
2024-08-30T15:37:09.2868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-08-30T15:37:10.4776204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-08-30T15:37:11.6649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.60,f,445.19,M,243.43,F*1D
2024-08-30T15:37:12.8522088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.85,f,444.66,M,243.14,F*16
2024-08-30T15:37:14.0394226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-08-30T15:37:15.2267962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.94,f,444.38,M,242.99,F*16
2024-08-30T15:37:16.4139412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-08-30T15:37:17.6012787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.84,f,445.87,M,243.81,F*1C
2024-08-30T15:37:18.7884430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.54,f,445.48,M,243.59,F*14
2024-08-30T15:37:19.9757927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.45,f,445.14,M,243.41,F*15
2024-08-30T15:37:21.1630224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.95,f,445.30,M,243.49,F*16
2024-08-30T15:37:22.3502661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.80,f,445.86,M,243.80,F*18
2024-08-30T15:37:23.5531643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.95,f,446.21,M,243.99,F*1B
2024-08-30T15:37:24.7417440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.73,f,446.45,M,244.12,F*12
2024-08-30T15:37:25.9276832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.45,f,446.06,M,243.91,F*1B
2024-08-30T15:37:27.1305229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.71,f,445.83,M,243.79,F*15
2024-08-30T15:37:28.3177943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.86,f,446.18,M,243.98,F*12
2024-08-30T15:37:29.5050676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.66,f,446.73,M,244.28,F*1B
2024-08-30T15:37:30.6923447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.01,f,447.14,M,244.50,F*17
2024-08-30T15:37:31.8952400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.75,f,447.37,M,244.62,F*14
2024-08-30T15:37:33.0824226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.81,f,447.08,M,244.47,F*15
2024-08-30T15:37:34.2853722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-08-30T15:37:35.4768614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.96,f,447.13,M,244.49,F*17
2024-08-30T15:37:36.6684654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-08-30T15:37:37.8713007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.06,f,448.99,M,245.51,F*1F
2024-08-30T15:37:39.0741466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-08-30T15:37:40.2793013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.59,f,447.02,M,244.43,F*1E
2024-08-30T15:37:41.4666411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.25,f,447.52,M,244.71,F*1F
2024-08-30T15:37:42.6538590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.68,f,449.18,M,245.61,F*1C
2024-08-30T15:37:43.8567483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.37,f,449.69,M,245.90,F*18
2024-08-30T15:37:45.0597209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.46,M,245.22,F*1A
2024-08-30T15:37:46.2626068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.97,f,447.44,M,244.66,F*18
2024-08-30T15:37:47.4498123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.96,f,448.04,M,244.99,F*1C
2024-08-30T15:37:48.6527069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.71,f,449.49,M,245.79,F*1E
2024-08-30T15:37:49.8555421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.15,F*1D
2024-08-30T15:37:51.0584302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.10,f,449.61,M,245.85,F*11
2024-08-30T15:37:52.2612943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.70,f,448.88,M,245.45,F*1A
2024-08-30T15:37:53.4642412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.09,f,449.00,M,245.52,F*12
2024-08-30T15:37:54.6513992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.51,f,449.74,M,245.92,F*16
2024-08-30T15:37:55.8544105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.97,f,450.18,M,246.16,F*12
2024-08-30T15:37:57.0572585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.74,f,450.11,M,246.12,F*12
2024-08-30T15:37:58.2626588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.04,f,449.59,M,245.84,F*1E
2024-08-30T15:37:59.4654468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.76,f,449.81,M,245.96,F*1D
2024-08-30T15:38:00.6684103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.37,f,450.30,M,246.23,F*15
2024-08-30T15:38:01.8712820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.92,f,450.78,M,246.49,F*15
2024-08-30T15:38:03.0742156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.60,f,450.68,M,246.43,F*13
2024-08-30T15:38:04.2770558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.28,f,450.58,M,246.38,F*10
2024-08-30T15:38:05.4800322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.87,f,451.06,M,246.64,F*17
2024-08-30T15:38:06.6829079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.47,f,451.25,M,246.75,F*1C
2024-08-30T15:38:07.8856760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.32,f,451.20,M,246.72,F*1C
2024-08-30T15:38:09.0887021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.90,f,451.07,M,246.65,F*11
2024-08-30T15:38:10.3070233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.01,f,451.11,M,246.67,F*1A
2024-08-30T15:38:11.5099650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.57,f,451.58,M,246.93,F*1E
2024-08-30T15:38:12.7128431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.02,f,452.02,M,247.17,F*1D
2024-08-30T15:38:13.9157662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.53,f,452.18,M,247.26,F*10
2024-08-30T15:38:15.1185384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.92,f,452.00,M,247.15,F*15
2024-08-30T15:38:16.3371787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-08-30T15:38:17.5445377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.35,f,451.82,M,247.06,F*13
2024-08-30T15:38:18.7429597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.38,f,452.44,M,247.40,F*13
2024-08-30T15:38:19.9614256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.08,f,453.26,M,247.85,F*1F
2024-08-30T15:38:21.1642838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.39,f,453.36,M,247.90,F*18
2024-08-30T15:38:22.3828423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-08-30T15:38:23.5856455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.97,f,452.62,M,247.50,F*13
2024-08-30T15:38:24.8042710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.37,f,453.05,M,247.73,F*1A
2024-08-30T15:38:26.0070129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.28,f,453.63,M,248.05,F*14
2024-08-30T15:38:27.2100319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.60,f,454.03,M,248.27,F*18
2024-08-30T15:38:28.4285266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.07,f,453.87,M,248.18,F*1E
2024-08-30T15:38:29.6470062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.55,M,248.00,F*1F
2024-08-30T15:38:30.8499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.09,f,453.57,M,248.02,F*17
2024-08-30T15:38:32.0684108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.49,f,454.30,M,248.42,F*18
2024-08-30T15:38:33.2713066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-08-30T15:38:34.4897171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.00,f,454.15,M,248.33,F*14
2024-08-30T15:38:35.7082806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.02,f,454.16,M,248.34,F*12
2024-08-30T15:38:36.9111559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.94,f,454.74,M,248.66,F*1F
2024-08-30T15:38:38.1295766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.44,f,455.20,M,248.91,F*18
2024-08-30T15:38:39.3482276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.21,f,455.13,M,248.87,F*1C
2024-08-30T15:38:40.5666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.90,f,455.03,M,248.82,F*13
2024-08-30T15:38:41.7729767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.86,f,455.02,M,248.81,F*16
2024-08-30T15:38:42.9915321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-08-30T15:38:44.2100154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-08-30T15:38:45.4285240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.72,f,455.59,M,249.12,F*1E
2024-08-30T15:38:46.6469550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.94,f,455.05,M,248.82,F*11
2024-08-30T15:38:47.8499353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-08-30T15:38:49.0684805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.37,f,456.70,M,249.73,F*1C
2024-08-30T15:38:50.2897681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.54,f,457.06,M,249.92,F*17
2024-08-30T15:38:51.5083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-08-30T15:38:52.7325257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.52,f,455.23,M,248.92,F*1F
2024-08-30T15:38:53.9511459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-08-30T15:38:55.1696267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-08-30T15:38:56.3881974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.79,M,250.32,F*17
2024-08-30T15:38:57.6066610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.50,f,456.74,M,249.75,F*1F
2024-08-30T15:38:58.8252467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.69,f,456.19,M,249.45,F*13
2024-08-30T15:39:00.0437134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-08-30T15:39:01.2621661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.36,f,457.92,M,250.39,F*14
2024-08-30T15:39:02.4806936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.18,f,457.86,M,250.36,F*12
2024-08-30T15:39:03.7148819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-08-30T15:39:04.9333917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-08-30T15:39:06.1605081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.03,f,457.82,M,250.34,F*1E
2024-08-30T15:39:07.3789099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.42,f,458.55,M,250.74,F*1C
2024-08-30T15:39:08.5976344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.62,f,458.30,M,250.60,F*1F
2024-08-30T15:39:09.8317005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.45,f,458.25,M,250.57,F*1A
2024-08-30T15:39:11.0543137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.09,f,458.45,M,250.68,F*1F
2024-08-30T15:39:12.2729042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.74,f,458.65,M,250.79,F*17
2024-08-30T15:39:13.4912994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.11,f,458.45,M,250.69,F*17
2024-08-30T15:39:14.7254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.00,f,458.42,M,250.67,F*1E
2024-08-30T15:39:15.9439754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.99,f,458.72,M,250.83,F*17
2024-08-30T15:39:17.1625577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.67,f,459.23,M,251.11,F*1B
2024-08-30T15:39:18.3966101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.97,f,459.63,M,251.33,F*11
2024-08-30T15:39:19.6151155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.22,f,459.10,M,251.04,F*1E
2024-08-30T15:39:20.8493511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.06,f,458.74,M,250.84,F*11
2024-08-30T15:39:22.0678004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.15,f,459.07,M,251.03,F*1B
2024-08-30T15:39:23.3020211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-08-30T15:39:24.5204413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.55,f,460.11,M,251.59,F*12
2024-08-30T15:39:25.7390245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.40,f,459.76,M,251.40,F*14
2024-08-30T15:39:26.9752676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.95,f,459.62,M,251.33,F*12
2024-08-30T15:39:28.1938308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.27,f,460.02,M,251.54,F*18
2024-08-30T15:39:29.4279166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-08-30T15:39:30.6464364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.40,f,459.76,M,251.40,F*14
2024-08-30T15:39:31.8885174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.42,f,459.46,M,251.24,F*18
2024-08-30T15:39:33.1226566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.65,f,460.14,M,251.61,F*1F
2024-08-30T15:39:34.3410920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.63,f,461.05,M,252.11,F*16
2024-08-30T15:39:35.5789858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.90,f,461.13,M,252.15,F*19
2024-08-30T15:39:36.7976895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.74,M,251.93,F*18
2024-08-30T15:39:38.0317321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.53,M,251.82,F*17
2024-08-30T15:39:39.2659802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.35,f,460.35,M,251.72,F*13
2024-08-30T15:39:40.4908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.66,f,461.06,M,252.11,F*10
2024-08-30T15:39:41.7248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.48,f,461.61,M,252.41,F*1E
2024-08-30T15:39:42.9614035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.85,f,461.42,M,252.31,F*1E
2024-08-30T15:39:44.1955303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.68,f,460.76,M,251.95,F*14
2024-08-30T15:39:45.4296417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.73,M,251.93,F*1F
2024-08-30T15:39:46.6481982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.87,f,461.43,M,252.31,F*1D
2024-08-30T15:39:47.8823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.50,f,461.92,M,252.58,F*12
2024-08-30T15:39:49.1167033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.04,f,461.78,M,252.51,F*1E
2024-08-30T15:39:50.3508834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.43,f,461.60,M,252.41,F*14
2024-08-30T15:39:51.5871227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.63,f,461.36,M,252.27,F*12
2024-08-30T15:39:52.8213097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.68,f,461.67,M,252.45,F*1E
2024-08-30T15:39:54.0398301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.52,f,462.24,M,252.75,F*12
2024-08-30T15:39:55.2739285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.60,f,462.26,M,252.77,F*13
2024-08-30T15:39:56.5178858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.18,f,462.13,M,252.70,F*1D
2024-08-30T15:39:57.7519791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.61,f,461.96,M,252.60,F*1F
2024-08-30T15:39:58.9860246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.69,f,461.98,M,252.61,F*18
2024-08-30T15:40:00.2201180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.66,f,462.58,M,252.94,F*10
2024-08-30T15:40:01.4543205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.96,f,462.98,M,253.16,F*17
2024-08-30T15:40:02.6884505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-08-30T15:40:03.9225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.42,M,252.86,F*1D
2024-08-30T15:40:05.1567315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.27,f,462.47,M,252.88,F*16
2024-08-30T15:40:06.3909095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.33,f,463.09,M,253.22,F*17
2024-08-30T15:40:07.6406516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.32,f,463.39,M,253.39,F*15
2024-08-30T15:40:08.8797396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-08-30T15:40:10.1088646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.21,f,463.06,M,253.20,F*19
2024-08-30T15:40:11.3431194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-08-30T15:40:12.5771805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-08-30T15:40:13.8137524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.75,f,463.22,M,253.29,F*17
2024-08-30T15:40:15.0478258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-08-30T15:40:16.2820332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.99,f,463.29,M,253.33,F*15
2024-08-30T15:40:17.5161829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-08-30T15:40:18.7502741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.14,f,463.34,M,253.36,F*13
2024-08-30T15:40:20.0026617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.44,f,463.43,M,253.41,F*16
2024-08-30T15:40:21.2340994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.99,f,463.29,M,253.33,F*15
2024-08-30T15:40:22.4683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.62,f,462.87,M,253.10,F*14
2024-08-30T15:40:23.7024369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.43,f,462.51,M,252.91,F*1B
2024-08-30T15:40:24.9364301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-08-30T15:40:26.1706489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.27,f,462.77,M,253.05,F*1E
2024-08-30T15:40:27.4048156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.93,f,462.06,M,252.66,F*1E
2024-08-30T15:40:28.6389618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-08-30T15:40:29.8730661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.56,f,460.72,M,251.93,F*1B
2024-08-30T15:40:31.1071694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.99,f,461.16,M,252.16,F*16
2024-08-30T15:40:32.3412404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-08-30T15:40:33.5754290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.74,M,251.93,F*18
2024-08-30T15:40:34.7996200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.36,f,459.75,M,251.39,F*18
2024-08-30T15:40:36.0336499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.33,f,459.13,M,251.06,F*1F
2024-08-30T15:40:37.2678990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.09,f,459.36,M,251.18,F*1F
2024-08-30T15:40:38.5020198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.16,f,459.38,M,251.19,F*1E
2024-08-30T15:40:39.7204045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.79,f,458.66,M,250.80,F*1F
2024-08-30T15:40:40.9545334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.00,f,457.81,M,250.33,F*19
2024-08-30T15:40:42.1729650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.08,f,457.53,M,250.18,F*14
2024-08-30T15:40:43.3916542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.55,f,457.67,M,250.26,F*16
2024-08-30T15:40:44.6257864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.63,f,457.39,M,250.11,F*1D
2024-08-30T15:40:45.8506064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-08-30T15:40:47.0690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-08-30T15:40:48.2876927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.80,f,455.62,M,249.13,F*1A
2024-08-30T15:40:49.5064249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.22,f,455.44,M,249.04,F*10
2024-08-30T15:40:50.7249898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.83,f,455.62,M,249.14,F*1E
2024-08-30T15:40:51.9435279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.61,f,455.56,M,249.10,F*11
2024-08-30T15:40:53.1654946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.04,f,455.08,M,248.84,F*12
2024-08-30T15:40:54.3804705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.53,f,454.31,M,248.42,F*12
2024-08-30T15:40:55.5834202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.02,f,453.55,M,248.00,F*1C
2024-08-30T15:40:56.8018368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.41,f,453.67,M,248.07,F*1D
2024-08-30T15:40:58.0203221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-08-30T15:40:59.2232568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.41,M,247.93,F*1C
2024-08-30T15:41:00.4416968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.68,f,452.53,M,247.45,F*15
2024-08-30T15:41:01.6447159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.63,f,452.52,M,247.44,F*1E
2024-08-30T15:41:02.8631540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.91,M,247.66,F*18
2024-08-30T15:41:04.0660899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-08-30T15:41:05.2846122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.28,f,452.10,M,247.21,F*13
2024-08-30T15:41:06.4874262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-08-30T15:41:07.6903850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.82,f,451.96,M,247.14,F*19
2024-08-30T15:41:08.8932440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.52,f,452.48,M,247.42,F*11
2024-08-30T15:41:10.1116375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-08-30T15:41:11.3146306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.12,f,451.44,M,246.85,F*15
2024-08-30T15:41:12.5174565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-08-30T15:41:13.7203799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.91,f,451.99,M,247.15,F*15
2024-08-30T15:41:14.9389028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.81,f,452.27,M,247.30,F*14
2024-08-30T15:41:16.1417282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.74,f,451.94,M,247.12,F*14
2024-08-30T15:41:17.3446901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.53,M,246.90,F*11
2024-08-30T15:41:18.5475369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.29,f,451.50,M,246.88,F*15
2024-08-30T15:41:19.7660977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.58,f,451.59,M,246.93,F*10
2024-08-30T15:41:20.9689360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.23,M,246.74,F*1F
2024-08-30T15:41:22.1718580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.15,f,451.15,M,246.69,F*15
2024-08-30T15:41:23.3747142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.68,f,451.62,M,246.95,F*1D
2024-08-30T15:41:24.5775706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-08-30T15:41:25.7803970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.49,f,451.86,M,247.08,F*12
2024-08-30T15:41:26.9990632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.23,M,246.74,F*1F
2024-08-30T15:41:28.2018073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.58,F*18
2024-08-30T15:41:29.4047731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.38,M,246.82,F*10
2024-08-30T15:41:30.6076677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.65,f,451.91,M,247.11,F*12
2024-08-30T15:41:31.8261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.68,M,246.98,F*1B
2024-08-30T15:41:33.0290455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.59,f,450.98,M,246.60,F*16
2024-08-30T15:41:34.2363056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.04,f,450.51,M,246.34,F*1B
2024-08-30T15:41:35.4548403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-08-30T15:41:36.6421665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.09,F*13
2024-08-30T15:41:37.8605836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-08-30T15:41:39.0635129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.68,f,451.61,M,246.95,F*1E
2024-08-30T15:41:40.2820554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.16,f,450.54,M,246.36,F*1F
2024-08-30T15:41:41.4849565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.79,f,450.73,M,246.46,F*14
2024-08-30T15:41:42.6903137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.56,f,451.88,M,247.09,F*13
2024-08-30T15:41:43.8932658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-08-30T15:41:45.0961613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.43,f,451.84,M,247.07,F*15
2024-08-30T15:41:46.3146815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.95,f,451.09,M,246.66,F*19
2024-08-30T15:41:47.5175554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.08,f,451.13,M,246.68,F*1E
2024-08-30T15:41:48.7246553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-30T15:41:49.9173214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.58,f,451.89,M,247.10,F*14
2024-08-30T15:41:51.1358673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.98,F*16
2024-08-30T15:41:52.3387617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.56,M,246.91,F*1C
2024-08-30T15:41:53.5415609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-08-30T15:41:54.7618980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.60,f,451.89,M,247.10,F*1F
2024-08-30T15:41:55.9648445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.50,f,451.87,M,247.08,F*1B
2024-08-30T15:41:57.1677983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.16,f,452.07,M,247.19,F*13
2024-08-30T15:41:58.3862283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-08-30T15:41:59.5890790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.27,F*1D
2024-08-30T15:42:00.7918257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.41,F*1F
2024-08-30T15:42:02.0103744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.47,f,452.77,M,247.58,F*13
2024-08-30T15:42:03.2133883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.95,f,452.61,M,247.49,F*1A
2024-08-30T15:42:04.4162708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-30T15:42:05.6347922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.48,f,451.86,M,247.08,F*13
2024-08-30T15:42:06.8428738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-08-30T15:42:08.0456912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.29,f,453.33,M,247.88,F*15
2024-08-30T15:42:09.2486193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.08,f,453.26,M,247.85,F*1F
2024-08-30T15:42:10.4670370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.80,M,247.60,F*1E
2024-08-30T15:42:11.6856989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.54,f,452.79,M,247.59,F*1E
2024-08-30T15:42:12.8885206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.38,f,453.35,M,247.90,F*1A
2024-08-30T15:42:14.0913883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.30,f,453.63,M,248.05,F*1D
2024-08-30T15:42:15.3000129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.04,f,453.25,M,247.84,F*11
2024-08-30T15:42:16.5127538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.01,f,452.94,M,247.67,F*13
2024-08-30T15:42:17.7313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.78,f,452.87,M,247.63,F*18
2024-08-30T15:42:18.9498410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-08-30T15:42:20.1527251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.47,f,453.99,M,248.24,F*1A
2024-08-30T15:42:21.3558832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.79,f,454.09,M,248.30,F*1C
2024-08-30T15:42:22.5775377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.84,f,453.49,M,247.97,F*11
2024-08-30T15:42:23.7805464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-08-30T15:42:24.9989916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.94,f,453.52,M,247.99,F*14
2024-08-30T15:42:26.2018142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.44,f,454.29,M,248.41,F*1E
2024-08-30T15:42:27.4204796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-08-30T15:42:28.6388937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.43,M,248.49,F*10
2024-08-30T15:42:29.8573141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-08-30T15:42:31.0602738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.57,f,454.02,M,248.26,F*1C
2024-08-30T15:42:32.2788672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.05,f,454.78,M,248.67,F*19
2024-08-30T15:42:33.4817384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.52,f,455.22,M,248.92,F*1E
2024-08-30T15:42:34.7001211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.26,f,454.84,M,248.71,F*1C
2024-08-30T15:42:35.9186987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.05,f,454.17,M,248.34,F*14
2024-08-30T15:42:37.1372484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.54,f,454.62,M,248.59,F*18
2024-08-30T15:42:38.3401402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-08-30T15:42:39.5587113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.08,f,455.70,M,249.18,F*13
2024-08-30T15:42:40.7771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.72,f,455.29,M,248.95,F*10
2024-08-30T15:42:41.9956778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.12,f,455.10,M,248.85,F*1D
2024-08-30T15:42:43.2140478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.13,f,455.11,M,248.85,F*1D
2024-08-30T15:42:44.4326543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.53,f,455.53,M,249.09,F*1D
2024-08-30T15:42:45.6355917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.63,f,455.87,M,249.27,F*1A
2024-08-30T15:42:46.8539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.65,f,455.87,M,249.27,F*1C
2024-08-30T15:42:48.0724789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.43,f,455.81,M,249.24,F*1D
2024-08-30T15:42:49.2909938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.04,f,455.69,M,249.17,F*18
2024-08-30T15:42:50.5095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-08-30T15:42:51.7280983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.57,f,455.55,M,249.10,F*17
2024-08-30T15:42:52.9464501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-08-30T15:42:54.1495447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.48,f,457.35,M,250.08,F*10
2024-08-30T15:42:55.3837000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.69,f,456.80,M,249.78,F*13
2024-08-30T15:42:56.6020513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.22,F*1C
2024-08-30T15:42:57.8205228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.67,M,249.17,F*12
2024-08-30T15:42:59.0235524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-08-30T15:43:00.2419996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-08-30T15:43:01.4604776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-08-30T15:43:02.6945105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.08,f,456.31,M,249.51,F*1A
2024-08-30T15:43:03.9131644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.66,f,456.79,M,249.78,F*1A
2024-08-30T15:43:05.1315411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.36,f,457.61,M,250.23,F*10
2024-08-30T15:43:06.3501216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.93,f,457.48,M,250.16,F*13
2024-08-30T15:43:07.5715055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.30,f,456.68,M,249.72,F*13
2024-08-30T15:43:08.7808501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.09,f,456.62,M,249.68,F*18
2024-08-30T15:43:10.0012805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-08-30T15:43:11.2197845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.52,f,457.97,M,250.42,F*1F
2024-08-30T15:43:12.4383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-08-30T15:43:13.6724266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-08-30T15:43:14.8909294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.25,f,457.58,M,250.21,F*1A
2024-08-30T15:43:16.1093899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.88,f,458.38,M,250.65,F*16
2024-08-30T15:43:17.3278203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.81,f,458.67,M,250.80,F*19
2024-08-30T15:43:18.5620024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.49,f,458.26,M,250.58,F*1A
2024-08-30T15:43:19.7805971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.80,f,458.36,M,250.63,F*16
2024-08-30T15:43:20.9990402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.10,f,459.06,M,251.02,F*1E
2024-08-30T15:43:22.2332370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-08-30T15:43:23.4516887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.25,f,459.41,M,251.21,F*1B
2024-08-30T15:43:24.6858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.05,f,459.04,M,251.01,F*1B
2024-08-30T15:43:25.9200476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.22,f,459.71,M,251.37,F*17
2024-08-30T15:43:27.1421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.33,f,460.35,M,251.72,F*15
2024-08-30T15:43:28.3761434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.77,f,460.18,M,251.63,F*12
2024-08-30T15:43:29.5946759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-08-30T15:43:30.8287527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.52,f,459.80,M,251.42,F*1C
2024-08-30T15:43:32.0473170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.81,f,460.80,M,251.97,F*18
2024-08-30T15:43:33.2841164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.59,f,461.34,M,252.26,F*18
2024-08-30T15:43:34.5182952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.39,f,460.98,M,252.07,F*1B
2024-08-30T15:43:35.7524116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.42,f,460.07,M,251.57,F*1D
2024-08-30T15:43:36.9768743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.96,f,460.24,M,251.66,F*17
2024-08-30T15:43:38.2110948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.60,f,461.04,M,252.10,F*15
2024-08-30T15:43:39.4451657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.35,f,461.57,M,252.39,F*1E
2024-08-30T15:43:40.6793453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.64,f,461.36,M,252.27,F*15
2024-08-30T15:43:41.8983496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.44,f,460.69,M,251.91,F*10
2024-08-30T15:43:43.1319639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-08-30T15:43:44.3660914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.68,f,461.37,M,252.28,F*17
2024-08-30T15:43:45.6001820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-30T15:43:46.8343855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.81,f,462.32,M,252.80,F*11
2024-08-30T15:43:48.0712763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.00,f,461.47,M,252.33,F*13
2024-08-30T15:43:49.3053913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.79,f,461.10,M,252.13,F*1B
2024-08-30T15:43:50.5395028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.38,f,461.58,M,252.40,F*12
2024-08-30T15:43:51.7640160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.55,f,461.94,M,252.59,F*10
2024-08-30T15:43:52.9981560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.55,f,461.94,M,252.59,F*10
2024-08-30T15:43:54.2322947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.58,f,461.95,M,252.60,F*16
2024-08-30T15:43:55.4664278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.57,f,462.25,M,252.76,F*15
2024-08-30T15:43:56.7004230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.28,f,462.47,M,252.88,F*19
2024-08-30T15:43:57.9227999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-08-30T15:43:59.1755532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.77,f,462.92,M,253.13,F*17
2024-08-30T15:44:00.4065879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.12,f,463.33,M,253.35,F*11
2024-08-30T15:44:01.6407366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.57,f,464.08,M,253.76,F*1A
2024-08-30T15:44:02.8749166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.63,f,464.71,M,254.11,F*13
2024-08-30T15:44:04.1091143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-08-30T15:44:05.3588033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.32,f,464.31,M,253.89,F*12
2024-08-30T15:44:06.5928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.44,f,464.34,M,253.91,F*1F
2024-08-30T15:44:07.8270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.04,f,465.14,M,254.34,F*15
2024-08-30T15:44:09.0768383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.64,F*17
2024-08-30T15:44:10.3109174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.19,f,465.49,M,254.53,F*11
2024-08-30T15:44:11.5489671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.11,f,465.16,M,254.35,F*12
2024-08-30T15:44:12.7987151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.85,f,465.69,M,254.64,F*12
2024-08-30T15:44:14.0484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.41,f,466.47,M,255.07,F*17
2024-08-30T15:44:15.2825705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.81,f,466.29,M,254.97,F*13
2024-08-30T15:44:16.5323599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.61,f,465.92,M,254.77,F*11
2024-08-30T15:44:17.7820194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.96,f,465.72,M,254.66,F*18
2024-08-30T15:44:19.0160848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.28,f,466.13,M,254.88,F*17
2024-08-30T15:44:20.2659629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.59,f,466.22,M,254.93,F*19
2024-08-30T15:44:21.5175990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.63,f,465.62,M,254.61,F*14
2024-08-30T15:44:22.7498589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.44,f,465.56,M,254.57,F*13
2024-08-30T15:44:23.9995025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.27,f,466.43,M,255.05,F*11
2024-08-30T15:44:25.2371855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-08-30T15:44:26.4868613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.55,f,466.82,M,255.26,F*19
2024-08-30T15:44:27.7366414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-08-30T15:44:28.9886506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.28,f,466.13,M,254.88,F*17
2024-08-30T15:44:30.2205674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.85,f,466.91,M,255.31,F*10
2024-08-30T15:44:31.4702267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-08-30T15:44:32.7200396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.25,f,467.33,M,255.54,F*12
2024-08-30T15:44:33.9697763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-08-30T15:44:35.2195406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.27,f,467.34,M,255.54,F*17
2024-08-30T15:44:37.4690831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.77,f,468.41,M,256.13,F*1A
2024-08-30T15:44:40.2032900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.37,f,467.98,M,255.90,F*1E
2024-08-30T15:44:41.4564622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.24,f,468.25,M,256.04,F*18
2024-08-30T15:44:42.7216886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.29,f,467.96,M,255.88,F*16
2024-08-30T15:44:43.9716143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.29,f,467.65,M,255.72,F*1E
2024-08-30T15:44:45.2213725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.76,f,467.79,M,255.79,F*12
2024-08-30T15:44:46.4554971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.67,f,468.38,M,256.11,F*17
2024-08-30T15:44:47.7208236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-08-30T15:44:48.9705511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-08-30T15:44:50.2202925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.53,f,467.42,M,255.59,F*18
2024-08-30T15:44:51.4700742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.50,f,467.71,M,255.75,F*12
2024-08-30T15:44:52.7230162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.60,f,468.36,M,256.10,F*1F
2024-08-30T15:44:53.9695822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.50,f,468.94,M,256.42,F*1D
2024-08-30T15:44:55.2190705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.77,f,469.02,M,256.46,F*12
2024-08-30T15:44:56.4690881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12
2024-08-30T15:44:57.7188093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.30,f,469.48,M,256.72,F*17
2024-08-30T15:44:58.9842800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.72,f,470.53,M,257.29,F*1F
2024-08-30T15:45:00.2340022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.82,f,471.17,M,257.64,F*1E
2024-08-30T15:45:01.4836691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-08-30T15:45:02.7334504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.42,f,471.35,M,257.74,F*10
2024-08-30T15:45:03.9988618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-08-30T15:45:05.2484460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.00,f,472.74,M,258.50,F*1F
2024-08-30T15:45:06.5140409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.22,f,472.81,M,258.54,F*11
2024-08-30T15:45:07.7793058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.29,f,472.22,M,258.22,F*1B
2024-08-30T15:45:09.0447187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.37,f,471.64,M,257.90,F*1D
2024-08-30T15:45:11.5596974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-08-30T15:45:12.8139598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.75,f,472.97,M,258.62,F*11
2024-08-30T15:45:14.0792109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.29,f,473.14,M,258.72,F*10
2024-08-30T15:45:15.3470433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.26,f,472.52,M,258.38,F*10
2024-08-30T15:45:16.6124659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.91,f,472.11,M,258.15,F*1D
2024-08-30T15:45:17.8777595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.28,f,472.83,M,258.55,F*18
2024-08-30T15:45:19.1275847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.67,f,474.17,M,259.28,F*17
2024-08-30T15:45:20.3929274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.93,f,475.16,M,259.82,F*11
2024-08-30T15:45:22.9415948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.11,f,474.30,M,259.35,F*1C
2024-08-30T15:45:24.2070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.36,f,474.38,M,259.39,F*1D
2024-08-30T15:45:25.4721992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.52,f,474.73,M,259.59,F*17
2024-08-30T15:45:26.7377168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.21,f,474.94,M,259.70,F*1E
2024-08-30T15:45:30.5494937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-08-30T15:45:34.3456268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.72,f,476.62,M,260.62,F*12
2024-08-30T15:45:38.1595917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-08-30T15:45:41.9772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.70,f,479.05,M,261.95,F*14
2024-08-30T15:45:43.2583638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.68,f,478.74,M,261.78,F*18
2024-08-30T15:45:44.5393205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.31,f,478.63,M,261.72,F*18
2024-08-30T15:45:45.8201814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-08-30T15:45:47.0856939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-30T15:45:48.3715507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.77,f,479.69,M,262.30,F*17
2024-08-30T15:45:49.6524870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.62,f,479.03,M,261.94,F*10
2024-08-30T15:45:50.9334120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.79,f,479.08,M,261.96,F*13
2024-08-30T15:45:52.2144781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.10,f,480.09,M,262.52,F*14
2024-08-30T15:45:53.4954710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.04,f,480.38,M,262.67,F*16
2024-08-30T15:45:54.7764880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-08-30T15:45:56.0575590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.47,f,480.20,M,262.58,F*17
2024-08-30T15:45:57.3413814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.33,f,481.08,M,263.06,F*18
2024-08-30T15:45:58.6222611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.69,f,481.49,M,263.28,F*1F
2024-08-30T15:45:59.9034130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.08,f,481.00,M,263.01,F*1F
2024-08-30T15:46:01.1842644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.63,f,480.56,M,262.77,F*1E
2024-08-30T15:46:02.4809973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-08-30T15:46:03.7619561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.92,f,482.17,M,263.65,F*1D
2024-08-30T15:46:05.0429202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.67,f,482.70,M,263.95,F*1B
2024-08-30T15:46:06.3395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.18,M,263.66,F*17
2024-08-30T15:46:07.6206211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.29,f,481.98,M,263.55,F*1A
2024-08-30T15:46:08.9015951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.97,f,482.19,M,263.66,F*15
2024-08-30T15:46:10.1917703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.64,f,482.69,M,263.94,F*11
2024-08-30T15:46:11.4883511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.57,f,482.98,M,264.09,F*1B
2024-08-30T15:46:12.7693009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.74,f,483.03,M,264.12,F*13
2024-08-30T15:46:14.0660027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.09,f,483.13,M,264.18,F*13
2024-08-30T15:46:15.3469688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-08-30T15:46:16.6435331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.51,f,484.18,M,264.75,F*14
2024-08-30T15:46:17.9435400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-08-30T15:46:19.2245146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.03,f,484.34,M,264.84,F*12
2024-08-30T15:46:20.5254732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.06,f,484.65,M,265.01,F*17
2024-08-30T15:46:21.8221349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.54,f,485.10,M,265.26,F*17
2024-08-30T15:46:23.1030820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.70,f,485.45,M,265.45,F*17
2024-08-30T15:46:24.3996810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.25,f,485.62,M,265.54,F*13
2024-08-30T15:46:25.6962780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.05,f,485.87,M,265.67,F*1D
2024-08-30T15:46:27.0085752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-08-30T15:46:28.3052735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.39,f,487.19,M,266.40,F*1D
2024-08-30T15:46:29.6018394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-08-30T15:46:30.8983330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.80,f,487.01,M,266.30,F*1E
2024-08-30T15:46:32.1948765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.08,f,487.70,M,266.68,F*18
2024-08-30T15:46:33.4958524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.33,F*18
2024-08-30T15:46:34.8080701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.24,f,489.28,M,267.54,F*1E
2024-08-30T15:46:36.1046992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.73,f,488.82,M,267.29,F*11
2024-08-30T15:46:37.4168830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.16,f,488.64,M,267.19,F*19
2024-08-30T15:46:38.7134805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-08-30T15:46:40.0257797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.29,f,490.82,M,268.38,F*1A
2024-08-30T15:46:41.3379555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.24,M,268.62,F*15
2024-08-30T15:46:42.6346999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.74,f,490.95,M,268.46,F*1D
2024-08-30T15:46:43.9468757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.05,f,490.74,M,268.34,F*11
2024-08-30T15:46:45.2590978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11
2024-08-30T15:46:46.5713747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.45,f,492.39,M,269.24,F*1B
2024-08-30T15:46:47.8835700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.35,F*19
2024-08-30T15:46:49.2114826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.67,f,492.76,M,269.45,F*14
2024-08-30T15:46:50.5237339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.29,f,493.26,M,269.72,F*10
2024-08-30T15:46:51.8358824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.97,f,493.77,M,269.99,F*15
2024-08-30T15:46:53.1636826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.32,f,494.18,M,270.22,F*17
2024-08-30T15:46:54.4759695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.55,f,494.86,M,270.59,F*1F
2024-08-30T15:46:55.7882944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.96,f,495.29,M,270.83,F*14
2024-08-30T15:46:57.1062883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.66,f,495.81,M,271.11,F*11
2024-08-30T15:46:58.4341144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.77,f,496.45,M,271.46,F*16
2024-08-30T15:46:59.7621762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.42,f,496.65,M,271.57,F*13
2024-08-30T15:47:01.0901568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-08-30T15:47:02.4179747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-08-30T15:47:03.7457950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.26,f,498.43,M,272.54,F*16
2024-08-30T15:47:05.0765217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.53,F*14
2024-08-30T15:47:06.3949253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.74,f,498.88,M,272.79,F*1A
2024-08-30T15:47:07.7383944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.89,f,499.84,M,273.32,F*14
2024-08-30T15:47:09.0662785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.53,f,500.34,M,273.59,F*1B
2024-08-30T15:47:10.3941640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.36,f,499.98,M,273.39,F*18
2024-08-30T15:47:11.7376629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-08-30T15:47:13.0654723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.95,f,502.30,M,274.66,F*1A
2024-08-30T15:47:14.4090598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.69,f,502.22,M,274.62,F*1E
2024-08-30T15:47:15.7595651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.28,f,501.48,M,274.21,F*11
2024-08-30T15:47:17.0874051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.33,f,502.41,M,274.72,F*1A
2024-08-30T15:47:18.4309786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.29,f,503.92,M,275.55,F*10
2024-08-30T15:47:19.7743592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.05,f,504.46,M,275.84,F*1A
2024-08-30T15:47:21.1179725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.00,f,504.14,M,275.67,F*14
2024-08-30T15:47:22.4649290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.32,f,504.54,M,275.89,F*10
2024-08-30T15:47:23.8104129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.80,M,276.57,F*12
2024-08-30T15:47:25.1696714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.87,f,506.54,M,276.98,F*18
2024-08-30T15:47:26.5131019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.78,M,277.11,F*14
2024-08-30T15:47:27.8721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.72,f,507.10,M,277.29,F*1A
2024-08-30T15:47:29.2156766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.80,f,507.43,M,277.47,F*1E
2024-08-30T15:47:30.5748237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-08-30T15:47:32.0744837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-08-30T15:47:33.2930132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.17,f,509.98,M,278.86,F*1C
2024-08-30T15:47:34.6521311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.14,f,509.67,M,278.69,F*1F
2024-08-30T15:47:36.0111982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.70,f,510.14,M,278.95,F*13
2024-08-30T15:47:37.5193324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.18,f,511.51,M,279.70,F*1C
2024-08-30T15:47:38.7378946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.56,f,511.63,M,279.76,F*11
2024-08-30T15:47:40.2375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.99,f,511.76,M,279.83,F*1C
2024-08-30T15:47:41.4717050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.19,f,513.04,M,280.53,F*1C
2024-08-30T15:47:42.9714229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-08-30T15:47:44.3461534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-08-30T15:47:45.7208044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.20,f,514.56,M,281.37,F*1E
2024-08-30T15:47:47.0799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.19,f,515.48,M,281.87,F*19
2024-08-30T15:47:48.4704425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-08-30T15:47:49.8377910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-08-30T15:47:51.2124958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.84,M,283.16,F*1E
2024-08-30T15:47:52.5900359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.61,f,518.34,M,283.43,F*13
2024-08-30T15:47:53.9685421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.38,f,517.67,M,283.06,F*17
2024-08-30T15:47:55.3589101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.70,f,518.37,M,283.45,F*16
2024-08-30T15:47:56.7335472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.53,f,520.15,M,284.42,F*1A
2024-08-30T15:47:58.1083490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.56,F*16
2024-08-30T15:47:59.5143208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.33,f,519.48,M,284.05,F*1F
2024-08-30T15:48:00.9046728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.61,f,519.26,M,283.93,F*1F
2024-08-30T15:48:02.1543947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.57,F*1B
2024-08-30T15:48:03.6698584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.10,f,521.24,M,285.02,F*1C
2024-08-30T15:48:05.0601186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.66,f,521.10,M,284.94,F*1C
2024-08-30T15:48:06.4660589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.00,f,520.90,M,284.83,F*13
2024-08-30T15:48:07.7158504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.53,f,521.37,M,285.09,F*12
2024-08-30T15:48:09.2311412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.30,F*19
2024-08-30T15:48:10.6214836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.68,f,522.03,M,285.45,F*14
2024-08-30T15:48:12.0273592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.29,F*11
2024-08-30T15:48:13.4022870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.92,f,521.49,M,285.15,F*1B
2024-08-30T15:48:14.8133810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.54,f,521.98,M,285.42,F*1D
2024-08-30T15:48:16.2038403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.02,f,522.74,M,285.84,F*12
2024-08-30T15:48:17.5961546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.76,f,522.35,M,285.63,F*1B
2024-08-30T15:48:19.0021226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.83,f,521.77,M,285.30,F*10
2024-08-30T15:48:20.3925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.34,f,522.23,M,285.56,F*1C
2024-08-30T15:48:21.7672229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.27,f,523.12,M,286.04,F*1C
2024-08-30T15:48:23.1909339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.52,f,523.19,M,286.09,F*18
2024-08-30T15:48:24.4563651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.90,F*1F
2024-08-30T15:48:25.8467062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.82,f,522.98,M,285.97,F*1A
2024-08-30T15:48:27.2369894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.18,f,523.70,M,286.36,F*1B
2024-08-30T15:48:28.7550569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.41,f,524.08,M,286.57,F*19
2024-08-30T15:48:30.1633226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.00,f,523.95,M,286.50,F*18
2024-08-30T15:48:31.5539120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.74,F*18
2024-08-30T15:48:32.9597379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.24,f,525.85,M,287.54,F*13
2024-08-30T15:48:34.3661216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.05,f,526.41,M,287.84,F*14
2024-08-30T15:48:35.7720139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.84,f,525.73,M,287.47,F*13
2024-08-30T15:48:37.1779751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-08-30T15:48:38.5683040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.51,f,526.85,M,288.09,F*18
2024-08-30T15:48:39.9899736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.10,f,527.33,M,288.35,F*17
2024-08-30T15:48:41.3803612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.89,f,526.96,M,288.15,F*12
2024-08-30T15:48:42.8018357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.44,f,526.83,M,288.07,F*14
2024-08-30T15:48:44.2077764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.07,f,527.32,M,288.34,F*11
2024-08-30T15:48:45.6138314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.39,f,527.73,M,288.57,F*1D
2024-08-30T15:48:47.0197398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-08-30T15:48:48.4257413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-08-30T15:48:49.8317262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.48,f,527.76,M,288.58,F*11
2024-08-30T15:48:51.2375799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.62,f,527.80,M,288.60,F*1B
2024-08-30T15:48:52.6436693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.08,f,528.24,M,288.85,F*1F
2024-08-30T15:48:54.0496347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.99,f,527.91,M,288.66,F*19
2024-08-30T15:48:55.4743996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.27,F*1C
2024-08-30T15:48:56.8647705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.49,f,527.45,M,288.42,F*1A
2024-08-30T15:48:58.2707378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.70,f,528.13,M,288.78,F*17
2024-08-30T15:48:59.6921948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.66,f,528.12,M,288.78,F*11
2024-08-30T15:49:01.0980966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.62,f,528.10,M,288.77,F*18
2024-08-30T15:49:02.5198455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.23,f,528.29,M,288.87,F*19
2024-08-30T15:49:03.9102205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.35,f,528.63,M,289.06,F*1F
2024-08-30T15:49:05.3475588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.93,f,529.11,M,289.32,F*11
2024-08-30T15:49:06.7407644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-08-30T15:49:08.1623622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.28,f,529.22,M,289.38,F*18
2024-08-30T15:49:09.5716667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.15,f,529.79,M,289.69,F*12
2024-08-30T15:49:10.9806613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.25,f,530.12,M,289.88,F*1A
2024-08-30T15:49:12.4023045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.36,f,529.55,M,289.56,F*1E
2024-08-30T15:49:13.8093838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.05,f,529.76,M,289.68,F*1D
2024-08-30T15:49:15.2455473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.09,f,530.68,M,290.18,F*17
2024-08-30T15:49:16.6513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.15,f,530.70,M,290.19,F*12
2024-08-30T15:49:18.0730538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.32,f,530.45,M,290.05,F*1D
2024-08-30T15:49:19.4790336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.63,f,531.15,M,290.44,F*1A
2024-08-30T15:49:20.9005277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.21,f,531.94,M,290.87,F*1D
2024-08-30T15:49:22.3222120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.39,f,531.69,M,290.73,F*1C
2024-08-30T15:49:23.7281981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-08-30T15:49:25.1810469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.67,f,531.78,M,290.78,F*1C
2024-08-30T15:49:26.5713032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.54,f,532.34,M,291.09,F*12
2024-08-30T15:49:27.9930145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.40,f,532.61,M,291.23,F*1E
2024-08-30T15:49:29.4145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.76,f,532.41,M,291.13,F*1B
2024-08-30T15:49:30.8360874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.56,f,532.66,M,291.26,F*1B
2024-08-30T15:49:32.2733410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.87,f,533.36,M,291.65,F*1A
2024-08-30T15:49:33.6703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.03,f,534.02,M,292.01,F*1D
2024-08-30T15:49:35.1077260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-08-30T15:49:36.5448912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.84,f,533.35,M,291.64,F*1B
2024-08-30T15:49:37.9508229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-08-30T15:49:39.3880809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.26,f,534.70,M,292.38,F*13
2024-08-30T15:49:40.8096727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.64,f,535.12,M,292.61,F*1D
2024-08-30T15:49:42.2312047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-08-30T15:49:43.6684617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.51,f,534.77,M,292.42,F*19
2024-08-30T15:49:45.0900938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-08-30T15:49:46.5116838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.78,f,536.08,M,293.13,F*11
2024-08-30T15:49:47.9645509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.60,f,535.72,M,292.93,F*10
2024-08-30T15:49:49.3548228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.06,f,535.86,M,293.01,F*1E
2024-08-30T15:49:50.7920495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.95,f,536.74,M,293.49,F*1D
2024-08-30T15:49:52.2292801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-08-30T15:49:53.6665206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.74,f,536.37,M,293.29,F*19
2024-08-30T15:49:55.1037089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.42,f,536.88,M,293.57,F*1A
2024-08-30T15:49:56.5252509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-08-30T15:49:57.9660515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.99,f,537.66,M,294.00,F*1A
2024-08-30T15:49:59.4032320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.31,f,537.46,M,293.88,F*1D
2024-08-30T15:50:00.8248590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.99,f,537.97,M,294.17,F*15
2024-08-30T15:50:02.2620743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.74,f,538.50,M,294.46,F*14
2024-08-30T15:50:03.6992258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-08-30T15:50:05.1395185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.31,f,539.29,M,294.88,F*17
2024-08-30T15:50:06.5767188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-08-30T15:50:08.0139578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.48,f,539.34,M,294.91,F*1D
2024-08-30T15:50:09.4667768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.10,f,540.44,M,295.52,F*1C
2024-08-30T15:50:10.9039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.86,f,540.67,M,295.64,F*17
2024-08-30T15:50:12.3412052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.87,f,540.37,M,295.48,F*1C
2024-08-30T15:50:13.7943703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-08-30T15:50:15.2317730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.51,f,541.48,M,296.08,F*1D
2024-08-30T15:50:16.6690998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.70,f,541.84,M,296.28,F*1D
2024-08-30T15:50:18.1375104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.23,f,541.70,M,296.20,F*18
2024-08-30T15:50:19.5591714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.12,f,541.97,M,296.35,F*18
2024-08-30T15:50:21.0276021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.38,f,542.96,M,296.90,F*1B
2024-08-30T15:50:22.4680195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.99,f,543.15,M,297.00,F*12
2024-08-30T15:50:23.9052533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.75,f,543.08,M,296.96,F*12
2024-08-30T15:50:25.3737766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.04,f,543.47,M,297.17,F*15
2024-08-30T15:50:26.8149467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-08-30T15:50:28.2677913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.64,f,543.65,M,297.27,F*10
2024-08-30T15:50:29.7205472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.09,f,545.01,M,298.02,F*1C
2024-08-30T15:50:31.1890123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.50,f,544.83,M,297.92,F*12
2024-08-30T15:50:32.6263345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.00,f,544.07,M,297.50,F*17
2024-08-30T15:50:34.0790750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.75,f,544.91,M,297.96,F*12
2024-08-30T15:50:35.5319650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.98,f,546.20,M,298.66,F*1E
2024-08-30T15:50:37.0004034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.09,f,546.53,M,298.85,F*1D
2024-08-30T15:50:38.4376786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.30,f,545.38,M,298.22,F*1F
2024-08-30T15:50:39.9061226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-08-30T15:50:41.3902041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-08-30T15:50:42.8431035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.45,f,546.95,M,299.07,F*13
2024-08-30T15:50:44.2802302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-08-30T15:50:45.7486975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.44,M,299.35,F*14
2024-08-30T15:50:47.2014509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-08-30T15:50:48.6700117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.35,f,546.92,M,299.06,F*12
2024-08-30T15:50:50.1228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-08-30T15:50:51.5913846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.66,f,548.84,M,300.11,F*18
2024-08-30T15:50:53.0754249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.16,f,549.30,M,300.36,F*16
2024-08-30T15:50:54.5282565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.66,f,547.93,M,299.61,F*16
2024-08-30T15:50:55.9809455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.58,F*12
2024-08-30T15:50:57.4651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.62,f,549.44,M,300.44,F*13
2024-08-30T15:50:58.9022730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.36,f,549.66,M,300.56,F*10
2024-08-30T15:51:00.3864258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.21,f,548.70,M,300.04,F*14
2024-08-30T15:51:01.8284110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.92,f,548.92,M,300.15,F*10
2024-08-30T15:51:03.2921061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.55,f,550.03,M,300.76,F*1B
2024-08-30T15:51:04.7654186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-08-30T15:51:06.2337926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.41,f,549.68,M,300.57,F*1F
2024-08-30T15:51:07.7022349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.87,f,549.82,M,300.65,F*10
2024-08-30T15:51:09.1742507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.74,f,550.70,M,301.12,F*1D
2024-08-30T15:51:10.6427019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.94,f,550.45,M,300.99,F*14
2024-08-30T15:51:12.1112397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.93,f,549.84,M,300.65,F*13
2024-08-30T15:51:13.5640413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.43,f,550.29,M,300.90,F*1D
2024-08-30T15:51:15.0481149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.69,f,551.59,M,301.62,F*13
2024-08-30T15:51:16.5028977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.28,f,551.16,M,301.38,F*13
2024-08-30T15:51:18.0026701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-08-30T15:51:19.4555100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.18,M,301.39,F*17
2024-08-30T15:51:20.9239503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.52,f,552.15,M,301.92,F*16
2024-08-30T15:51:22.4079877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.15,f,551.73,M,301.69,F*13
2024-08-30T15:51:23.8920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-08-30T15:51:25.3605430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.28,f,551.77,M,301.71,F*10
2024-08-30T15:51:26.8290244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.38,f,552.72,M,302.23,F*10
2024-08-30T15:51:28.2974870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.19,M,301.94,F*1B
2024-08-30T15:51:29.7698632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.48,f,551.83,M,301.75,F*19
2024-08-30T15:51:31.2383362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.50,f,552.76,M,302.25,F*1C
2024-08-30T15:51:32.7379996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.21,M,302.50,F*1F
2024-08-30T15:51:34.1955581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.21,f,552.67,M,302.20,F*1F
2024-08-30T15:51:35.6795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.21,f,552.67,M,302.20,F*1F
2024-08-30T15:51:37.1480594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.63,f,553.10,M,302.44,F*1D
2024-08-30T15:51:38.6165429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.41,f,553.64,M,302.74,F*1F
2024-08-30T15:51:40.1006098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.97,f,554.12,M,302.99,F*10
2024-08-30T15:51:41.5691250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.81,M,302.83,F*18
2024-08-30T15:51:43.0688677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.61,f,553.70,M,302.77,F*1B
2024-08-30T15:51:44.8497017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.89,f,554.40,M,303.15,F*12
2024-08-30T15:51:46.4899572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.53,f,554.29,M,303.09,F*17
2024-08-30T15:51:48.1303616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.51,f,554.59,M,303.25,F*1D
2024-08-30T15:51:49.7706498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.86,f,555.30,M,303.64,F*17
2024-08-30T15:51:51.4108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.42,f,554.86,M,303.40,F*14
2024-08-30T15:51:53.0511733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.45,F*15
2024-08-30T15:51:54.6915747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.33,f,556.05,M,304.05,F*19
2024-08-30T15:51:56.3373689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.52,f,556.11,M,304.09,F*17
2024-08-30T15:51:57.9823805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-08-30T15:51:59.6071345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.81,f,556.81,M,304.47,F*18
2024-08-30T15:52:01.2785660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.99,f,556.87,M,304.50,F*11
2024-08-30T15:52:02.8876269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.92,f,556.54,M,304.32,F*13
2024-08-30T15:52:04.5161137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.28,f,557.26,M,304.71,F*1C
2024-08-30T15:52:06.1743358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.94,f,557.77,M,304.99,F*18
2024-08-30T15:52:07.8146818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.87,f,556.83,M,304.48,F*13
2024-08-30T15:52:09.4393207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.48,f,557.02,M,304.58,F*18
2024-08-30T15:52:11.0952689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.01,f,557.79,M,305.00,F*13
2024-08-30T15:52:12.7198847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.20,f,557.84,M,305.03,F*11
2024-08-30T15:52:14.3758955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.92,f,557.76,M,304.99,F*1F
2024-08-30T15:52:16.0161411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.94,f,558.07,M,305.16,F*1E
2024-08-30T15:52:17.6406919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.61,f,558.58,M,305.44,F*1B
2024-08-30T15:52:19.2967965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.46,f,558.53,M,305.41,F*10
2024-08-30T15:52:20.9214002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.38,f,558.51,M,305.40,F*1A
2024-08-30T15:52:22.5617020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.48,f,558.85,M,305.58,F*1C
2024-08-30T15:52:24.2020272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.91,f,559.28,M,305.82,F*1E
2024-08-30T15:52:25.8579228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.98,f,559.61,M,306.00,F*12
2024-08-30T15:52:27.4981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-08-30T15:52:29.1429184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.57,f,559.48,M,305.93,F*13
2024-08-30T15:52:30.7676260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.69,f,560.43,M,306.45,F*1A
2024-08-30T15:52:32.4078852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.23,f,561.21,M,306.87,F*11
2024-08-30T15:52:34.0482598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.11,f,561.17,M,306.85,F*17
2024-08-30T15:52:35.6949233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.89,f,561.10,M,306.81,F*14
2024-08-30T15:52:37.3377795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.89,f,561.41,M,306.98,F*19
2024-08-30T15:52:38.9885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-08-30T15:52:40.6130862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.28,f,561.53,M,307.05,F*17
2024-08-30T15:52:42.2534452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.38,f,561.56,M,307.06,F*10
2024-08-30T15:52:43.8967427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.27,f,561.52,M,307.04,F*18
2024-08-30T15:52:45.5215059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.65,f,562.25,M,307.44,F*1F
2024-08-30T15:52:47.1929423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.69,f,562.87,M,307.78,F*16
2024-08-30T15:52:48.8176143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.97,f,562.65,M,307.66,F*17
2024-08-30T15:52:50.4579943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.84,f,562.31,M,307.47,F*16
2024-08-30T15:52:52.1138791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.08,f,563.29,M,308.01,F*1B
2024-08-30T15:52:53.7385636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-08-30T15:52:55.3632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-08-30T15:52:57.0035058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-08-30T15:52:58.6437860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.76,f,563.81,M,308.29,F*1B
2024-08-30T15:53:00.3154232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-08-30T15:53:01.9244363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.08,f,564.82,M,308.85,F*1B
2024-08-30T15:53:03.5804086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.33,f,564.59,M,308.72,F*1C
2024-08-30T15:53:05.2243207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.12,f,564.22,M,308.52,F*12
2024-08-30T15:53:06.8647535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.85,f,565.05,M,308.98,F*1C
2024-08-30T15:53:08.4931591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-08-30T15:53:10.1334882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.83,F*16
2024-08-30T15:53:11.7581610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-08-30T15:53:13.3984844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.71,f,566.23,M,309.62,F*10
2024-08-30T15:53:15.0542934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.66,f,565.61,M,309.28,F*1F
2024-08-30T15:53:16.6882325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-08-30T15:53:18.3285045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.63,f,566.51,M,309.77,F*1D
2024-08-30T15:53:19.9715207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.81,f,566.87,M,309.97,F*15
2024-08-30T15:53:21.6195329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.28,f,566.40,M,309.71,F*14
2024-08-30T15:53:23.2598034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.43,f,566.45,M,309.74,F*19
2024-08-30T15:53:24.9001541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.82,f,567.18,M,310.14,F*18
2024-08-30T15:53:26.5248162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.81,f,567.48,M,310.30,F*19
2024-08-30T15:53:28.1807363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.83,f,567.18,M,310.14,F*19
2024-08-30T15:53:29.8054492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.90,f,567.20,M,310.15,F*11
2024-08-30T15:53:31.4612628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-08-30T15:53:33.0859986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.65,f,567.73,M,310.44,F*1B
2024-08-30T15:53:34.7418788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.10,f,567.87,M,310.52,F*14
2024-08-30T15:53:36.3665207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.65,f,568.34,M,310.77,F*11
2024-08-30T15:53:38.0225224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-08-30T15:53:39.6627985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.91,F*16
2024-08-30T15:53:41.2875486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-08-30T15:53:42.9433776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.87,f,568.72,M,310.98,F*1F
2024-08-30T15:53:44.5837639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.64,f,568.34,M,310.77,F*10
2024-08-30T15:53:46.1928792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.28,f,569.76,M,311.55,F*13
2024-08-30T15:53:47.8486821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.76,f,569.90,M,311.63,F*15
2024-08-30T15:53:49.4889032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.30,f,569.15,M,311.22,F*11
2024-08-30T15:53:51.1293269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.40,f,569.79,M,311.57,F*10
2024-08-30T15:53:52.7853013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.39,f,570.70,M,312.06,F*12
2024-08-30T15:53:54.4255389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.80,f,570.52,M,311.97,F*18
2024-08-30T15:53:56.0502027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.03,f,569.68,M,311.50,F*10
2024-08-30T15:53:57.6905184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.43,f,571.02,M,312.24,F*1A
2024-08-30T15:53:59.3308337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.30,f,572.20,M,312.88,F*1F
2024-08-30T15:54:00.9866191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.38,f,570.70,M,312.06,F*13
2024-08-30T15:54:02.6114491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.76,f,569.90,M,311.63,F*15
2024-08-30T15:54:04.2517240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.95,f,571.49,M,312.49,F*12
2024-08-30T15:54:05.8920179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.19,f,571.86,M,312.70,F*1D
2024-08-30T15:54:07.5323221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.67,f,571.40,M,312.45,F*1A
2024-08-30T15:54:09.1757511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.90,f,571.47,M,312.48,F*18
2024-08-30T15:54:10.8004049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.94,f,572.09,M,312.82,F*11
2024-08-30T15:54:12.4562286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.51,f,572.27,M,312.92,F*14
2024-08-30T15:54:14.0985100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.04,f,572.43,M,313.01,F*12
2024-08-30T15:54:15.7229869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.83,f,572.67,M,313.14,F*1F
2024-08-30T15:54:17.3634118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.30,f,572.50,M,313.05,F*13
2024-08-30T15:54:19.0037247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.25,f,572.49,M,313.04,F*1E
2024-08-30T15:54:20.6595805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.15,M,313.40,F*11
2024-08-30T15:54:22.2842737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.34,f,573.74,M,313.72,F*15
2024-08-30T15:54:23.9291777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.73,f,573.25,M,313.45,F*14
2024-08-30T15:54:25.5694658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.49,f,573.17,M,313.41,F*18
2024-08-30T15:54:27.2130646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.32,f,574.04,M,313.89,F*16
2024-08-30T15:54:28.8533215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-08-30T15:54:30.4935874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.31,f,574.03,M,313.89,F*12
2024-08-30T15:54:32.1338786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.44,f,574.68,M,314.24,F*1B
2024-08-30T15:54:33.7745617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.05,f,574.87,M,314.34,F*1D
2024-08-30T15:54:35.4017709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.43,f,574.68,M,314.24,F*1C
2024-08-30T15:54:37.0732796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-08-30T15:54:38.6980374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.44,f,574.99,M,314.41,F*15
2024-08-30T15:54:40.3227428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.64,f,575.66,M,314.77,F*1D
2024-08-30T15:54:41.9629977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-08-30T15:54:43.6189286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.56,f,575.63,M,314.76,F*18
2024-08-30T15:54:45.2435813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.18,f,575.82,M,314.86,F*13
2024-08-30T15:54:46.9016585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.23,f,576.14,M,315.04,F*14
2024-08-30T15:54:48.5420671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.98,f,576.68,M,315.33,F*1A
2024-08-30T15:54:50.1740866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.08,f,576.40,M,315.18,F*10
2024-08-30T15:54:51.8097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.94,f,576.36,M,315.16,F*1B
2024-08-30T15:54:53.4656068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.69,f,577.50,M,315.78,F*14
2024-08-30T15:54:55.0933203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.71,f,577.81,M,315.95,F*13
2024-08-30T15:54:56.7381861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.17,f,577.34,M,315.70,F*17
2024-08-30T15:54:58.3938907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.23,f,577.67,M,315.87,F*1F
2024-08-30T15:55:00.0499548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.84,f,577.55,M,315.81,F*14
2024-08-30T15:55:01.6591069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.23,f,577.66,M,315.87,F*1E
2024-08-30T15:55:03.3150623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.82,f,578.76,M,316.47,F*19
2024-08-30T15:55:04.9395451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-08-30T15:55:06.5701080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.62,f,578.40,M,316.27,F*1B
2024-08-30T15:55:08.2103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.03,f,578.82,M,316.51,F*1D
2024-08-30T15:55:09.8506885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.85,f,579.38,M,316.81,F*1F
2024-08-30T15:55:11.4908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.45,f,579.26,M,316.74,F*16
2024-08-30T15:55:13.1311602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.67,f,579.93,M,317.11,F*18
2024-08-30T15:55:14.7750778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.49,f,580.18,M,317.25,F*17
2024-08-30T15:55:16.4310250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.06,f,580.05,M,317.18,F*1E
2024-08-30T15:55:18.0434057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.39,F*1C
2024-08-30T15:55:19.6836923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.66,f,580.84,M,317.61,F*19
2024-08-30T15:55:21.3276972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.49,f,581.10,M,317.75,F*1E
2024-08-30T15:55:22.9867868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.88,f,581.22,M,317.81,F*19
2024-08-30T15:55:24.6114459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.68,f,580.85,M,317.61,F*16
2024-08-30T15:55:26.2518127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.98,f,581.55,M,318.00,F*1F
2024-08-30T15:55:27.8920205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.21,f,582.23,M,318.37,F*1D
2024-08-30T15:55:29.5323124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.10,f,581.89,M,318.18,F*19
2024-08-30T15:55:31.1726545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.40,f,581.99,M,318.23,F*15
2024-08-30T15:55:32.8313078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.74,f,582.70,M,318.62,F*1A
2024-08-30T15:55:34.4560770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-08-30T15:55:36.1118179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-08-30T15:55:37.7405399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.59,f,582.96,M,318.77,F*1A
2024-08-30T15:55:39.3964817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-08-30T15:55:41.0055612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-08-30T15:55:42.6614398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.57,f,583.87,M,319.26,F*17
2024-08-30T15:55:44.2861575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.56,f,583.86,M,319.26,F*17
2024-08-30T15:55:45.9318554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.45,M,319.58,F*14
2024-08-30T15:55:47.5878074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.78,F*17
2024-08-30T15:55:49.2281323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.43,f,584.43,M,319.57,F*19
2024-08-30T15:55:50.8684052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.54,f,584.16,M,319.42,F*1A
2024-08-30T15:55:52.5087037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.16,f,585.57,M,320.19,F*18
2024-08-30T15:55:54.1490382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-08-30T15:55:55.7737256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.53,f,585.38,M,320.09,F*10
2024-08-30T15:55:57.4295618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.20,f,586.19,M,320.53,F*18
2024-08-30T15:55:59.0542517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.76,f,586.97,M,320.96,F*12
2024-08-30T15:56:00.6945926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.32,f,586.23,M,320.55,F*14
2024-08-30T15:56:02.3348913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.26,f,586.21,M,320.54,F*12
2024-08-30T15:56:03.9752037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.57,f,586.91,M,320.93,F*12
2024-08-30T15:56:05.6353509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.93,M,320.94,F*12
2024-08-30T15:56:07.2599580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.22,f,586.81,M,320.87,F*14
2024-08-30T15:56:08.9002752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-08-30T15:56:10.5405887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.75,M,321.39,F*17
2024-08-30T15:56:12.1964048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.98,f,587.65,M,321.33,F*12
2024-08-30T15:56:13.8055126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.14,f,588.00,M,321.52,F*13
2024-08-30T15:56:15.4458456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-08-30T15:56:17.1017671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-08-30T15:56:18.7355890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-08-30T15:56:20.3758823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.09,f,588.90,M,322.02,F*1A
2024-08-30T15:56:22.0161986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-08-30T15:56:23.6566039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-08-30T15:56:25.2968446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.89,f,589.45,M,322.31,F*1A
2024-08-30T15:56:26.9371315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.01,f,590.10,M,322.67,F*14
2024-08-30T15:56:28.5774531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-08-30T15:56:30.2176700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.61,f,589.67,M,322.43,F*1E
2024-08-30T15:56:31.8580086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-08-30T15:56:33.4983374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.09,f,591.04,M,323.18,F*1E
2024-08-30T15:56:35.1386401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-08-30T15:56:36.7945510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.70,f,589.70,M,322.45,F*1E
2024-08-30T15:56:38.4192311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.67,M,322.98,F*14
2024-08-30T15:56:40.0752134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.00,f,591.31,M,323.33,F*16
2024-08-30T15:56:41.7154180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.52,f,591.16,M,323.25,F*1D
2024-08-30T15:56:43.3401330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-08-30T15:56:44.9841518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-30T15:56:46.6134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.74,f,591.84,M,323.62,F*1E
2024-08-30T15:56:48.2538111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-08-30T15:56:49.9012660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.98,f,591.61,M,323.50,F*17
2024-08-30T15:56:51.5415243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.62,f,592.72,M,324.10,F*14
2024-08-30T15:56:53.1847530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.11,f,592.26,M,323.85,F*1D
2024-08-30T15:56:54.8250868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.97,M,323.69,F*12
2024-08-30T15:56:56.4653504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.20,f,593.20,M,324.37,F*13
2024-08-30T15:56:58.0931672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.82,f,593.70,M,324.64,F*19
2024-08-30T15:56:59.7492697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-08-30T15:57:01.3737930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.82,f,593.09,M,324.30,F*14
2024-08-30T15:57:03.0055007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.64,f,594.25,M,324.94,F*17
2024-08-30T15:57:04.6614517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.34,f,593.85,M,324.72,F*16
2024-08-30T15:57:06.2861096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.40,f,593.57,M,324.57,F*12
2024-08-30T15:57:07.9419549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.27,f,594.75,M,325.21,F*13
2024-08-30T15:57:09.5667576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.08,f,594.99,M,325.35,F*1A
2024-08-30T15:57:11.2226645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.63,f,594.86,M,325.27,F*19
2024-08-30T15:57:12.8499226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.09,M,325.40,F*1D
2024-08-30T15:57:14.4902671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.37,f,595.69,M,325.73,F*1C
2024-08-30T15:57:16.1461537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.28,f,596.27,M,326.05,F*1B
2024-08-30T15:57:17.7709070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.71,f,596.71,M,326.29,F*1B
2024-08-30T15:57:19.4110465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.61,f,596.37,M,326.10,F*13
2024-08-30T15:57:21.0515330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.96,f,596.79,M,326.33,F*11
2024-08-30T15:57:22.6917750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.84,f,597.97,M,326.97,F*18
2024-08-30T15:57:24.3358450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.82,f,598.27,M,327.14,F*13
2024-08-30T15:57:25.9917834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.56,f,597.58,M,326.76,F*1A
2024-08-30T15:57:27.6164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.99,M,326.44,F*18
2024-08-30T15:57:29.2601622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.79,f,597.65,M,326.80,F*10
2024-08-30T15:57:30.9005477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-08-30T15:57:32.5408138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.50,f,597.56,M,326.75,F*11
2024-08-30T15:57:34.1844503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.48,f,597.86,M,326.91,F*1E
2024-08-30T15:57:35.8246669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.57,f,597.89,M,326.93,F*1D
2024-08-30T15:57:37.4494896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.77,f,597.34,M,326.63,F*1D
2024-08-30T15:57:39.1055570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.06,f,598.04,M,327.01,F*1A
2024-08-30T15:57:40.7304815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.25,f,598.70,M,327.38,F*14
2024-08-30T15:57:42.3707309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.78,f,597.95,M,326.96,F*18
2024-08-30T15:57:44.0110267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.03,f,597.72,M,326.84,F*1E
2024-08-30T15:57:45.6670558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.87,f,599.20,M,327.65,F*11
2024-08-30T15:57:47.3073343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.79,f,599.17,M,327.63,F*12
2024-08-30T15:57:48.9318872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-08-30T15:57:50.5722955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-08-30T15:57:52.2125785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.32,f,599.64,M,327.89,F*1F
2024-08-30T15:57:53.8527771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.63,f,599.73,M,327.94,F*11
2024-08-30T15:57:55.4931482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-08-30T15:57:57.1334855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.38,f,599.35,M,327.73,F*15
2024-08-30T15:57:58.7738217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.89,f,599.81,M,327.98,F*14
2024-08-30T15:58:00.4140931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-08-30T15:58:02.0542567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.11,f,599.88,M,328.02,F*1F
2024-08-30T15:58:03.6946933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.44,f,600.89,M,328.57,F*15
2024-08-30T15:58:05.3349193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.54,f,601.23,M,328.76,F*15
2024-08-30T15:58:06.9777402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.82,f,600.10,M,328.14,F*10
2024-08-30T15:58:08.6179737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.30,f,600.55,M,328.38,F*1F
2024-08-30T15:58:10.2583340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.31,f,602.38,M,329.38,F*10
2024-08-30T15:58:11.8879816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.11,f,602.01,M,329.18,F*19
2024-08-30T15:58:13.5439032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.12,f,601.10,M,328.69,F*19
2024-08-30T15:58:15.1841962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.37,f,602.09,M,329.23,F*1D
2024-08-30T15:58:16.8263467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.45,f,603.34,M,329.91,F*12
2024-08-30T15:58:18.4666956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.59,f,602.46,M,329.43,F*1B
2024-08-30T15:58:20.0912806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.98,f,601.97,M,329.16,F*1B
2024-08-30T15:58:21.7315878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.69,f,603.71,M,330.12,F*18
2024-08-30T15:58:23.3718761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.77,f,604.35,M,330.46,F*13
2024-08-30T15:58:25.0277722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-08-30T15:58:26.6840519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.71,f,603.41,M,329.95,F*13
2024-08-30T15:58:28.2932410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-08-30T15:58:29.9334955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.23,f,604.49,M,330.54,F*1B
2024-08-30T15:58:31.5736602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.19,f,603.56,M,330.03,F*1A
2024-08-30T15:58:33.2139954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.62,f,604.61,M,330.60,F*13
2024-08-30T15:58:34.8542885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.29,f,605.73,M,331.22,F*1D
2024-08-30T15:58:36.4987633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.44,f,604.86,M,330.74,F*1C
2024-08-30T15:58:38.1390994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.20,f,604.18,M,330.37,F*18
2024-08-30T15:58:39.7638205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.74,f,605.56,M,331.12,F*10
2024-08-30T15:58:41.4197448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.72,f,606.16,M,331.45,F*1D
2024-08-30T15:58:43.0756288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.64,f,604.92,M,330.77,F*18
2024-08-30T15:58:44.6944344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.78,f,605.26,M,330.96,F*15
2024-08-30T15:58:46.3191347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.76,f,606.78,M,331.79,F*17
2024-08-30T15:58:47.9751069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.40,f,606.06,M,331.40,F*18
2024-08-30T15:58:49.6308821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.91,f,605.61,M,331.15,F*18
2024-08-30T15:58:51.2400105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.58,f,606.73,M,331.76,F*1F
2024-08-30T15:58:52.8959076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.19,f,607.22,M,332.03,F*1C
2024-08-30T15:58:54.5361492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.03,f,606.56,M,331.67,F*16
2024-08-30T15:58:56.1818096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.28,f,606.33,M,331.55,F*15
2024-08-30T15:58:57.8019709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.23,f,607.23,M,332.04,F*13
2024-08-30T15:58:59.4578849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-08-30T15:59:01.0824873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.31,f,607.86,M,332.38,F*16
2024-08-30T15:59:02.7540858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.14,f,607.81,M,332.36,F*18
2024-08-30T15:59:04.3942898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.03,f,607.78,M,332.34,F*1A
2024-08-30T15:59:06.0190591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.72,f,607.99,M,332.45,F*15
2024-08-30T15:59:07.6749177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.75,f,608.61,M,332.79,F*17
2024-08-30T15:59:09.2840869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.81,F*17
2024-08-30T15:59:10.9399004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.86,f,608.34,M,332.64,F*14
2024-08-30T15:59:12.6000006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.60,f,608.56,M,332.77,F*19
2024-08-30T15:59:14.2090417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.29,f,609.38,M,333.21,F*10
2024-08-30T15:59:15.8673399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.43,f,609.43,M,333.24,F*15
2024-08-30T15:59:17.4920594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.83,f,608.94,M,332.97,F*15
2024-08-30T15:59:19.1323123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.79,f,609.54,M,333.30,F*1F
2024-08-30T15:59:20.7764395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-08-30T15:59:22.4166303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.93,f,609.88,M,333.49,F*1E
2024-08-30T15:59:24.0465438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.66,f,610.41,M,333.78,F*19
2024-08-30T15:59:25.6868154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.90,f,610.49,M,333.82,F*1D
2024-08-30T15:59:27.3271637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.33,f,610.01,M,333.56,F*12
2024-08-30T15:59:28.9830775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.43,f,610.64,M,333.90,F*1E
2024-08-30T15:59:30.6233387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.40,f,611.25,M,334.23,F*10
2024-08-30T15:59:32.2481136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.89,f,610.79,M,333.98,F*1C
2024-08-30T15:59:33.9038984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.87,f,610.78,M,333.98,F*13
2024-08-30T15:59:35.5306002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.13,f,612.08,M,334.69,F*19
2024-08-30T15:59:37.1864692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.45,f,611.56,M,334.41,F*16
2024-08-30T15:59:38.8145508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.90,f,611.09,M,334.15,F*17
2024-08-30T15:59:40.4588933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.15,M,334.73,F*17
2024-08-30T15:59:42.0872763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.54,f,612.51,M,334.92,F*13
2024-08-30T15:59:43.7298900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.27,f,612.12,M,334.71,F*1C
2024-08-30T15:59:45.3734214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.09,f,612.37,M,334.85,F*1D
2024-08-30T15:59:47.0137257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.74,f,612.57,M,334.96,F*13
2024-08-30T15:59:48.6696255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.59,f,612.83,M,335.10,F*12
2024-08-30T15:59:50.2943973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.35,f,613.06,M,335.23,F*15
2024-08-30T15:59:51.9682153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.30,F*1F
2024-08-30T15:59:53.5849551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.52,f,613.72,M,335.59,F*18
2024-08-30T15:59:55.2251177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.05,f,613.88,M,335.68,F*1A
2024-08-30T15:59:56.8655222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.60,f,613.75,M,335.60,F*14
2024-08-30T15:59:58.4900687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-08-30T16:00:00.1304689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.86,f,614.43,M,335.98,F*1F
2024-08-30T16:00:01.7863813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.47,f,614.31,M,335.91,F*1E
2024-08-30T16:00:03.4422664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.02,f,615.09,M,336.34,F*14
2024-08-30T16:00:06.5514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.51,f,615.85,M,336.75,F*18
2024-08-30T16:00:08.5548397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-08-30T16:00:11.6324116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-08-30T16:00:13.3195386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-08-30T16:00:15.0224258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.87,f,616.57,M,337.14,F*1B
2024-08-30T16:00:16.7251169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.52,f,616.77,M,337.25,F*12
2024-08-30T16:00:18.3029786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-08-30T16:00:19.9588106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.91,f,617.80,M,337.82,F*1C
2024-08-30T16:00:21.5991494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.24,f,617.60,M,337.71,F*10
2024-08-30T16:00:24.9293825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.23,f,617.90,M,337.87,F*10
2024-08-30T16:00:26.4916243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.24,f,618.51,M,338.21,F*18
2024-08-30T16:00:28.1786211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.09,f,619.08,M,338.52,F*17
2024-08-30T16:00:29.7877785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.28,f,619.13,M,338.55,F*19
2024-08-30T16:00:31.4437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.24,f,618.82,M,338.37,F*19
2024-08-30T16:00:33.0996818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.84,f,619.31,M,338.64,F*1D
2024-08-30T16:00:34.7556155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.67,f,619.86,M,338.95,F*10
2024-08-30T16:00:36.4115519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.90,F*13
2024-08-30T16:00:38.0674931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.31,f,619.14,M,338.55,F*16
2024-08-30T16:00:39.7285955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.19,f,620.02,M,339.03,F*16
2024-08-30T16:00:41.3845975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.59,f,620.75,M,339.43,F*14
2024-08-30T16:00:43.0405092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.65,f,619.55,M,338.78,F*1E
2024-08-30T16:00:44.6964535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.52,f,619.21,M,338.59,F*19
2024-08-30T16:00:46.3524466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.53,f,620.73,M,339.42,F*19
2024-08-30T16:00:48.0082536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.33,f,620.98,M,339.55,F*1D
2024-08-30T16:00:49.6673900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.96,f,619.95,M,338.99,F*10
2024-08-30T16:00:51.3236280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.49,f,621.03,M,339.58,F*1E
2024-08-30T16:00:52.9795445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.67,f,622.00,M,340.11,F*11
2024-08-30T16:00:54.6510076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.13,f,620.92,M,339.52,F*12
2024-08-30T16:00:56.3070932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.81,f,620.51,M,339.30,F*10
2024-08-30T16:00:57.9629546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.47,f,622.24,M,340.24,F*12
2024-08-30T16:00:59.6189032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-08-30T16:01:01.2903772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.64,f,621.07,M,339.61,F*1F
2024-08-30T16:01:02.9618852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-08-30T16:01:04.6223219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.86,f,622.66,M,340.48,F*10
2024-08-30T16:01:06.2809944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.10,f,622.74,M,340.52,F*16
2024-08-30T16:01:07.9524733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.31,f,622.80,M,340.55,F*19
2024-08-30T16:01:09.6084984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.38,f,622.52,M,340.40,F*1A
2024-08-30T16:01:11.2829250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.08,f,623.64,M,341.01,F*1D
2024-08-30T16:01:12.9388271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.15,f,623.67,M,341.02,F*11
2024-08-30T16:01:14.6103793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.95,f,622.69,M,340.49,F*1C
2024-08-30T16:01:16.2663406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.48,f,623.46,M,340.91,F*12
2024-08-30T16:01:17.9222225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.08,f,624.56,M,341.51,F*11
2024-08-30T16:01:19.5937323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.47,f,624.07,M,341.24,F*12
2024-08-30T16:01:21.2653380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.83,f,624.48,M,341.47,F*1B
2024-08-30T16:01:22.9368438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.54,f,625.31,M,341.92,F*1E
2024-08-30T16:01:24.6083715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.49,f,624.38,M,341.41,F*1C
2024-08-30T16:01:26.2799224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.41,f,624.66,M,341.57,F*19
2024-08-30T16:01:27.9560977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.23,f,625.83,M,342.21,F*1E
2024-08-30T16:01:29.6275409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.93,f,624.82,M,341.66,F*1E
2024-08-30T16:01:31.3048922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.87,f,624.80,M,341.64,F*1B
2024-08-30T16:01:32.9764404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.92,f,626.34,M,342.49,F*12
2024-08-30T16:01:34.6479607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.99,f,626.05,M,342.33,F*11
2024-08-30T16:01:36.3195140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.77,f,625.38,M,341.96,F*12
2024-08-30T16:01:37.9909834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.45,f,626.80,M,342.74,F*1B
2024-08-30T16:01:39.6625943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.34,f,626.47,M,342.56,F*15
2024-08-30T16:01:41.3366630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.19,f,625.81,M,342.20,F*14
2024-08-30T16:01:43.0056434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.33,f,627.07,M,342.89,F*17
2024-08-30T16:01:44.6827052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.20,f,627.64,M,343.20,F*1C
2024-08-30T16:01:46.3542651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.03,f,626.68,M,342.67,F*1D
2024-08-30T16:01:48.0315243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.86,f,626.93,M,342.81,F*1C
2024-08-30T16:01:49.7030120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.80,f,628.13,M,343.47,F*12
2024-08-30T16:01:51.3746343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.88,f,627.85,M,343.31,F*11
2024-08-30T16:01:53.0616550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.22,f,627.35,M,343.04,F*1D
2024-08-30T16:01:54.7489243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.13,f,628.23,M,343.52,F*1E
2024-08-30T16:01:56.4204597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-08-30T16:01:58.1075219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.18,f,628.25,M,343.53,F*12
2024-08-30T16:01:59.7791100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.10,f,628.53,M,343.68,F*10
2024-08-30T16:02:01.4662545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.58,f,629.59,M,344.26,F*1D
2024-08-30T16:02:03.1379193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.26,f,629.19,M,344.04,F*11
2024-08-30T16:02:04.8310047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.99,f,629.41,M,344.16,F*1B
2024-08-30T16:02:06.5095742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.61,f,629.90,M,344.43,F*12
2024-08-30T16:02:08.1811217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-08-30T16:02:09.8721641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.76,f,629.64,M,344.29,F*10
2024-08-30T16:02:11.5436937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.38,f,630.14,M,344.56,F*1F
2024-08-30T16:02:13.2308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.37,M,344.69,F*14
2024-08-30T16:02:14.9180442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.09,f,630.35,M,344.68,F*1C
2024-08-30T16:02:16.6052210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.03,f,630.95,M,345.01,F*1B
2024-08-30T16:02:18.2972186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.26,F*13
2024-08-30T16:02:19.9826631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.70,f,631.15,M,345.12,F*14
2024-08-30T16:02:21.6697447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.64,f,631.13,M,345.11,F*14
2024-08-30T16:02:23.3570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-08-30T16:02:25.0440508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.92,f,631.52,M,345.32,F*18
2024-08-30T16:02:26.7313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.44,f,631.68,M,345.41,F*1D
2024-08-30T16:02:28.4184676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.17,f,631.90,M,345.53,F*1E
2024-08-30T16:02:30.1076240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-08-30T16:02:31.7947412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.37,f,632.57,M,345.90,F*1D
2024-08-30T16:02:33.4818699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.15,f,632.51,M,345.86,F*1C
2024-08-30T16:02:35.1690702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.43,f,632.90,M,346.07,F*1B
2024-08-30T16:02:36.8604774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-08-30T16:02:38.5495574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.48,f,633.21,M,346.25,F*1A
2024-08-30T16:02:40.2367800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.36,f,633.18,M,346.23,F*1F
2024-08-30T16:02:41.9239120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.41,f,632.89,M,346.07,F*11
2024-08-30T16:02:43.6736306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.78,f,633.92,M,346.63,F*1D
2024-08-30T16:02:45.3138999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.50,f,634.14,M,346.75,F*1F
2024-08-30T16:02:47.0011066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.24,f,633.45,M,346.37,F*1E
2024-08-30T16:02:48.7038607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.90,f,634.26,M,346.82,F*1A
2024-08-30T16:02:50.4066850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.68,f,635.41,M,347.45,F*13
2024-08-30T16:02:52.0938045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.49,f,635.05,M,347.25,F*11
2024-08-30T16:02:53.7966323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-08-30T16:02:55.4887037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.12,f,635.54,M,347.52,F*1D
2024-08-30T16:02:57.1837055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.23,f,635.88,M,347.71,F*1C
2024-08-30T16:02:58.8863949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.00,f,634.59,M,347.00,F*12
2024-08-30T16:03:00.5736243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.06,f,635.53,M,347.51,F*1C
2024-08-30T16:03:02.2763731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-08-30T16:03:03.9634449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.64,f,636.31,M,347.94,F*14
2024-08-30T16:03:05.6662412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.52,f,636.58,M,348.09,F*1A
2024-08-30T16:03:07.3690552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.74,f,636.95,M,348.29,F*1C
2024-08-30T16:03:09.0719709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.05,f,636.74,M,348.18,F*17
2024-08-30T16:03:10.7746120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.99,f,637.03,M,348.33,F*1A
2024-08-30T16:03:12.4931975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-08-30T16:03:14.1959818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.80,f,637.28,M,348.47,F*10
2024-08-30T16:03:15.8986853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.25,f,637.41,M,348.54,F*13
2024-08-30T16:03:17.6014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.83,f,638.50,M,349.14,F*10
2024-08-30T16:03:19.3042138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.50,f,638.71,M,349.25,F*1E
2024-08-30T16:03:21.0070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.15,f,637.99,M,348.86,F*18
2024-08-30T16:03:22.7098372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.26,f,638.64,M,349.21,F*1F
2024-08-30T16:03:24.4126229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.87,f,639.43,M,349.65,F*12
2024-08-30T16:03:26.1250087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.40,f,638.68,M,349.23,F*11
2024-08-30T16:03:27.8337477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.57,f,639.34,M,349.59,F*10
2024-08-30T16:03:29.5284441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.86,f,639.73,M,349.81,F*15
2024-08-30T16:03:31.2471772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.26,f,639.25,M,349.54,F*1B
2024-08-30T16:03:32.9656115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.26,f,640.16,M,350.04,F*17
2024-08-30T16:03:34.6684121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.10,f,641.03,M,350.52,F*17
2024-08-30T16:03:36.3868314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.10,f,640.11,M,350.02,F*13
2024-08-30T16:03:38.0896390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.45,f,640.22,M,350.07,F*16
2024-08-30T16:03:39.8080782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-08-30T16:03:41.5263852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.17,f,641.05,M,350.53,F*17
2024-08-30T16:03:43.2292961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.09,f,641.33,M,350.68,F*12
2024-08-30T16:03:44.9476215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.62,f,641.49,M,350.77,F*1C
2024-08-30T16:03:46.6504229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.07,f,641.62,M,350.84,F*1B
2024-08-30T16:03:48.3688757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.37,f,642.33,M,351.23,F*11
2024-08-30T16:03:50.0766733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.97,f,642.21,M,351.16,F*1F
2024-08-30T16:03:51.7950468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.58,f,642.09,M,351.10,F*10
2024-08-30T16:03:53.5134248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.73,f,643.04,M,351.62,F*1F
2024-08-30T16:03:55.2475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.33,f,642.62,M,351.39,F*15
2024-08-30T16:03:56.9538312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.60,f,642.40,M,351.27,F*13
2024-08-30T16:03:58.6721943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.73,f,643.65,M,351.95,F*19
2024-08-30T16:04:00.4063173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.96,f,643.72,M,351.99,F*18
2024-08-30T16:04:02.1246970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.60,f,643.31,M,351.77,F*17
2024-08-30T16:04:03.8431184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.45,f,643.87,M,352.07,F*1B
2024-08-30T16:04:05.5646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.33,f,644.14,M,352.22,F*11
2024-08-30T16:04:07.2831076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.05,f,644.36,M,352.34,F*14
2024-08-30T16:04:09.0014423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.60,f,644.23,M,352.27,F*16
2024-08-30T16:04:10.7198208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.49,f,644.50,M,352.42,F*1D
2024-08-30T16:04:12.4383918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.66,f,645.77,M,353.11,F*1F
2024-08-30T16:04:14.1724351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.69,f,645.17,M,352.78,F*16
2024-08-30T16:04:15.8907535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.74,f,644.27,M,352.29,F*19
2024-08-30T16:04:17.6249779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.69,f,646.39,M,353.45,F*13
2024-08-30T16:04:19.3432293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.73,f,647.01,M,353.79,F*1F
2024-08-30T16:04:21.0796967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.85,f,645.52,M,352.97,F*15
2024-08-30T16:04:22.8137738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.48,f,646.02,M,353.25,F*14
2024-08-30T16:04:24.5322430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.17,f,647.14,M,353.86,F*18
2024-08-30T16:04:26.2662990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-30T16:04:27.9846294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.79,f,646.72,M,353.63,F*18
2024-08-30T16:04:29.7187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.75,f,647.62,M,354.12,F*10
2024-08-30T16:04:31.4401974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.34,f,648.11,M,354.39,F*15
2024-08-30T16:04:33.1778973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.23,f,648.07,M,354.37,F*1A
2024-08-30T16:04:34.9119667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.18,f,648.06,M,354.36,F*12
2024-08-30T16:04:36.6459712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.49,f,648.76,M,354.75,F*18
2024-08-30T16:04:38.3800499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.08,f,649.25,M,355.01,F*11
2024-08-30T16:04:40.1139836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.14,f,648.96,M,354.86,F*13
2024-08-30T16:04:41.8636962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.77,f,649.15,M,354.96,F*1D
2024-08-30T16:04:43.5977181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.91,f,649.81,M,355.32,F*1E
2024-08-30T16:04:45.3318146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.69,f,650.04,M,355.45,F*1F
2024-08-30T16:04:47.0657797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.01,f,650.75,M,355.84,F*1D
2024-08-30T16:04:48.7997794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.31,f,651.45,M,356.22,F*11
2024-08-30T16:04:50.5338124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.89,F*1D
2024-08-30T16:04:52.2834025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.50,f,651.51,M,356.25,F*14
2024-08-30T16:04:54.0174916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.08,f,652.60,M,356.85,F*13
2024-08-30T16:04:55.7671688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.31,f,651.45,M,356.22,F*11
2024-08-30T16:04:57.5012914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.60,f,651.85,M,356.43,F*11
2024-08-30T16:04:59.2551851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.89,f,653.15,M,357.15,F*12
2024-08-30T16:05:01.0048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.34,F*11
2024-08-30T16:05:02.7388413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.32,f,653.28,M,357.22,F*19
2024-08-30T16:05:04.4885537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.06,M,357.10,F*16
2024-08-30T16:05:06.2381107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.19,f,653.86,M,357.53,F*14
2024-08-30T16:05:07.9751031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.95,f,654.39,M,357.83,F*1D
2024-08-30T16:05:09.7248178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.11,f,654.14,M,357.69,F*1A
2024-08-30T16:05:11.4796772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.27,f,654.79,M,358.04,F*1E
2024-08-30T16:05:13.2240672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.26,f,656.01,M,358.71,F*1B
2024-08-30T16:05:14.9737084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.30,f,656.02,M,358.72,F*1C
2024-08-30T16:05:16.7304522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.39,f,656.35,M,358.90,F*1C
2024-08-30T16:05:18.4900041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.38,f,656.96,M,359.23,F*1B
2024-08-30T16:05:20.2397441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.92,f,657.73,M,359.65,F*11
2024-08-30T16:05:21.9891114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.33,f,658.77,M,360.22,F*1D
2024-08-30T16:05:23.7546048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.18,f,659.34,M,360.53,F*16
2024-08-30T16:05:25.5040328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.15,f,659.02,M,360.36,F*1C
2024-08-30T16:05:27.2766036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.91,f,659.87,M,360.82,F*14
2024-08-30T16:05:29.0262620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.87,f,660.16,M,360.98,F*1B
2024-08-30T16:05:30.7947318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.03,f,659.29,M,360.51,F*12
2024-08-30T16:05:32.5600765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.42,f,660.02,M,360.90,F*1F
2024-08-30T16:05:34.3097246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.41,f,660.32,M,361.07,F*13
2024-08-30T16:05:36.0750287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-30T16:05:37.8558154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.50,f,660.65,M,361.25,F*10
2024-08-30T16:05:39.6211998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.41,f,661.24,M,361.57,F*1F
2024-08-30T16:05:41.3864794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-08-30T16:05:43.1517894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.20,f,661.17,M,361.53,F*1C
2024-08-30T16:05:44.9169551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.90,f,661.69,M,361.82,F*1A
2024-08-30T16:05:46.6822794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.99,f,661.41,M,361.66,F*1B
2024-08-30T16:05:48.4630652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-08-30T16:05:50.2284307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.49,f,661.26,M,361.58,F*1A
2024-08-30T16:05:51.9936868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.39,M,361.65,F*1D
2024-08-30T16:05:53.7657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.61,f,660.38,M,361.10,F*1D
2024-08-30T16:05:55.5277852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.69,f,661.02,M,361.45,F*13
2024-08-30T16:05:57.3084197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.77,f,662.26,M,362.13,F*12
2024-08-30T16:05:59.0736538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.55,f,661.58,M,361.76,F*1A
2024-08-30T16:06:00.8388977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-08-30T16:06:02.6041375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.51,f,662.49,M,362.25,F*1B
2024-08-30T16:06:04.3694803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.83,f,662.58,M,362.30,F*10
2024-08-30T16:06:06.1373823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.32,f,662.43,M,362.22,F*13
2024-08-30T16:06:07.9027294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.72,f,662.55,M,362.29,F*1B
2024-08-30T16:06:09.6680298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.98,f,663.24,M,362.66,F*15
2024-08-30T16:06:11.4489001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.69,f,664.06,M,363.11,F*10
2024-08-30T16:06:13.2298344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.34,f,663.65,M,362.89,F*15
2024-08-30T16:06:14.9950325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-08-30T16:06:16.7760203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.74,f,664.08,M,363.12,F*11
2024-08-30T16:06:18.5472607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.70,f,664.37,M,363.28,F*11
2024-08-30T16:06:20.3302002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.13,f,665.11,M,363.69,F*10
2024-08-30T16:06:22.1089955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.01,f,665.08,M,363.67,F*15
2024-08-30T16:06:23.8743452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.77,f,665.00,M,363.63,F*1B
2024-08-30T16:06:25.6553721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.48,f,665.83,M,364.08,F*13
2024-08-30T16:06:27.4392284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-08-30T16:06:29.2045502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.14,f,665.42,M,363.86,F*11
2024-08-30T16:06:30.9854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.50,f,665.53,M,363.92,F*14
2024-08-30T16:06:32.7661933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.37,f,666.41,M,364.39,F*16
2024-08-30T16:06:34.5356849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-08-30T16:06:36.3164600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.59,f,666.47,M,364.43,F*15
2024-08-30T16:06:38.0972906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.44,f,666.73,M,364.57,F*1A
2024-08-30T16:06:39.8783033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.72,f,666.21,M,364.29,F*13
2024-08-30T16:06:41.6591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.72,f,666.82,M,364.62,F*17
2024-08-30T16:06:43.4400985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.45,f,668.26,M,365.41,F*17
2024-08-30T16:06:45.2366045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-08-30T16:06:47.0221245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.28,f,666.68,M,364.55,F*18
2024-08-30T16:06:48.8068318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.68,f,668.94,M,365.78,F*1D
2024-08-30T16:06:50.5877808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.68,f,668.94,M,365.78,F*1D
2024-08-30T16:06:52.3687041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.21,f,667.88,M,365.20,F*1A
2024-08-30T16:06:54.1494353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.57,f,668.90,M,365.76,F*1B
2024-08-30T16:06:55.9460691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.22,f,669.71,M,366.20,F*14
2024-08-30T16:06:57.7269509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.23,f,669.11,M,365.87,F*1F
2024-08-30T16:06:59.5234117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-08-30T16:07:01.3042892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-08-30T16:07:03.1008200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.96,f,670.85,M,366.83,F*1C
2024-08-30T16:07:04.9010944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.22,f,670.02,M,366.37,F*11
2024-08-30T16:07:06.6819807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-08-30T16:07:08.4786353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.35,f,671.28,M,367.06,F*1D
2024-08-30T16:07:10.2750169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-08-30T16:07:12.0715549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.92,f,671.76,M,367.32,F*1D
2024-08-30T16:07:13.8607828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.48,f,672.54,M,367.75,F*1F
2024-08-30T16:07:15.6572195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.52,f,671.63,M,367.25,F*13
2024-08-30T16:07:17.4538126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-08-30T16:07:19.2502994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-08-30T16:07:21.0468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.83,f,673.56,M,368.30,F*1A
2024-08-30T16:07:22.8433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-08-30T16:07:24.6398479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.08,f,672.72,M,367.85,F*11
2024-08-30T16:07:26.4362937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.92,f,674.19,M,368.65,F*1F
2024-08-30T16:07:28.2329380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.45,f,673.74,M,368.41,F*1E
2024-08-30T16:07:30.0347188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.72,f,673.22,M,368.12,F*16
2024-08-30T16:07:31.8312025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-08-30T16:07:33.6434406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.71,f,674.13,M,368.62,F*1F
2024-08-30T16:07:35.4435090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.18,f,673.97,M,368.53,F*19
2024-08-30T16:07:37.2401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.47,f,674.66,M,368.91,F*16
2024-08-30T16:07:39.0366749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.72,f,675.05,M,369.12,F*19
2024-08-30T16:07:40.8367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.44,f,674.66,M,368.91,F*15
2024-08-30T16:07:42.6487957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.09,f,674.85,M,369.01,F*1E
2024-08-30T16:07:44.4453316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.47,f,675.89,M,369.58,F*16
2024-08-30T16:07:46.2418380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.03,f,675.75,M,369.51,F*1C
2024-08-30T16:07:48.0539304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.93,f,675.11,M,369.16,F*17
2024-08-30T16:07:49.8661669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.10,f,676.38,M,369.85,F*13
2024-08-30T16:07:51.6707099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.07,f,676.68,M,370.01,F*1E
2024-08-30T16:07:53.4829043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.26,f,675.82,M,369.54,F*16
2024-08-30T16:07:55.2915942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-08-30T16:07:57.1036667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.93,f,678.46,M,370.99,F*15
2024-08-30T16:07:58.9002330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.93,f,676.33,M,369.82,F*15
2024-08-30T16:08:00.7123800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.30,f,677.36,M,370.38,F*18
2024-08-30T16:08:02.5245537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-08-30T16:08:04.3366498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.86,f,677.83,M,370.64,F*13
2024-08-30T16:08:06.1486663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.23,f,677.94,M,370.70,F*18
2024-08-30T16:08:07.9612383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.93,f,679.68,M,371.66,F*15
2024-08-30T16:08:09.7733474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.44,f,679.23,M,371.41,F*14
2024-08-30T16:08:11.5855458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.45,f,679.23,M,371.41,F*15
2024-08-30T16:08:13.3977009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.08,f,679.42,M,371.51,F*1B
2024-08-30T16:08:15.2098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.61,f,679.89,M,371.77,F*1F
2024-08-30T16:08:17.0272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.45,f,680.45,M,372.07,F*19
2024-08-30T16:08:18.8549958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.06,f,680.33,M,372.01,F*19
2024-08-30T16:08:20.6671118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.18,f,681.28,M,372.53,F*1D
2024-08-30T16:08:22.4830651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.94,f,681.51,M,372.66,F*11
2024-08-30T16:08:24.3108410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.30,f,680.71,M,372.22,F*1A
2024-08-30T16:08:26.1230051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.31,f,681.93,M,372.88,F*12
2024-08-30T16:08:27.9507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.98,f,682.44,M,373.16,F*11
2024-08-30T16:08:29.7785283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.15,f,682.19,M,373.02,F*19
2024-08-30T16:08:31.6061876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.51,f,682.30,M,373.08,F*18
2024-08-30T16:08:33.4340467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-08-30T16:08:35.2461074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.25,f,683.44,M,373.71,F*1A
2024-08-30T16:08:37.0738638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.76,f,683.29,M,373.63,F*17
2024-08-30T16:08:38.9039850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-08-30T16:08:40.7206012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.48,f,684.73,M,374.41,F*12
2024-08-30T16:08:42.5639593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.60,f,684.15,M,374.10,F*1E
2024-08-30T16:08:44.3917753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.56,f,684.75,M,374.43,F*19
2024-08-30T16:08:46.2195964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.50,f,685.34,M,374.75,F*10
2024-08-30T16:08:48.0662191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.85,f,685.14,M,374.64,F*15
2024-08-30T16:08:49.8939914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.08,f,685.83,M,375.01,F*1A
2024-08-30T16:08:51.7218449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.06,f,686.43,M,375.34,F*1F
2024-08-30T16:08:53.5515002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.88,M,375.05,F*17
2024-08-30T16:08:55.3792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.98,f,686.71,M,375.50,F*1B
2024-08-30T16:08:57.2264773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.16,f,686.76,M,375.53,F*18
2024-08-30T16:08:59.0541619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.90,f,686.08,M,375.15,F*1E
2024-08-30T16:09:00.8818635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.81,f,687.57,M,375.97,F*1A
2024-08-30T16:09:02.7097168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.98,f,687.93,M,376.16,F*13
2024-08-30T16:09:04.5530954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.53,f,686.88,M,375.59,F*12
2024-08-30T16:09:06.3966032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.65,f,688.13,M,376.28,F*1A
2024-08-30T16:09:08.2243225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.00,f,689.15,M,376.83,F*1A
2024-08-30T16:09:10.0676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.28,f,688.32,M,376.38,F*1E
2024-08-30T16:09:11.8953494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.68,f,688.45,M,376.45,F*10
2024-08-30T16:09:13.7426300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.76,f,689.39,M,376.96,F*11
2024-08-30T16:09:15.5860831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.52,f,689.01,M,376.75,F*10
2024-08-30T16:09:17.4138184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.52,f,689.62,M,377.09,F*1D
2024-08-30T16:09:19.2570842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.87,f,690.33,M,377.48,F*1A
2024-08-30T16:09:21.1006079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.02,f,690.07,M,377.34,F*1B
2024-08-30T16:09:22.9439680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.36,f,690.79,M,377.73,F*14
2024-08-30T16:09:24.8029634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.04,f,691.30,M,378.01,F*1D
2024-08-30T16:09:26.6463073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.64,f,691.18,M,377.94,F*1D
2024-08-30T16:09:28.4919790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.04,f,691.30,M,378.01,F*1D
2024-08-30T16:09:30.3510414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.51,f,691.44,M,378.08,F*17
2024-08-30T16:09:32.1943549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.16,f,692.25,M,378.53,F*16
2024-08-30T16:09:34.0378006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.14,f,692.24,M,378.52,F*14
2024-08-30T16:09:35.8967753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.43,f,692.33,M,378.57,F*15
2024-08-30T16:09:37.7401476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.31,f,693.21,M,379.05,F*11
2024-08-30T16:09:39.5991603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.21,f,693.18,M,379.03,F*1C
2024-08-30T16:09:41.4428821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.60,f,692.99,M,378.93,F*1E
2024-08-30T16:09:43.3018760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.06,f,694.05,M,379.51,F*16
2024-08-30T16:09:45.1505645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.19,f,694.39,M,379.70,F*1B
2024-08-30T16:09:47.0096419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.59,f,694.21,M,379.60,F*18
2024-08-30T16:09:48.8686342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.24,f,694.71,M,379.87,F*10
2024-08-30T16:09:50.7275750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.85,f,694.90,M,379.98,F*1A
2024-08-30T16:09:52.5866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.71,f,695.47,M,380.29,F*11
2024-08-30T16:09:54.4299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.56,f,696.03,M,380.59,F*12
2024-08-30T16:09:56.2890514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.06,f,695.57,M,380.34,F*1F
2024-08-30T16:09:58.1543658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.56,f,696.33,M,380.76,F*1B
2024-08-30T16:10:00.0133986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.70,f,697.29,M,381.28,F*1C
2024-08-30T16:10:01.8723944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.98,f,696.77,M,381.00,F*18
2024-08-30T16:10:03.7314374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.41,f,697.51,M,381.40,F*10
2024-08-30T16:10:05.6061243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.34,f,697.48,M,381.39,F*14
2024-08-30T16:10:07.4651174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-08-30T16:10:09.3241754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.84,f,698.86,M,382.14,F*15
2024-08-30T16:10:11.1991157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.30,f,698.08,M,381.72,F*1D
2024-08-30T16:10:13.0581561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.75,f,699.44,M,382.46,F*15
2024-08-30T16:10:14.9326705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.25,f,700.20,M,382.88,F*12
2024-08-30T16:10:16.7917506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.14,f,699.25,M,382.36,F*12
2024-08-30T16:10:18.6662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.42,f,700.25,M,382.90,F*1F
2024-08-30T16:10:20.5409598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.27,f,701.12,M,383.38,F*15
2024-08-30T16:10:22.4155880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.08,f,700.46,M,383.01,F*12
2024-08-30T16:10:24.2901801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.69,f,700.95,M,383.28,F*11
2024-08-30T16:10:26.1648859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.15,f,702.30,M,384.02,F*1D
2024-08-30T16:10:28.0238114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.39,f,701.77,M,383.73,F*14
2024-08-30T16:10:29.9140625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.25,f,701.72,M,383.71,F*1E
2024-08-30T16:10:31.7887189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.26,f,703.25,M,384.54,F*18
2024-08-30T16:10:33.6633299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.08,f,703.50,M,384.68,F*16
2024-08-30T16:10:35.5379684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.55,f,702.43,M,384.09,F*16
2024-08-30T16:10:37.4061242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.84,f,703.73,M,384.81,F*14
2024-08-30T16:10:39.2996047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.82,f,704.64,M,385.30,F*10
2024-08-30T16:10:41.1741775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.16,f,704.14,M,385.03,F*1B
2024-08-30T16:10:43.0488646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.16,f,705.05,M,385.53,F*1C
2024-08-30T16:10:44.9390664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.73,f,705.84,M,385.96,F*19
2024-08-30T16:10:46.8293084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.29,f,704.78,M,385.38,F*17
2024-08-30T16:10:48.7038958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.61,f,705.49,M,385.77,F*15
2024-08-30T16:10:50.5941956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.44,f,706.97,M,386.57,F*1E
2024-08-30T16:10:52.4878891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-30T16:10:54.3780399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.13,f,706.87,M,386.52,F*18
2024-08-30T16:10:56.2682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.62,f,707.63,M,386.94,F*14
2024-08-30T16:10:58.1585287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.05,f,706.85,M,386.51,F*1E
2024-08-30T16:11:00.0487558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.61,f,707.32,M,386.77,F*1F
2024-08-30T16:11:01.9388613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.75,f,709.19,M,387.79,F*14
2024-08-30T16:11:03.8293024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.64,f,708.55,M,387.44,F*11
2024-08-30T16:11:05.7195702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.29,f,707.53,M,386.88,F*15
2024-08-30T16:11:07.6097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.10,f,709.30,M,387.85,F*1E
2024-08-30T16:11:09.5038543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.80,f,709.51,M,387.97,F*13
2024-08-30T16:11:11.4097399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.54,f,708.52,M,387.42,F*13
2024-08-30T16:11:13.2999765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.02,f,709.89,M,388.17,F*15
2024-08-30T16:11:15.1902812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.26,f,710.26,M,388.38,F*1B
2024-08-30T16:11:17.0961478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.89,f,708.93,M,387.65,F*1A
2024-08-30T16:11:18.9881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.88,f,709.84,M,388.15,F*19
2024-08-30T16:11:20.8786025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.65,f,710.69,M,388.61,F*1A
2024-08-30T16:11:22.7843627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.33,f,709.68,M,388.06,F*19
2024-08-30T16:11:24.6795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.46,f,709.71,M,388.08,F*1D
2024-08-30T16:11:26.5698347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.79,f,710.73,M,388.63,F*1E
2024-08-30T16:11:28.4758038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.12,f,710.83,M,388.69,F*15
2024-08-30T16:11:30.3659942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.03,f,710.80,M,388.67,F*18
2024-08-30T16:11:32.2562005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.37,f,710.91,M,388.73,F*1A
2024-08-30T16:11:34.1621171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.73,f,710.41,M,388.46,F*13
2024-08-30T16:11:36.0523386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.98,f,711.09,M,388.83,F*10
2024-08-30T16:11:37.9426037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.97,f,711.70,M,389.16,F*1A
2024-08-30T16:11:39.8640926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.87,f,711.06,M,388.81,F*13
2024-08-30T16:11:41.7543340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.77,f,711.64,M,389.13,F*14
2024-08-30T16:11:43.6602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.39,f,713.05,M,389.90,F*1D
2024-08-30T16:11:45.5672382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.26,f,711.79,M,389.21,F*1C
2024-08-30T16:11:47.4719126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.81,f,711.65,M,389.14,F*1B
2024-08-30T16:11:49.3825492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.86,f,713.19,M,389.98,F*1C
2024-08-30T16:11:51.2728105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.49,f,712.47,M,389.58,F*17
2024-08-30T16:11:53.1787055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.26,f,712.40,M,389.54,F*15
2024-08-30T16:11:55.0845748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.56,f,713.71,M,390.26,F*1D
2024-08-30T16:11:56.9904698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.95,f,713.22,M,389.99,F*17
2024-08-30T16:11:58.8962850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.44,f,713.06,M,389.91,F*15
2024-08-30T16:12:00.8021039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-08-30T16:12:02.7079445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-08-30T16:12:04.6176357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.49,f,713.38,M,390.08,F*13
2024-08-30T16:12:06.5204595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.04,f,713.85,M,390.34,F*11
2024-08-30T16:12:08.4263535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.46,f,715.20,M,391.08,F*14
2024-08-30T16:12:10.3321537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-08-30T16:12:12.2400077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.21,f,714.21,M,390.54,F*18
2024-08-30T16:12:14.1460058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-08-30T16:12:16.0708915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.78,f,715.30,M,391.13,F*12
2024-08-30T16:12:17.9678251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.11,f,714.79,M,390.85,F*1C
2024-08-30T16:12:19.8893621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.58,f,716.15,M,391.60,F*1F
2024-08-30T16:12:21.7951933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.56,f,716.14,M,391.59,F*1A
2024-08-30T16:12:23.7167373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.57,f,716.15,M,391.60,F*10
2024-08-30T16:12:25.6226339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.21,f,716.34,M,391.70,F*1B
2024-08-30T16:12:27.5440798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.23,f,716.65,M,391.87,F*14
2024-08-30T16:12:29.4500429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.25,f,716.97,M,392.04,F*14
2024-08-30T16:12:31.3558156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.96,f,716.88,M,391.99,F*16
2024-08-30T16:12:33.2826460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.30,M,392.23,F*1E
2024-08-30T16:12:35.1939033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.28,f,717.89,M,392.55,F*14
2024-08-30T16:12:37.1120035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.87,f,717.77,M,392.48,F*1D
2024-08-30T16:12:39.0333848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.86,f,718.07,M,392.64,F*1B
2024-08-30T16:12:40.9548795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.87,f,718.98,M,393.15,F*16
2024-08-30T16:12:42.8764521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.96,f,718.71,M,392.99,F*1B
2024-08-30T16:12:44.7823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.96,f,718.71,M,392.99,F*1B
2024-08-30T16:12:46.7038531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.95,f,719.62,M,393.49,F*13
2024-08-30T16:12:48.6292577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.74,f,719.25,M,393.29,F*13
2024-08-30T16:12:50.5506353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.16,f,719.99,M,393.69,F*1C
2024-08-30T16:12:52.4728023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.28,f,720.33,M,393.88,F*15
2024-08-30T16:12:54.3936252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.09,f,720.58,M,394.02,F*19
2024-08-30T16:12:56.3151565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.45,f,721.30,M,394.41,F*1B
2024-08-30T16:12:58.2522951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-08-30T16:13:00.1737861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.25,f,721.54,M,394.54,F*1A
2024-08-30T16:13:02.1108863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.60,f,721.95,M,394.77,F*18
2024-08-30T16:13:04.0323788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.92,f,722.66,M,395.15,F*16
2024-08-30T16:13:05.9693567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-08-30T16:13:07.8909423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.34,f,722.79,M,395.22,F*11
2024-08-30T16:13:09.8280444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.68,f,723.80,M,395.78,F*15
2024-08-30T16:13:11.7495918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.05,f,724.52,M,396.18,F*10
2024-08-30T16:13:13.6891456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.06,f,723.92,M,395.84,F*1C
2024-08-30T16:13:15.6262309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.80,f,724.15,M,395.97,F*18
2024-08-30T16:13:17.5669696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.92,f,725.40,M,396.65,F*18
2024-08-30T16:13:19.5041112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.20,f,725.48,M,396.70,F*1B
2024-08-30T16:13:21.4413043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.28,f,725.21,M,396.55,F*1D
2024-08-30T16:13:23.3709940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.85,f,725.99,M,396.98,F*1F
2024-08-30T16:13:25.3126949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-08-30T16:13:27.2497349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.80,f,726.58,M,397.30,F*15
2024-08-30T16:13:29.1868910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.44,f,727.08,M,397.57,F*1E
2024-08-30T16:13:31.1395728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.13,f,727.90,M,398.02,F*1F
2024-08-30T16:13:33.0767325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.34,f,728.27,M,398.22,F*1A
2024-08-30T16:13:35.0138269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.70,f,728.68,M,398.45,F*18
2024-08-30T16:13:36.9668167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.62,f,729.27,M,398.77,F*12
2024-08-30T16:13:38.9040312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.06,f,729.41,M,398.84,F*1D
2024-08-30T16:13:40.8710608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.60,f,730.79,M,399.60,F*11
2024-08-30T16:13:42.8237949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.09,f,731.55,M,400.02,F*1B
2024-08-30T16:13:44.7764819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.54,f,731.38,M,399.92,F*11
2024-08-30T16:13:46.7173137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.75,f,732.66,M,400.62,F*16
2024-08-30T16:13:48.6856624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.29,f,733.44,M,401.05,F*1B
2024-08-30T16:13:50.6383970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.33,f,733.45,M,401.05,F*11
2024-08-30T16:13:52.6005740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.28,f,734.65,M,401.71,F*1A
2024-08-30T16:13:54.5565282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.13,f,735.52,M,402.19,F*19
2024-08-30T16:13:56.5165117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.10,f,735.82,M,402.35,F*1E
2024-08-30T16:13:58.4931462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.18,f,736.45,M,402.70,F*1D
2024-08-30T16:14:00.4616152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.26,f,737.69,M,403.38,F*17
2024-08-30T16:14:02.4298532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.59,f,738.41,M,403.77,F*13
2024-08-30T16:14:04.3982590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.33,f,738.02,M,403.55,F*1B
2024-08-30T16:14:06.3665631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.69,f,738.74,M,403.95,F*1B
2024-08-30T16:14:08.3506832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-08-30T16:14:10.3189587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.63,f,739.33,M,404.27,F*1B
2024-08-30T16:14:12.3028077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-08-30T16:14:14.2712979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.61,f,741.46,M,405.43,F*11
2024-08-30T16:14:16.2552829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.33,f,740.46,M,404.89,F*1A
2024-08-30T16:14:18.2394332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.45,f,741.41,M,405.41,F*12
2024-08-30T16:14:20.2233018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.21,f,741.64,M,405.53,F*15
2024-08-30T16:14:22.2073686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.12,f,741.61,M,405.52,F*11
2024-08-30T16:14:24.1780307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.66,f,741.48,M,405.44,F*1F
2024-08-30T16:14:26.1644462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.14,f,742.23,M,405.86,F*1D
2024-08-30T16:14:28.1485310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.91,f,742.77,M,406.15,F*1B
2024-08-30T16:14:30.1324788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.11,f,742.22,M,405.85,F*1A
2024-08-30T16:14:32.1163798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.50,f,742.65,M,406.08,F*19
2024-08-30T16:14:34.1067844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.32,f,742.90,M,406.22,F*1E
2024-08-30T16:14:36.0908316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.44,f,742.32,M,405.91,F*1E
2024-08-30T16:14:38.0748295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.94,f,742.78,M,406.16,F*12
2024-08-30T16:14:40.0656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.60,f,743.59,M,406.60,F*15
2024-08-30T16:14:42.0496855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.68,f,742.70,M,406.11,F*1E
2024-08-30T16:14:44.0247670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.06,f,743.43,M,406.51,F*1C
2024-08-30T16:14:46.0088644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.50,f,743.56,M,406.58,F*12
2024-08-30T16:14:47.9928939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-08-30T16:14:49.9791190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.02,f,743.72,M,406.67,F*11
2024-08-30T16:14:51.9630927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.12,f,744.36,M,407.02,F*17
2024-08-30T16:14:53.9470694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.85,f,743.67,M,406.64,F*17
2024-08-30T16:14:55.9311038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-08-30T16:14:57.9307742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.28,f,744.71,M,407.21,F*1D
2024-08-30T16:14:59.9147064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.87,f,744.28,M,406.98,F*15
2024-08-30T16:15:01.8986272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.21,f,744.69,M,407.20,F*1C
2024-08-30T16:15:03.8981660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-08-30T16:15:05.8978089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.84,f,744.88,M,407.31,F*1C
2024-08-30T16:15:07.8818510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.22,f,745.30,M,407.54,F*17
2024-08-30T16:15:09.8812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.21,f,746.21,M,408.03,F*17
2024-08-30T16:15:11.8654006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.77,f,745.78,M,407.80,F*11
2024-08-30T16:15:13.8648916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-08-30T16:15:15.9795543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.03,f,746.77,M,408.34,F*19
2024-08-30T16:15:17.8384512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.48,f,746.30,M,408.08,F*13
2024-08-30T16:15:20.8223454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.69,f,747.27,M,408.61,F*10
2024-08-30T16:15:22.8219313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.56,f,747.54,M,408.76,F*1D
2024-08-30T16:15:25.1496081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.87,f,746.72,M,408.31,F*1D
2024-08-30T16:15:26.8211668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.57,f,749.07,M,409.60,F*17
2024-08-30T16:15:28.8269572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.18,f,748.95,M,409.53,F*16
2024-08-30T16:15:30.8145119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.30,f,747.46,M,408.72,F*1A
2024-08-30T16:15:32.8140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.72,f,749.72,M,409.95,F*16
2024-08-30T16:15:34.8292935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.68,f,750.02,M,410.11,F*1C
2024-08-30T16:15:37.2506709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.43,f,749.03,M,409.57,F*12
2024-08-30T16:15:40.8593249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.49,f,750.26,M,410.25,F*1F
2024-08-30T16:15:42.8384329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.45,f,750.56,M,410.41,F*15
2024-08-30T16:15:44.8462291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-08-30T16:15:46.8457867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.75,f,751.56,M,410.96,F*1A
2024-08-30T16:15:48.8610709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.02,f,751.95,M,411.17,F*1F
2024-08-30T16:15:50.8642693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.67,f,752.45,M,411.44,F*1B
2024-08-30T16:15:52.8795439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.02,f,752.86,M,411.67,F*1F
2024-08-30T16:15:54.8875550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-08-30T16:15:56.8910094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-08-30T16:15:58.8905710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.44,f,754.51,M,412.57,F*14
2024-08-30T16:16:00.9215059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.67,f,753.98,M,412.28,F*19
2024-08-30T16:16:02.9365894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.35,f,754.79,M,412.72,F*1C
2024-08-30T16:16:04.9517976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.61,f,755.48,M,413.10,F*15
2024-08-30T16:16:06.9670340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.25,f,755.98,M,413.37,F*1A
2024-08-30T16:16:08.9821556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.77,f,756.14,M,413.46,F*1C
2024-08-30T16:16:10.9975006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.16,f,756.56,M,413.69,F*12
2024-08-30T16:16:13.0283519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.68,f,757.03,M,413.95,F*18
2024-08-30T16:16:15.0485566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.43,f,758.17,M,414.57,F*16
2024-08-30T16:16:17.0637454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.34,f,757.53,M,414.22,F*19
2024-08-30T16:16:19.0947006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.79,f,758.28,M,414.63,F*14
2024-08-30T16:16:21.1254699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.15,f,759.61,M,415.36,F*17
2024-08-30T16:16:23.1562230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.84,f,759.21,M,415.14,F*19
2024-08-30T16:16:25.1716332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.61,f,759.44,M,415.27,F*10
2024-08-30T16:16:27.2180850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.71,f,760.69,M,415.95,F*19
2024-08-30T16:16:29.2488847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.88,f,760.74,M,415.98,F*1E
2024-08-30T16:16:31.2832177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.90,f,760.14,M,415.65,F*15
2024-08-30T16:16:33.3140609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.06,f,762.63,M,417.01,F*11
2024-08-30T16:16:35.3448924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.06,f,762.02,M,416.68,F*1A
2024-08-30T16:16:37.3912885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.31,f,761.79,M,416.55,F*1E
2024-08-30T16:16:39.4258344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-08-30T16:16:41.4565862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.79,f,762.85,M,417.13,F*12
2024-08-30T16:16:43.4935597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.38,f,763.34,M,417.40,F*1C
2024-08-30T16:16:45.5399698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.63,f,763.41,M,417.44,F*14
2024-08-30T16:16:47.5865283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.30,f,764.22,M,417.88,F*13
2024-08-30T16:16:49.6173228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.15,f,765.09,M,418.36,F*10
2024-08-30T16:16:51.6637097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-08-30T16:16:53.7000190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.11,f,765.39,M,418.52,F*14
2024-08-30T16:16:55.7466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.03,f,765.67,M,418.67,F*19
2024-08-30T16:16:57.7950977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.53,f,765.21,M,418.42,F*1B
2024-08-30T16:16:59.8416034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.50,f,766.42,M,419.08,F*15
2024-08-30T16:17:01.8881323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.78,f,766.81,M,419.30,F*1A
2024-08-30T16:17:03.9501477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.61,f,766.15,M,418.94,F*16
2024-08-30T16:17:05.9966010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.61,f,768.28,M,420.10,F*11
2024-08-30T16:17:08.0432348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.46,f,767.32,M,419.58,F*12
2024-08-30T16:17:10.0934382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.76,f,767.41,M,419.63,F*1D
2024-08-30T16:17:12.1399489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.68,f,768.91,M,420.45,F*18
2024-08-30T16:17:14.1864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.56,f,768.57,M,420.26,F*19
2024-08-30T16:17:16.2485207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.42,f,768.83,M,420.40,F*16
2024-08-30T16:17:18.3106006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.88,f,769.89,M,420.98,F*19
2024-08-30T16:17:20.3570832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.33,f,769.11,M,420.56,F*1C
2024-08-30T16:17:22.4194440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.36,f,770.34,M,421.23,F*11
2024-08-30T16:17:24.4815289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.34,f,771.25,M,421.72,F*10
2024-08-30T16:17:26.5302720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.42,f,770.36,M,421.24,F*17
2024-08-30T16:17:28.5923316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.89,f,771.42,M,421.82,F*18
2024-08-30T16:17:30.6596322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.05,f,771.77,M,422.01,F*10
2024-08-30T16:17:32.7217001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.04,f,772.38,M,422.34,F*19
2024-08-30T16:17:34.7837350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.64,f,772.86,M,422.61,F*1B
2024-08-30T16:17:36.8458832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.14,f,772.71,M,422.52,F*14
2024-08-30T16:17:38.9079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.07,f,774.52,M,423.51,F*10
2024-08-30T16:17:40.9857108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.38,f,774.31,M,423.40,F*18
2024-08-30T16:17:43.0477146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-08-30T16:17:45.1255190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.87,f,775.68,M,424.14,F*13
2024-08-30T16:17:47.2031113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.75,f,775.94,M,424.29,F*12
2024-08-30T16:17:49.2653192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.60,f,776.20,M,424.43,F*15
2024-08-30T16:17:51.3465554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.04,f,777.56,M,425.17,F*11
2024-08-30T16:17:53.4295827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.56,f,777.11,M,424.93,F*11
2024-08-30T16:17:55.4916461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.22,f,777.92,M,425.37,F*1C
2024-08-30T16:17:57.5718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.04,f,778.47,M,425.67,F*1C
2024-08-30T16:17:59.6494609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.16,f,778.51,M,425.69,F*16
2024-08-30T16:18:01.7427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.86,f,779.94,M,426.48,F*1B
2024-08-30T16:18:03.8204358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.12,f,779.10,M,426.02,F*1A
2024-08-30T16:18:05.8915324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.61,f,780.47,M,426.77,F*1D
2024-08-30T16:18:07.9849047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.40,f,780.71,M,426.90,F*13
2024-08-30T16:18:10.0626218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.16,f,780.64,M,426.86,F*13
2024-08-30T16:18:12.1613654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.81,f,782.06,M,427.63,F*15
2024-08-30T16:18:14.2550899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.16,f,782.47,M,427.86,F*17
2024-08-30T16:18:16.3377946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.80,f,782.06,M,427.63,F*14
2024-08-30T16:18:18.4191786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.12,f,783.37,M,428.35,F*14
2024-08-30T16:18:20.5125593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-08-30T16:18:22.6214374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.78,f,784.18,M,428.80,F*1E
2024-08-30T16:18:24.7036386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.68,f,785.68,M,429.61,F*12
2024-08-30T16:18:26.8126161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.34,f,785.88,M,429.72,F*18
2024-08-30T16:18:28.9059677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.17,f,787.35,M,430.53,F*12
2024-08-30T16:18:30.9993301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.26,f,787.68,M,430.71,F*1F
2024-08-30T16:18:33.1082930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.63,f,787.79,M,430.77,F*18
2024-08-30T16:18:35.2015520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.26,f,789.21,M,431.54,F*17
2024-08-30T16:18:37.3105277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.56,f,788.69,M,431.26,F*16
2024-08-30T16:18:39.4354827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.72,f,789.35,M,431.62,F*16
2024-08-30T16:18:41.5287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.36,f,789.85,M,431.89,F*11
2024-08-30T16:18:43.6376175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.61,f,790.53,M,432.27,F*15
2024-08-30T16:18:45.7622858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.27,f,790.43,M,432.21,F*10
2024-08-30T16:18:47.8712408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-08-30T16:18:49.9801727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.88,f,792.44,M,433.31,F*1A
2024-08-30T16:18:52.1047206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.75,f,792.10,M,433.12,F*19
2024-08-30T16:18:54.2168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.99,f,792.78,M,433.50,F*11
2024-08-30T16:18:56.3414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.21,f,793.46,M,433.87,F*17
2024-08-30T16:18:58.4660310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.44,f,793.53,M,433.91,F*17
2024-08-30T16:19:00.5749637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.38,f,793.81,M,434.06,F*1D
2024-08-30T16:19:02.6994387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.68,f,795.43,M,434.95,F*17
2024-08-30T16:19:04.8240528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-08-30T16:19:06.9487052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.65,f,795.12,M,434.78,F*1C
2024-08-30T16:19:09.0764501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.50,f,796.90,M,435.75,F*12
2024-08-30T16:19:11.2188747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.22,f,797.12,M,435.87,F*10
2024-08-30T16:19:13.3434266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.99,f,797.05,M,435.83,F*13
2024-08-30T16:19:15.4679934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.70,f,798.79,M,436.78,F*10
2024-08-30T16:19:17.5926241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.38,f,798.39,M,436.56,F*1E
2024-08-30T16:19:19.7327168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.90,f,798.85,M,436.82,F*18
2024-08-30T16:19:21.8729503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.32,f,799.89,M,437.39,F*18
2024-08-30T16:19:24.0131261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.88,f,800.06,M,437.48,F*17
2024-08-30T16:19:26.1533590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.88,f,801.28,M,438.15,F*11
2024-08-30T16:19:28.2780229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.43,f,801.45,M,438.24,F*1E
2024-08-30T16:19:30.4338916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.03,f,801.94,M,438.51,F*1D
2024-08-30T16:19:32.5739459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.43,f,802.97,M,439.07,F*1E
2024-08-30T16:19:34.7141955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.38,f,803.26,M,439.23,F*1E
2024-08-30T16:19:36.8544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.58,f,803.93,M,439.60,F*13
2024-08-30T16:19:39.0006712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.65,f,804.57,M,439.94,F*17
2024-08-30T16:19:41.1564647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.41,f,805.41,M,440.40,F*1C
2024-08-30T16:19:43.3123012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-08-30T16:19:45.4681313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-08-30T16:19:47.6172262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.96,f,806.79,M,441.16,F*18
2024-08-30T16:19:49.7574791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.04,f,807.43,M,441.51,F*17
2024-08-30T16:19:51.9163386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.08,f,808.96,M,442.35,F*11
2024-08-30T16:19:54.0721827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.54,f,808.49,M,442.09,F*13
2024-08-30T16:19:56.2283048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.98,f,809.85,M,442.83,F*14
2024-08-30T16:19:58.3999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.87,f,810.42,M,443.15,F*19
2024-08-30T16:20:00.5556459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.10,f,810.50,M,443.18,F*18
2024-08-30T16:20:02.7271484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.06,f,811.70,M,443.84,F*10
2024-08-30T16:20:04.8986003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.48,f,812.74,M,444.41,F*16
2024-08-30T16:20:07.0700520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.61,f,813.39,M,444.77,F*1E
2024-08-30T16:20:09.2258105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.67,f,813.72,M,444.95,F*1A
2024-08-30T16:20:11.4002976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.99,f,814.42,M,445.33,F*1B
2024-08-30T16:20:13.5874499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.22,f,815.71,M,446.04,F*1A
2024-08-30T16:20:15.7586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.07,f,816.27,M,446.34,F*10
2024-08-30T16:20:17.9457599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.29,f,816.65,M,446.55,F*1C
2024-08-30T16:20:20.1328268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.76,f,818.32,M,447.46,F*1B
2024-08-30T16:20:22.3199648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.52,f,819.46,M,448.09,F*17
2024-08-30T16:20:24.5070754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.21,f,818.76,M,447.70,F*1E
2024-08-30T16:20:26.6991264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.04,f,820.23,M,448.51,F*18
2024-08-30T16:20:28.8861690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.19,f,821.19,M,449.03,F*1F
2024-08-30T16:20:31.0733084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.15,f,822.09,M,449.53,F*17
2024-08-30T16:20:33.2761464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.01,f,823.27,M,450.17,F*19
2024-08-30T16:20:35.4786930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.49,F*10
2024-08-30T16:20:37.6657535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.15,f,824.84,M,451.03,F*11
2024-08-30T16:20:39.8683932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.66,f,825.91,M,451.61,F*1B
2024-08-30T16:20:42.0711159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.27,f,827.31,M,452.38,F*15
2024-08-30T16:20:44.2835426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.97,f,827.22,M,452.33,F*10
2024-08-30T16:20:46.4906180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.80,f,829.30,M,453.47,F*19
2024-08-30T16:20:48.7088377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.72,f,830.50,M,454.12,F*19
2024-08-30T16:20:50.9271834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.24,f,830.96,M,454.37,F*15
2024-08-30T16:20:53.1455849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-08-30T16:20:55.3637844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.71,f,833.23,M,455.62,F*1D
2024-08-30T16:20:57.5821245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.46,f,834.07,M,456.08,F*12
2024-08-30T16:20:59.8004662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-08-30T16:21:02.0500239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.34,f,837.08,M,457.72,F*10
2024-08-30T16:21:04.2682946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.28,M,458.38,F*1B
2024-08-30T16:21:06.5178711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.82,f,839.67,M,459.14,F*17
2024-08-30T16:21:08.7517340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.48,f,840.18,M,459.41,F*15
2024-08-30T16:21:11.0013953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-08-30T16:21:13.2538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.31,f,842.87,M,460.89,F*11
2024-08-30T16:21:15.5035488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-08-30T16:21:17.7416324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-08-30T16:21:20.0068258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-08-30T16:21:22.2586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.28,f,847.12,M,463.21,F*1C
2024-08-30T16:21:24.5236829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.55,f,848.43,M,463.93,F*11
2024-08-30T16:21:26.7942729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.85,f,849.74,M,464.64,F*12
2024-08-30T16:21:29.0595076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.02,f,850.40,M,465.00,F*17
2024-08-30T16:21:31.3402741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.20,f,851.98,M,465.87,F*19
2024-08-30T16:21:33.6054494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-08-30T16:21:35.8863396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.48,f,853.89,M,466.91,F*13
2024-08-30T16:21:38.1697616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.36,f,855.38,M,467.73,F*1C
2024-08-30T16:21:40.4506416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.12,f,856.83,M,468.52,F*13
2024-08-30T16:21:42.7314252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.03,f,857.72,M,469.01,F*1E
2024-08-30T16:21:45.0277936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-30T16:21:47.3267480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-08-30T16:21:49.6232132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-08-30T16:21:51.9197115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-08-30T16:21:54.2315542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-08-30T16:21:56.5281130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-08-30T16:21:58.8557339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.92,f,867.13,M,474.15,F*1E
2024-08-30T16:22:01.1677487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.89,f,868.95,M,475.15,F*11
2024-08-30T16:22:03.4954534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-08-30T16:22:05.8106555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-08-30T16:22:08.1383251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-08-30T16:22:10.4659670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.85,f,874.73,M,478.31,F*19
2024-08-30T16:22:12.8093441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-08-30T16:22:15.1525282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-08-30T16:22:17.4989161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-08-30T16:22:19.8420897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-08-30T16:22:22.2010082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.67,f,883.21,M,482.94,F*11
2024-08-30T16:22:24.5599396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-08-30T16:22:26.9344625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-08-30T16:22:29.2933435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.53,M,485.86,F*14
2024-08-30T16:22:31.6678697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.58,f,890.50,M,486.93,F*16
2024-08-30T16:22:34.0529523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-08-30T16:22:36.4161313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-08-30T16:22:38.8062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-08-30T16:22:41.1964793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-08-30T16:22:43.6022930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-08-30T16:22:45.9924356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.96,f,899.76,M,491.99,F*12
2024-08-30T16:22:48.3996044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.00,f,901.60,M,493.00,F*11
2024-08-30T16:22:50.8040010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-08-30T16:22:53.2050074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-08-30T16:22:55.6263990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-08-30T16:22:58.0478961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.18,f,908.05,M,496.53,F*12
2024-08-30T16:23:00.4691672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-08-30T16:23:02.8906550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-08-30T16:23:05.3370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-08-30T16:23:07.7584417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-08-30T16:23:10.1953990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-30T16:23:12.6519781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-30T16:23:15.1009803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-08-30T16:23:17.5537405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-08-30T16:23:20.0219057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-30T16:23:22.4901057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.89,f,926.56,M,506.65,F*11
2024-08-30T16:23:24.9584638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-08-30T16:23:27.4265985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-08-30T16:23:29.9104496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.95,f,931.15,M,509.16,F*1D
2024-08-30T16:23:32.3945549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.53,f,933.15,M,510.25,F*1B
2024-08-30T16:23:34.8939794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-08-30T16:23:37.3934719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.49,f,936.50,M,512.08,F*1B
2024-08-30T16:23:39.8816546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.31,f,938.27,M,513.05,F*1C
2024-08-30T16:23:42.3994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.86,f,939.66,M,513.81,F*1D
2024-08-30T16:23:44.8988912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.11,f,941.86,M,515.02,F*1C
2024-08-30T16:23:47.4140348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.73,f,942.97,M,515.62,F*1E
2024-08-30T16:23:49.9291827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.70,f,944.79,M,516.62,F*12
2024-08-30T16:23:52.4501674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.50,f,945.95,M,517.25,F*13
2024-08-30T16:23:54.9830905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.58,f,947.80,M,518.26,F*1B
2024-08-30T16:23:57.5009663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.71,f,949.36,M,519.12,F*19
2024-08-30T16:24:00.0317221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.37,f,951.09,M,520.06,F*16
2024-08-30T16:24:02.5782206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.97,f,952.49,M,520.83,F*12
2024-08-30T16:24:05.1246162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-08-30T16:24:07.6709299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.75,f,955.17,M,522.29,F*16
2024-08-30T16:24:10.2173134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.30,f,957.16,M,523.38,F*11
2024-08-30T16:24:12.7715643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.31,f,957.78,M,523.72,F*14
2024-08-30T16:24:15.3336223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.03,f,959.52,M,524.67,F*1A
2024-08-30T16:24:17.8955323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.59,f,960.91,M,525.43,F*1C
2024-08-30T16:24:20.4575247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.46,f,962.09,M,526.08,F*19
2024-08-30T16:24:23.0233339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.28,f,963.86,M,527.05,F*1C
2024-08-30T16:24:25.5853161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.05,f,965.01,M,527.67,F*1A
2024-08-30T16:24:28.1629654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.56,f,966.39,M,528.43,F*1A
2024-08-30T16:24:30.7404756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.22,f,966.89,M,528.70,F*10
2024-08-30T16:24:33.3355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.01,f,967.74,M,529.17,F*15
2024-08-30T16:24:35.9132948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.17,f,968.70,M,529.69,F*1D
2024-08-30T16:24:38.5087980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.74,f,969.49,M,530.12,F*10
2024-08-30T16:24:41.0865003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.14,f,970.22,M,530.52,F*14
2024-08-30T16:24:43.6796402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.78,f,970.72,M,530.80,F*13
2024-08-30T16:24:46.2729677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-08-30T16:24:48.8662911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.14,f,971.14,M,531.02,F*11
2024-08-30T16:24:51.4541717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-08-30T16:24:54.0473715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.75,f,972.23,M,531.62,F*18
2024-08-30T16:24:56.6407022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.30,f,971.49,M,531.22,F*1C
2024-08-30T16:24:59.2457276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.73,f,973.14,M,532.12,F*15
2024-08-30T16:25:01.8390744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.55,f,972.18,M,531.59,F*1A
2024-08-30T16:25:04.4323291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.21,f,972.99,M,532.04,F*11
2024-08-30T16:25:07.0411381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.10,f,973.26,M,532.18,F*1A
2024-08-30T16:25:09.6343441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.54,f,973.39,M,532.26,F*19
2024-08-30T16:25:12.2432701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.86,f,974.40,M,532.81,F*17
2024-08-30T16:25:14.8363032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.18,f,974.19,M,532.70,F*12
2024-08-30T16:25:17.4453301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.76,f,974.37,M,532.79,F*1F
2024-08-30T16:25:20.0385647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.66,f,974.95,M,533.11,F*17
2024-08-30T16:25:22.6317769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.74,f,975.89,M,533.62,F*1F
2024-08-30T16:25:25.2407111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.78,f,975.60,M,533.46,F*13
2024-08-30T16:25:27.8495344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.24,f,976.96,M,534.21,F*13
2024-08-30T16:25:30.4583167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.48,f,976.42,M,533.91,F*1A
2024-08-30T16:25:33.0672504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-08-30T16:25:35.6761420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.21,f,976.64,M,534.04,F*1D
2024-08-30T16:25:38.2849402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.64,f,974.94,M,533.11,F*14
2024-08-30T16:25:40.8938317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.66,f,974.95,M,533.11,F*17
2024-08-30T16:25:43.4870197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.73,f,972.84,M,531.96,F*11
2024-08-30T16:25:46.0802895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-08-30T16:25:48.6891144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.87,f,970.75,M,530.81,F*15
2024-08-30T16:25:51.2823642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.82,f,969.51,M,530.14,F*16
2024-08-30T16:25:53.8755238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.63,F*16
2024-08-30T16:25:56.4688483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.23,M,528.89,F*11
2024-08-30T16:25:59.0620951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.27,f,967.52,M,529.04,F*16
2024-08-30T16:26:01.6395471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.79,f,965.54,M,527.96,F*1E
2024-08-30T16:26:04.2173732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.26,f,965.38,M,527.88,F*11
2024-08-30T16:26:06.7948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.30,f,965.39,M,527.88,F*17
2024-08-30T16:26:09.3725147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-08-30T16:26:11.9501314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.53,f,964.55,M,527.42,F*1C
2024-08-30T16:26:14.5277908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-08-30T16:26:17.1056741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.96,f,963.46,M,526.83,F*18
2024-08-30T16:26:19.6771794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.77,f,961.88,M,525.96,F*16
2024-08-30T16:26:22.2548243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.51,f,962.11,M,526.09,F*17
2024-08-30T16:26:24.8107250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.99,f,961.95,M,526.00,F*16
2024-08-30T16:26:27.3774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.51,f,960.58,M,525.25,F*12
2024-08-30T16:26:29.9429004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.04,f,961.35,M,525.67,F*1B
2024-08-30T16:26:32.5281342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.57,f,959.38,M,524.60,F*1F
2024-08-30T16:26:35.0904080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.71,f,959.73,M,524.78,F*12
2024-08-30T16:26:37.6329841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.78,f,959.44,M,524.63,F*1A
2024-08-30T16:26:40.1949953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.62,f,958.18,M,523.94,F*12
2024-08-30T16:26:42.7569251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.00,f,959.20,M,524.50,F*17
2024-08-30T16:26:45.3189599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.76,f,957.30,M,523.46,F*1E
2024-08-30T16:26:47.8808699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.39,f,957.80,M,523.73,F*1A
2024-08-30T16:26:50.4333829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.49,f,957.22,M,523.42,F*15
2024-08-30T16:26:52.9953784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.04,f,957.69,M,523.67,F*16
2024-08-30T16:26:55.5573487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.43,f,957.20,M,523.41,F*1E
2024-08-30T16:26:58.1093274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.07,f,957.70,M,523.68,F*12
2024-08-30T16:27:00.6713176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.97,f,958.28,M,524.00,F*11
2024-08-30T16:27:03.2333912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.62,f,957.87,M,523.77,F*17
2024-08-30T16:27:05.7982497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.99,f,959.20,M,524.50,F*16
2024-08-30T16:27:08.3603395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.63,f,959.09,M,524.44,F*1D
2024-08-30T16:27:10.9221935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.47,f,959.35,M,524.58,F*18
2024-08-30T16:27:13.4842397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.77,f,959.44,M,524.63,F*15
2024-08-30T16:27:16.0305184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.65,f,958.79,M,524.27,F*1B
2024-08-30T16:27:18.5925994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.81,f,958.23,M,523.97,F*14
2024-08-30T16:27:21.1495493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.48,f,958.74,M,524.25,F*1B
2024-08-30T16:27:23.7213790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.88,f,957.64,M,523.65,F*1E
2024-08-30T16:27:26.2835081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-08-30T16:27:28.8328588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.83,f,957.63,M,523.64,F*13
2024-08-30T16:27:31.3978635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.95,f,957.97,M,523.82,F*14
2024-08-30T16:27:33.9510204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.25,f,958.37,M,524.04,F*15
2024-08-30T16:27:36.5131219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.96,F*12
2024-08-30T16:27:39.0751327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.26,f,958.68,M,524.21,F*1A
2024-08-30T16:27:41.6370674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.83,f,959.15,M,524.47,F*1D
2024-08-30T16:27:44.1989872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.73,f,959.43,M,524.62,F*17
2024-08-30T16:27:46.7610723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.65,f,960.62,M,525.27,F*1E
2024-08-30T16:27:49.3232311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.22,f,960.49,M,525.20,F*13
2024-08-30T16:27:51.8853208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-08-30T16:27:54.4630074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.55,f,962.42,M,526.26,F*19
2024-08-30T16:27:57.0249500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.40,f,962.98,M,526.57,F*12
2024-08-30T16:27:59.6025540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.04,f,964.10,M,527.17,F*18
2024-08-30T16:28:02.1646635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.58,f,963.95,M,527.10,F*1D
2024-08-30T16:28:04.7421969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.56,f,966.08,M,528.26,F*13
2024-08-30T16:28:07.3198553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-30T16:28:09.9051352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.40,f,966.03,M,528.23,F*1A
2024-08-30T16:28:12.4984964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.71,f,967.04,M,528.79,F*1B
2024-08-30T16:28:15.0760305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.78,f,966.45,M,528.46,F*18
2024-08-30T16:28:17.6536887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.43,f,968.18,M,529.41,F*16
2024-08-30T16:28:20.2469038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-08-30T16:28:22.8245949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.82,f,968.29,M,529.47,F*1F
2024-08-30T16:28:25.4177840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.11,f,968.99,M,529.85,F*1F
2024-08-30T16:28:27.9954863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.05,f,968.37,M,529.51,F*19
2024-08-30T16:28:30.5886953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.30,f,969.05,M,529.88,F*15
2024-08-30T16:28:33.1662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.74,f,969.49,M,530.12,F*10
2024-08-30T16:28:35.7525763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.01,M,529.86,F*15
2024-08-30T16:28:38.3458942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.69,f,969.48,M,530.12,F*1D
2024-08-30T16:28:40.9419953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.71,f,969.18,M,529.95,F*10
2024-08-30T16:28:43.5255182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-08-30T16:28:46.1187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.96,f,969.25,M,529.99,F*1B
2024-08-30T16:28:48.7217825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.47,f,969.71,M,530.24,F*1F
2024-08-30T16:28:51.3150450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.60,f,969.14,M,529.93,F*1A
2024-08-30T16:28:53.8927041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.23,f,969.94,M,530.37,F*17
2024-08-30T16:28:56.4858845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.91,f,968.93,M,529.82,F*1B
2024-08-30T16:28:59.0851581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.59,f,969.75,M,530.26,F*16
2024-08-30T16:29:01.6627907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.96,f,969.25,M,529.99,F*1B
2024-08-30T16:29:04.2561032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.33,f,969.67,M,530.22,F*1D
2024-08-30T16:29:06.8492809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.99,f,969.87,M,530.33,F*13
2024-08-30T16:29:09.4424838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-08-30T16:29:12.0389415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-08-30T16:29:14.6166749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.77,f,969.19,M,529.96,F*14
2024-08-30T16:29:17.2096816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.16,f,969.92,M,530.36,F*16
2024-08-30T16:29:19.7920403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.05,f,969.58,M,530.17,F*12
2024-08-30T16:29:22.3875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.16,f,969.62,M,530.19,F*17
2024-08-30T16:29:24.9887494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.51,f,969.72,M,530.25,F*1A
2024-08-30T16:29:27.5720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.45,f,969.10,M,529.91,F*1B
2024-08-30T16:29:30.1652478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.26,f,970.26,M,530.54,F*17
2024-08-30T16:29:32.7586525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.56,f,969.44,M,530.09,F*17
2024-08-30T16:29:35.3544539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-08-30T16:29:37.9480207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.17,f,969.62,M,530.19,F*16
2024-08-30T16:29:40.5412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.15,f,969.92,M,530.36,F*15
2024-08-30T16:29:43.1344640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.58,f,969.44,M,530.10,F*11
2024-08-30T16:29:45.7276723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.55,f,970.04,M,530.43,F*14
2024-08-30T16:29:48.3053404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.91,f,969.54,M,530.15,F*10
2024-08-30T16:29:50.8985585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.81,f,970.73,M,530.80,F*14
2024-08-30T16:29:53.4916756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-08-30T16:29:56.0963780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.88,f,970.75,M,530.81,F*1A
2024-08-30T16:29:58.6767517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.21,f,969.94,M,530.37,F*15
2024-08-30T16:30:01.2701049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.46,f,970.32,M,530.58,F*18
2024-08-30T16:30:03.8631957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.86,f,971.05,M,530.98,F*1B
2024-08-30T16:30:06.4601894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.37,f,970.90,M,530.89,F*1C
2024-08-30T16:30:09.0535536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.88,f,971.06,M,530.98,F*16
2024-08-30T16:30:11.6468716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.57,f,970.96,M,530.93,F*17
2024-08-30T16:30:14.2303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.59,f,971.58,M,531.27,F*16
2024-08-30T16:30:16.8293728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.86,f,971.35,M,531.14,F*1E
2024-08-30T16:30:19.4226267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.59,f,972.19,M,531.60,F*1D
2024-08-30T16:30:23.2031203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.00,f,972.31,M,531.67,F*14
2024-08-30T16:30:25.9212777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.84,f,972.57,M,531.81,F*10
2024-08-30T16:30:28.5145472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.33,f,973.33,M,532.22,F*16
2024-08-30T16:30:31.1233201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.67,f,973.13,M,532.11,F*14
2024-08-30T16:30:33.7165047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.22,f,973.60,M,532.37,F*13
2024-08-30T16:30:36.3255144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.74,f,974.37,M,532.79,F*1D
2024-08-30T16:30:38.9187435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.21,f,973.90,M,532.54,F*1B
2024-08-30T16:30:41.5138634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.29,f,975.45,M,533.38,F*19
2024-08-30T16:30:44.1207581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.63,f,974.94,M,533.11,F*13
2024-08-30T16:30:46.7360981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.53,f,975.52,M,533.42,F*1F
2024-08-30T16:30:49.3479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.16,f,976.02,M,533.69,F*13
2024-08-30T16:30:51.9412097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.53,f,976.43,M,533.92,F*12
2024-08-30T16:30:54.5502637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.30,f,976.97,M,534.22,F*14
2024-08-30T16:30:57.1589858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.40,f,977.61,M,534.57,F*1B
2024-08-30T16:30:59.7676918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.92,f,977.16,M,534.32,F*15
2024-08-30T16:31:02.3764860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.75,f,978.64,M,535.12,F*11
2024-08-30T16:31:04.9924076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.87,f,978.67,M,535.15,F*18
2024-08-30T16:31:07.6099072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.43,f,978.84,M,535.24,F*1E
2024-08-30T16:31:10.2188305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.55,f,980.10,M,535.93,F*1B
2024-08-30T16:31:12.8458070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.46,f,979.77,M,535.74,F*16
2024-08-30T16:31:15.4546590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.43,f,980.67,M,536.24,F*11
2024-08-30T16:31:18.0790118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.70,f,981.06,M,536.45,F*1F
2024-08-30T16:31:20.6988165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.81,f,981.09,M,536.47,F*1C
2024-08-30T16:31:23.3110409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.87,f,982.03,M,536.98,F*1B
2024-08-30T16:31:25.9387459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.12,f,982.41,M,537.19,F*1B
2024-08-30T16:31:28.5632483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.37,f,982.48,M,537.23,F*1C
2024-08-30T16:31:31.1878050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.31,f,983.68,M,537.88,F*1C
2024-08-30T16:31:33.8121491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.37,f,983.09,M,537.56,F*1C
2024-08-30T16:31:36.4367063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.05,f,984.52,M,538.34,F*1B
2024-08-30T16:31:39.0610839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.99,f,984.20,M,538.16,F*12
2024-08-30T16:31:41.7039812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.08,f,984.83,M,538.51,F*18
2024-08-30T16:31:44.3284900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.15,f,985.16,M,538.69,F*11
2024-08-30T16:31:46.9615181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.44,f,985.25,M,538.74,F*19
2024-08-30T16:31:49.6018250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.31,f,986.43,M,539.39,F*14
2024-08-30T16:31:52.2305893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.36,f,986.14,M,539.23,F*19
2024-08-30T16:31:54.8706582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.67,f,987.15,M,539.78,F*1E
2024-08-30T16:31:57.4951462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.77,f,986.87,M,539.63,F*10
2024-08-30T16:32:00.1353190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.70,f,987.16,M,539.78,F*1B
2024-08-30T16:32:02.7597874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-08-30T16:32:05.3998559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.70,f,988.07,M,540.28,F*11
2024-08-30T16:32:08.0399369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.38,f,988.89,M,540.73,F*10
2024-08-30T16:32:10.6800484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.73,f,989.60,M,541.12,F*1D
2024-08-30T16:32:13.3357639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.50,f,988.92,M,540.75,F*12
2024-08-30T16:32:15.9602304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.89,f,990.57,M,541.65,F*1B
2024-08-30T16:32:18.6160466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.01,f,989.99,M,541.34,F*14
2024-08-30T16:32:21.2598414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.64,f,990.79,M,541.77,F*1F
2024-08-30T16:32:23.8999774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.06,f,990.92,M,541.84,F*13
2024-08-30T16:32:26.5401903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.00,f,991.21,M,542.00,F*10
2024-08-30T16:32:29.2005277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.44,f,992.26,M,542.57,F*11
2024-08-30T16:32:31.8406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.12,f,991.55,M,542.19,F*19
2024-08-30T16:32:34.4964016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.96,f,992.42,M,542.66,F*1E
2024-08-30T16:32:37.1406304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.31,f,992.83,M,542.88,F*1C
2024-08-30T16:32:39.7962846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.91,f,992.71,M,542.82,F*10
2024-08-30T16:32:42.4392639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.10,f,993.37,M,543.18,F*17
2024-08-30T16:32:45.0949148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.50,f,993.80,M,543.42,F*1A
2024-08-30T16:32:47.7536414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.95,f,993.33,M,543.16,F*11
2024-08-30T16:32:50.4093340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.33,f,994.36,M,543.72,F*14
2024-08-30T16:32:53.0650692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.21,f,994.32,M,543.70,F*11
2024-08-30T16:32:55.7210568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.77,f,994.49,M,543.80,F*11
2024-08-30T16:32:58.3768187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.40,f,994.99,M,544.07,F*16
2024-08-30T16:33:01.0324519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.69,f,995.08,M,544.12,F*10
2024-08-30T16:33:03.6881454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.30,f,995.26,M,544.22,F*12
2024-08-30T16:33:06.3440841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.08,f,995.50,M,544.35,F*1D
2024-08-30T16:33:08.9997887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.27,f,995.86,M,544.55,F*1C
2024-08-30T16:33:11.6554852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.32,f,995.88,M,544.55,F*16
2024-08-30T16:33:14.3129899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.54,f,996.56,M,544.92,F*13
2024-08-30T16:33:16.9668935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.80,f,996.64,M,544.97,F*1E
2024-08-30T16:33:19.6382806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.93,f,996.98,M,545.16,F*1F
2024-08-30T16:33:22.2939869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.52,f,997.16,M,545.25,F*14
2024-08-30T16:33:24.9652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.96,f,997.29,M,545.33,F*17
2024-08-30T16:33:27.6210551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.53,f,997.47,M,545.42,F*13
2024-08-30T16:33:30.2923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.63,f,998.11,M,545.77,F*1C
2024-08-30T16:33:32.9662544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.16,f,997.96,M,545.69,F*11
2024-08-30T16:33:35.6249523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.79,f,998.77,M,546.13,F*14
2024-08-30T16:33:38.2806763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.00,f,997.91,M,545.67,F*1F
2024-08-30T16:33:40.9539025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.71,f,999.35,M,546.45,F*16
2024-08-30T16:33:43.6252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-08-30T16:33:46.2965981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.45,f,999.58,M,546.58,F*17
2024-08-30T16:33:48.9554036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.22,f,999.51,M,546.54,F*13
2024-08-30T16:33:51.6268181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.71,f,999.96,M,546.78,F*16
2024-08-30T16:33:54.2981295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-08-30T16:33:56.9694205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.93,f,1000.03,M,546.82,F*2B
2024-08-30T16:33:59.6447072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.53,f,1000.21,M,546.92,F*27
2024-08-30T16:34:02.3161214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.17,f,1001.32,M,547.53,F*2C
2024-08-30T16:34:04.9895917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.07,f,1000.98,M,547.34,F*2C
2024-08-30T16:34:07.6663099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.33,f,1001.06,M,547.39,F*20
2024-08-30T16:34:10.3377017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.53,f,1001.12,M,547.42,F*2F
2024-08-30T16:34:13.0046668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.09,f,1001.91,M,547.85,F*23
2024-08-30T16:34:15.6856624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.33,f,1001.67,M,547.72,F*2A
2024-08-30T16:34:18.3569668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.30,F*26
2024-08-30T16:34:21.0282884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.07,f,1001.90,M,547.84,F*2D
2024-08-30T16:34:23.7084061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.19,f,1002.54,M,548.20,F*26
2024-08-30T16:34:26.3798788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.54,f,1002.96,M,548.42,F*2D
2024-08-30T16:34:29.0512062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.71,f,1002.70,M,548.29,F*27
2024-08-30T16:34:31.7411078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.67,f,1003.61,M,548.78,F*2F
2024-08-30T16:34:34.4155611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.90,f,1003.68,M,548.82,F*2B
2024-08-30T16:34:37.1026011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.77,f,1003.64,M,548.79,F*2A
2024-08-30T16:34:39.7760792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.86,f,1004.58,M,549.31,F*26
2024-08-30T16:34:42.4669938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.07,f,1004.03,M,549.01,F*23
2024-08-30T16:34:45.1382911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.11,f,1005.26,M,549.69,F*20
2024-08-30T16:34:47.8252705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-08-30T16:34:50.5122905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.30,f,1005.32,M,549.72,F*2C
2024-08-30T16:34:53.1992470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.02,f,1006.76,M,550.50,F*25
2024-08-30T16:34:55.8862322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.54,f,1005.40,M,549.76,F*2F
2024-08-30T16:34:58.5731658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.46,f,1007.20,M,550.74,F*26
2024-08-30T16:35:01.2600534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.15,f,1006.80,M,550.53,F*29
2024-08-30T16:35:03.9471102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.38,f,1007.18,M,550.73,F*23
2024-08-30T16:35:06.6339977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.60,f,1007.85,M,551.10,F*2C
2024-08-30T16:35:09.3247610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.93,f,1008.26,M,551.32,F*27
2024-08-30T16:35:12.0117303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.07,f,1008.61,M,551.51,F*22
2024-08-30T16:35:14.7142870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.51,f,1009.04,M,551.75,F*2D
2024-08-30T16:35:17.4035150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.49,f,1009.04,M,551.75,F*24
2024-08-30T16:35:20.1095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.12,f,1009.84,M,552.19,F*28
2024-08-30T16:35:22.8121274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.37,f,1010.53,M,552.56,F*20
2024-08-30T16:35:25.4991590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.38,f,1010.22,M,552.40,F*2F
2024-08-30T16:35:28.2017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.94,f,1010.70,M,552.66,F*2B
2024-08-30T16:35:30.8973984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.44,f,1011.16,M,552.91,F*2D
2024-08-30T16:35:33.5905138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.91,f,1010.99,M,552.82,F*20
2024-08-30T16:35:36.2930008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.26,F*21
2024-08-30T16:35:38.9799228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.97,f,1011.62,M,553.16,F*21
2024-08-30T16:35:41.6844069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.90,f,1011.91,M,553.32,F*2D
2024-08-30T16:35:44.3870696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.43,f,1012.37,M,553.57,F*24
2024-08-30T16:35:47.1052045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.83,f,1012.49,M,553.64,F*21
2024-08-30T16:35:49.8116246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.37,M,553.57,F*26
2024-08-30T16:35:52.5142428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.35,f,1012.96,M,553.89,F*2F
2024-08-30T16:35:55.2167966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.30,f,1012.94,M,553.88,F*29
2024-08-30T16:35:57.9193001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.88,f,1013.42,M,554.15,F*24
2024-08-30T16:36:00.6219574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.17,f,1013.21,M,554.03,F*20
2024-08-30T16:36:03.3245659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.37,f,1013.88,M,554.40,F*24
2024-08-30T16:36:06.0271674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.28,f,1013.55,M,554.21,F*2E
2024-08-30T16:36:08.7297137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.69,f,1014.28,M,554.62,F*23
2024-08-30T16:36:11.4479354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.55,f,1014.54,M,554.76,F*2D
2024-08-30T16:36:14.1560136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.88,f,1014.34,M,554.65,F*26
2024-08-30T16:36:16.8586403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.17,f,1014.73,M,554.86,F*20
2024-08-30T16:36:19.5768538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.55,f,1014.54,M,554.76,F*2D
2024-08-30T16:36:22.2824352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.58,f,1015.77,M,555.43,F*2C
2024-08-30T16:36:25.0005821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.08,f,1015.01,M,555.01,F*2C
2024-08-30T16:36:27.7226974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.58,f,1016.08,M,555.60,F*27
2024-08-30T16:36:30.4317101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.71,f,1015.20,M,555.12,F*23
2024-08-30T16:36:33.1435301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.49,f,1015.74,M,555.42,F*2E
2024-08-30T16:36:35.8460706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.07,f,1015.92,M,555.51,F*2F
2024-08-30T16:36:38.5643312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.87,f,1016.16,M,555.64,F*2E
2024-08-30T16:36:41.2749276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.54,f,1016.67,M,555.92,F*29
2024-08-30T16:36:43.9931191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.63,f,1016.09,M,555.61,F*2F
2024-08-30T16:36:46.6995459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.07,f,1016.83,M,556.01,F*2F
2024-08-30T16:36:49.4176677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.98,f,1016.81,M,556.00,F*29
2024-08-30T16:36:52.1203089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.83,f,1017.07,M,556.14,F*2A
2024-08-30T16:36:54.8440237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.34,f,1017.53,M,556.39,F*26
2024-08-30T16:36:57.5524680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-30T16:37:00.2707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.88,f,1017.38,M,556.31,F*2B
2024-08-30T16:37:03.0045392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.13,f,1017.77,M,556.52,F*29
2024-08-30T16:37:05.7127914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.96,f,1017.72,M,556.49,F*2A
2024-08-30T16:37:08.4347902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.49,f,1018.18,M,556.75,F*2B
2024-08-30T16:37:11.1574157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.41,f,1017.85,M,556.57,F*26
2024-08-30T16:37:13.8755470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.73,f,1018.26,M,556.79,F*23
2024-08-30T16:37:16.5937917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.11,f,1018.07,M,556.69,F*25
2024-08-30T16:37:19.3120352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-30T16:37:22.0346082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.52,f,1018.19,M,556.75,F*20
2024-08-30T16:37:24.7564402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.89,F*28
2024-08-30T16:37:27.4800732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-08-30T16:37:30.1982874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.85,f,1018.29,M,556.81,F*22
2024-08-30T16:37:32.9164241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.86,f,1018.29,M,556.81,F*21
2024-08-30T16:37:35.6386310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.73,f,1018.86,M,557.12,F*27
2024-08-30T16:37:38.3568912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.94,f,1018.32,M,556.82,F*2B
2024-08-30T16:37:41.0751171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.86,f,1018.29,M,556.81,F*21
2024-08-30T16:37:43.7954460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.35,f,1019.05,M,557.23,F*2C
2024-08-30T16:37:46.5136624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.76,f,1017.96,M,556.63,F*27
2024-08-30T16:37:49.2345710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.47,f,1019.09,M,557.25,F*23
2024-08-30T16:37:51.9683824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.93,f,1018.01,M,556.65,F*2B
2024-08-30T16:37:54.6769137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.20,f,1018.70,M,557.03,F*28
2024-08-30T16:37:57.4061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.53,f,1018.19,M,556.75,F*21
2024-08-30T16:38:00.1244058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.64,f,1018.84,M,557.11,F*20
2024-08-30T16:38:02.8425151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.45,f,1018.47,M,556.91,F*26
2024-08-30T16:38:05.5640860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.12,f,1019.29,M,557.35,F*27
2024-08-30T16:38:08.2823272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.46,f,1018.78,M,557.08,F*2B
2024-08-30T16:38:11.0005310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.19,f,1019.31,M,557.36,F*26
2024-08-30T16:38:13.7188405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.92,f,1018.31,M,556.82,F*2E
2024-08-30T16:38:16.4370503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.39,f,1018.76,M,557.06,F*23
2024-08-30T16:38:19.1552977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.64,f,1018.53,M,556.94,F*25
2024-08-30T16:38:21.8792413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.50,f,1018.18,M,556.75,F*23
2024-08-30T16:38:24.5975762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.37,f,1018.14,M,556.73,F*28
2024-08-30T16:38:27.3233561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.62,f,1017.92,M,556.60,F*25
2024-08-30T16:38:30.0372274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.77,f,1017.05,M,556.13,F*24
2024-08-30T16:38:32.7616985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.69,f,1017.94,M,556.61,F*29
2024-08-30T16:38:35.4737228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.73,f,1016.42,M,555.79,F*2F
2024-08-30T16:38:38.1931549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.78,f,1017.35,M,556.30,F*28
2024-08-30T16:38:40.9100441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.06,f,1015.92,M,555.51,F*2E
2024-08-30T16:38:43.6304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.70,f,1016.42,M,555.78,F*2D
2024-08-30T16:38:46.3330712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.10,f,1016.23,M,555.68,F*2D
2024-08-30T16:38:49.0512013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.57,f,1015.46,M,555.26,F*21
2024-08-30T16:38:51.7694078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.96,f,1015.58,M,555.33,F*27
2024-08-30T16:38:54.4721626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.76,f,1015.52,M,555.29,F*28
2024-08-30T16:38:57.1923290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.69,f,1014.89,M,554.95,F*2E
2024-08-30T16:38:59.8948080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.53,f,1015.75,M,555.42,F*24
2024-08-30T16:39:02.6130246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.54,f,1014.84,M,554.92,F*2A
2024-08-30T16:39:05.3313147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.25,f,1014.76,M,554.88,F*2A
2024-08-30T16:39:08.0337965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.67,f,1015.49,M,555.28,F*23
2024-08-30T16:39:10.7521304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.49,f,1014.22,M,554.58,F*22
2024-08-30T16:39:13.4546861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.81,f,1015.23,M,555.14,F*29
2024-08-30T16:39:16.1664935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.37,f,1014.79,M,554.90,F*2F
2024-08-30T16:39:18.8786658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.93,f,1014.96,M,554.99,F*29
2024-08-30T16:39:21.5969442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.57,f,1014.55,M,554.76,F*2E
2024-08-30T16:39:24.3149988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.10,f,1015.02,M,555.02,F*25
2024-08-30T16:39:27.0177630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.60,f,1013.95,M,554.43,F*29
2024-08-30T16:39:29.7358898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.63,f,1015.18,M,555.11,F*28
2024-08-30T16:39:32.4384830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.18,f,1014.13,M,554.53,F*2F
2024-08-30T16:39:35.1412305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.53,f,1014.84,M,554.92,F*2D
2024-08-30T16:39:37.8593757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.27,f,1014.76,M,554.88,F*28
2024-08-30T16:39:40.5775865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-08-30T16:39:43.2802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.00,f,1014.98,M,555.00,F*24
2024-08-30T16:39:45.9984098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.46,f,1013.91,M,554.41,F*2B
2024-08-30T16:39:48.7009296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.30,f,1014.77,M,554.88,F*2F
2024-08-30T16:39:51.4073113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.86,f,1014.33,M,554.64,F*2E
2024-08-30T16:39:54.1254828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.68,f,1014.28,M,554.61,F*21
2024-08-30T16:39:56.8281592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.78,f,1014.31,M,554.63,F*2A
2024-08-30T16:39:59.5463669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.72,f,1013.68,M,554.29,F*27
2024-08-30T16:40:02.2645330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.79,f,1014.01,M,554.46,F*2E
2024-08-30T16:40:04.9671395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.56,f,1013.02,M,553.93,F*2D
2024-08-30T16:40:07.6697512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.71,f,1014.29,M,554.62,F*2B
2024-08-30T16:40:10.3879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.81,f,1013.10,M,553.97,F*20
2024-08-30T16:40:13.0906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-08-30T16:40:15.7931652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.39,f,1013.58,M,554.23,F*21
2024-08-30T16:40:18.4958228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.59,f,1012.42,M,553.60,F*29
2024-08-30T16:40:21.2029086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.13,f,1013.50,M,554.19,F*28
2024-08-30T16:40:23.9010496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.63,f,1012.74,M,553.77,F*20
2024-08-30T16:40:26.6035872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.60,f,1013.03,M,553.93,F*29
2024-08-30T16:40:29.3219121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.83,f,1013.41,M,554.14,F*2D
2024-08-30T16:40:32.0243630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.77,f,1012.78,M,553.80,F*21
2024-08-30T16:40:34.7271383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.18,f,1013.52,M,554.20,F*2B
2024-08-30T16:40:37.4297041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.04,f,1012.86,M,553.84,F*21
2024-08-30T16:40:40.1336232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.71,f,1013.68,M,554.29,F*24
2024-08-30T16:40:42.8352067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.39,f,1013.58,M,554.23,F*21
2024-08-30T16:40:45.5378494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.69,f,1013.37,M,554.12,F*2E
2024-08-30T16:40:48.2404865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.27,f,1013.85,M,554.38,F*27
2024-08-30T16:40:50.9429993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.38,f,1012.97,M,553.90,F*2B
2024-08-30T16:40:53.6525037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.75,f,1013.99,M,554.46,F*24
2024-08-30T16:40:56.3551764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.56,f,1013.02,M,553.93,F*2D
2024-08-30T16:40:59.0576449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.55,f,1013.02,M,553.92,F*2F
2024-08-30T16:41:01.7603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.16,f,1013.20,M,554.03,F*20
2024-08-30T16:41:04.4631029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-08-30T16:41:07.1656455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.70,f,1013.06,M,553.95,F*2B
2024-08-30T16:41:09.8683721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.58,f,1012.42,M,553.60,F*28
2024-08-30T16:41:12.5709602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.42,f,1012.98,M,553.90,F*29
2024-08-30T16:41:15.2893156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.56,f,1012.11,M,553.43,F*20
2024-08-30T16:41:17.9918580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.17,f,1012.60,M,553.69,F*29
2024-08-30T16:41:20.6945004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.73,f,1012.46,M,553.62,F*27
2024-08-30T16:41:23.3975087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.39,f,1012.05,M,553.40,F*2F
2024-08-30T16:41:26.1001828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.96,f,1012.23,M,553.49,F*27
2024-08-30T16:41:28.8027557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.12,f,1011.97,M,553.35,F*2C
2024-08-30T16:41:31.5054647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.59,f,1011.81,M,553.26,F*2C
2024-08-30T16:41:34.2081096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-08-30T16:41:36.9200073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.38,f,1011.75,M,553.23,F*25
2024-08-30T16:41:39.6226951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.27,f,1012.02,M,553.38,F*28
2024-08-30T16:41:42.3253610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.29,f,1011.11,M,552.88,F*29
2024-08-30T16:41:45.0279686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.27,f,1011.71,M,553.21,F*2D
2024-08-30T16:41:47.7306900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.10,f,1011.36,M,553.02,F*2A
2024-08-30T16:41:50.4332763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.93,f,1011.30,M,552.99,F*2B
2024-08-30T16:41:53.1359039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.64,f,1011.52,M,553.11,F*29
2024-08-30T16:41:55.8384758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.79,F*20
2024-08-30T16:41:58.5439930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.64,f,1011.22,M,552.94,F*2D
2024-08-30T16:42:01.2468470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.96,f,1010.70,M,552.66,F*29
2024-08-30T16:42:03.9338701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.46,f,1011.16,M,552.91,F*2F
2024-08-30T16:42:06.6364237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.14,f,1010.76,M,552.69,F*29
2024-08-30T16:42:09.3390310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.42,f,1010.84,M,552.74,F*2B
2024-08-30T16:42:12.0261094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.70,f,1010.63,M,552.62,F*27
2024-08-30T16:42:14.7286856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-08-30T16:42:17.4313247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.28,f,1010.80,M,552.71,F*26
2024-08-30T16:42:20.1183422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.35,f,1010.52,M,552.56,F*23
2024-08-30T16:42:22.8235301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.53,f,1010.57,M,552.59,F*29
2024-08-30T16:42:25.5106174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.16,f,1010.16,M,552.36,F*25
2024-08-30T16:42:28.2132478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.42,M,552.51,F*27
2024-08-30T16:42:30.9002917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.44,f,1009.94,M,552.24,F*24
2024-08-30T16:42:33.6028567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.64,F*2A
2024-08-30T16:42:36.2898998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.27,f,1009.58,M,552.05,F*23
2024-08-30T16:42:38.9924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.69,f,1010.01,M,552.28,F*23
2024-08-30T16:42:41.6950933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.12,f,1009.84,M,552.19,F*28
2024-08-30T16:42:44.3821240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.28,f,1009.28,M,551.88,F*2E
2024-08-30T16:46:07.9394461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.75,f,1003.02,M,548.46,F*26
2024-08-30T16:46:10.6319828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.29,f,1002.88,M,548.38,F*25
2024-08-30T16:46:13.3215122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.12,f,1002.52,M,548.19,F*21
2024-08-30T16:46:16.0129909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.76,f,1003.02,M,548.46,F*25
2024-08-30T16:46:18.7155961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.99,f,1002.18,M,548.00,F*2A
2024-08-30T16:46:21.4025058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.85,f,1002.44,M,548.14,F*24
2024-08-30T16:46:24.0739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-08-30T16:46:26.7609245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.16,f,1001.62,M,547.69,F*22
2024-08-30T16:46:29.4323252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.70,f,1002.09,M,547.95,F*2E
2024-08-30T16:46:32.1068639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.94,f,1001.56,M,547.66,F*23
2024-08-30T16:46:34.7781805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.84,f,1001.22,M,547.47,F*23
2024-08-30T16:46:37.4495481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.26,f,1001.35,M,547.54,F*2E
2024-08-30T16:46:40.1209976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.20,f,1000.72,M,547.20,F*2F
2024-08-30T16:46:42.7965043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.99,f,1000.66,M,547.17,F*2D
2024-08-30T16:46:45.4701140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.64,f,1000.55,M,547.11,F*29
2024-08-30T16:46:48.1446749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.77,f,1000.28,M,546.96,F*2C
2024-08-30T16:46:50.8159435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.93,f,1000.03,M,546.82,F*2B
2024-08-30T16:46:53.4902819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.65,f,999.64,M,546.61,F*10
2024-08-30T16:46:56.1503093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.45,f,999.88,M,546.74,F*12
2024-08-30T16:46:58.8216297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.34,F*14
2024-08-30T16:47:01.4930621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-08-30T16:47:04.1642638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.94,f,998.81,M,546.16,F*1B
2024-08-30T16:47:06.8357133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.28,f,999.22,M,546.38,F*16
2024-08-30T16:47:09.4934627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.87,f,997.27,M,545.31,F*1B
2024-08-30T16:47:12.1647528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.54,f,998.99,M,546.26,F*1C
2024-08-30T16:47:14.8360859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.05,f,997.63,M,545.51,F*15
2024-08-30T16:47:17.4918522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.83,f,996.64,M,544.97,F*1D
2024-08-30T16:47:20.1632256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.31,f,998.01,M,545.72,F*1F
2024-08-30T16:47:22.8189508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.26,f,996.47,M,544.88,F*1D
2024-08-30T16:47:25.4902135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.22,F*11
2024-08-30T16:47:28.1460506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.98,f,996.39,M,544.83,F*1B
2024-08-30T16:47:30.8173579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-08-30T16:47:33.4786988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-08-30T16:47:36.1344856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.23,f,995.55,M,544.37,F*13
2024-08-30T16:47:38.7901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.75,f,995.40,M,544.29,F*18
2024-08-30T16:47:41.4501922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.81,f,994.81,M,543.97,F*1B
2024-08-30T16:47:44.1059263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.36,f,994.98,M,544.06,F*17
2024-08-30T16:47:46.7617111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.23,f,993.72,M,543.37,F*11
2024-08-30T16:47:49.4224522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.38,f,994.68,M,543.90,F*19
2024-08-30T16:47:52.0655198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.52,f,993.20,M,543.09,F*16
2024-08-30T16:47:54.7212939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.14,f,994.00,M,543.52,F*15
2024-08-30T16:47:57.3770313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.84,f,993.29,M,543.14,F*18
2024-08-30T16:48:00.0561992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.98,f,992.42,M,542.66,F*10
2024-08-30T16:48:02.7040280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.21,f,992.80,M,542.87,F*11
2024-08-30T16:48:05.3343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.08,f,992.15,M,542.51,F*1F
2024-08-30T16:48:07.9900757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.41,f,992.55,M,542.74,F*12
2024-08-30T16:48:10.6302953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.34,f,991.92,M,542.39,F*13
2024-08-30T16:48:13.2860105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.13,f,991.25,M,542.02,F*14
2024-08-30T16:48:15.9260673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.12,f,991.86,M,542.35,F*1E
2024-08-30T16:48:18.5686802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.07,f,990.93,M,541.84,F*13
2024-08-30T16:48:21.2283465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.40,f,991.33,M,542.07,F*10
2024-08-30T16:48:23.8684767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.69,f,991.12,M,541.95,F*13
2024-08-30T16:48:26.5112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.83,f,990.85,M,541.81,F*1C
2024-08-30T16:48:29.1669792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.57,f,990.47,M,541.59,F*16
2024-08-30T16:48:31.8157699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.56,f,990.46,M,541.59,F*16
2024-08-30T16:48:34.4598451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.41,f,990.11,M,541.40,F*1B
2024-08-30T16:48:37.1118698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.89,f,990.26,M,541.48,F*13
2024-08-30T16:48:39.7552403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.82,f,989.33,M,540.97,F*1A
2024-08-30T16:48:42.3953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.09,f,990.02,M,541.35,F*17
2024-08-30T16:48:45.0354626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.50,f,988.92,M,540.75,F*12
2024-08-30T16:48:47.6912370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.55,f,989.24,M,540.93,F*12
2024-08-30T16:48:50.3313738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.02,f,988.47,M,540.50,F*1D
2024-08-30T16:48:52.9672380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.37,f,987.97,M,540.23,F*1F
2024-08-30T16:48:55.6115836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.33,f,988.26,M,540.39,F*16
2024-08-30T16:48:58.2516776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.88,f,987.21,M,539.81,F*1E
2024-08-30T16:49:00.8918777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.28,f,987.64,M,540.05,F*18
2024-08-30T16:49:03.5319922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.36,f,986.75,M,539.56,F*1E
2024-08-30T16:49:06.1564442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.55,f,986.81,M,539.59,F*1F
2024-08-30T16:49:08.7965483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.25,f,986.41,M,539.38,F*12
2024-08-30T16:49:11.4211936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.60,f,985.91,M,539.10,F*15
2024-08-30T16:49:14.0612143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.45,f,985.56,M,538.91,F*16
2024-08-30T16:49:16.6857428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.23,f,984.57,M,538.37,F*19
2024-08-30T16:49:19.3257670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.01,f,985.12,M,538.67,F*1E
2024-08-30T16:49:21.9502214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.16,f,984.25,M,538.19,F*1E
2024-08-30T16:49:24.5903287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.00,f,983.59,M,537.83,F*17
2024-08-30T16:49:27.2148949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.63,f,984.09,M,538.11,F*1B
2024-08-30T16:49:29.8415489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.40,f,982.19,M,537.07,F*1F
2024-08-30T16:49:32.4660901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.98,f,983.28,M,537.66,F*19
2024-08-30T16:49:35.0904019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.26,f,982.45,M,537.21,F*13
2024-08-30T16:49:37.7177077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.19,f,982.12,M,537.03,F*1C
2024-08-30T16:49:40.3516810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.05,f,981.78,M,536.84,F*13
2024-08-30T16:49:42.9643729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.94,f,981.44,M,536.66,F*13
2024-08-30T16:49:45.5888119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.20,f,981.21,M,536.53,F*19
2024-08-30T16:49:48.2175794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.64,f,980.74,M,536.27,F*15
2024-08-30T16:49:50.8264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.79,f,981.09,M,536.46,F*1A
2024-08-30T16:49:53.4509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.98,f,979.93,M,535.83,F*17
2024-08-30T16:49:56.0753959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.33,f,981.25,M,536.55,F*19
2024-08-30T16:49:58.6867190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.34,f,978.82,M,535.22,F*1E
2024-08-30T16:50:01.3112383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.95,f,980.22,M,535.99,F*1C
2024-08-30T16:50:03.9200945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.64,f,978.91,M,535.27,F*1C
2024-08-30T16:50:06.5445592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.13,f,979.36,M,535.52,F*10
2024-08-30T16:50:09.1535455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.94,f,978.69,M,535.16,F*17
2024-08-30T16:50:11.7622925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.20,f,978.47,M,535.03,F*10
2024-08-30T16:50:14.3868930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.73,f,978.02,M,534.79,F*12
2024-08-30T16:50:16.9957521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.91,f,977.77,M,534.65,F*11
2024-08-30T16:50:19.6044922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.55,f,977.05,M,534.26,F*19
2024-08-30T16:50:22.2170395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.19,f,976.94,M,534.20,F*1E
2024-08-30T16:50:24.8258428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.11,f,977.53,M,534.52,F*1B
2024-08-30T16:50:27.4347775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.87,f,975.93,M,533.64,F*1E
2024-08-30T16:50:30.0457913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.83,f,975.92,M,533.64,F*1B
2024-08-30T16:50:32.6547201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.09,f,975.69,M,533.51,F*1B
2024-08-30T16:50:35.2635457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.29,f,975.14,M,533.22,F*15
2024-08-30T16:50:37.8650017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.85,f,975.32,M,533.31,F*15
2024-08-30T16:50:40.4737852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.05,f,974.77,M,533.01,F*1F
2024-08-30T16:50:43.0827075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.94,f,974.12,M,532.66,F*19
2024-08-30T16:50:45.6779122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.14,f,974.18,M,532.69,F*17
2024-08-30T16:50:48.2744929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.92,f,973.51,M,532.32,F*18
2024-08-30T16:50:50.8831016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.68,f,973.13,M,532.11,F*1B
2024-08-30T16:50:53.4765147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.72,f,972.53,M,531.79,F*1A
2024-08-30T16:50:56.0853036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.19,f,971.46,M,531.20,F*1A
2024-08-30T16:50:58.6749795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.59,f,970.36,M,530.60,F*19
2024-08-30T16:51:01.2682035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.94,f,969.55,M,530.16,F*17
2024-08-30T16:51:03.8613965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-08-30T16:51:06.4550256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-08-30T16:51:09.0326095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.82,f,968.29,M,529.47,F*1F
2024-08-30T16:51:11.6262372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.95,f,966.81,M,528.66,F*10
2024-08-30T16:51:14.2067873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.74,f,967.05,M,528.79,F*1F
2024-08-30T16:51:16.7844948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.02,f,966.53,M,528.50,F*14
2024-08-30T16:51:19.3777896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-30T16:51:21.9552950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.04,f,966.23,M,528.34,F*16
2024-08-30T16:51:24.5330627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.86,f,964.34,M,527.31,F*10
2024-08-30T16:51:27.1107495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.53,f,964.55,M,527.42,F*1C
2024-08-30T16:51:29.6903616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.13,M,527.19,F*17
2024-08-30T16:51:32.2571618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.56,f,963.64,M,526.93,F*14
2024-08-30T16:51:34.8348949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.42,f,963.29,M,526.74,F*10
2024-08-30T16:51:37.4123884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-08-30T16:51:39.9822964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.09,f,962.59,M,526.35,F*17
2024-08-30T16:51:42.5483092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.45,f,961.78,M,525.91,F*1F
2024-08-30T16:51:45.1183423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.73,f,961.87,M,525.96,F*1D
2024-08-30T16:51:47.6896136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.89,f,961.00,M,525.48,F*13
2024-08-30T16:51:50.2516155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.46,f,960.57,M,525.24,F*1A
2024-08-30T16:51:52.8292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.70,f,960.64,M,525.28,F*13
2024-08-30T16:51:55.3911300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.55,f,960.29,M,525.09,F*1F
2024-08-30T16:51:57.9531853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.35,M,524.58,F*19
2024-08-30T16:52:00.5308611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.52,f,958.76,M,524.25,F*12
2024-08-30T16:52:03.0928965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.26,f,958.37,M,524.04,F*16
2024-08-30T16:52:05.6393948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.16,f,957.12,M,523.36,F*1F
2024-08-30T16:52:08.2012741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.43,f,956.90,M,523.24,F*19
2024-08-30T16:52:10.7595248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.93,f,956.14,M,522.82,F*1A
2024-08-30T16:52:13.3235225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.65,f,956.05,M,522.78,F*16
2024-08-30T16:52:15.8702643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.64,f,954.83,M,522.11,F*10
2024-08-30T16:52:18.4166714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.72,f,955.16,M,522.29,F*10
2024-08-30T16:52:20.9630194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.01,f,953.72,M,521.50,F*16
2024-08-30T16:52:23.5250809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.60,f,953.90,M,521.60,F*1E
2024-08-30T16:52:26.0557143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.97,f,953.10,M,521.16,F*10
2024-08-30T16:52:28.6020897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.50,f,952.65,M,520.92,F*16
2024-08-30T16:52:31.1484431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.33,f,952.30,M,520.72,F*1C
2024-08-30T16:52:33.6948355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.90,f,952.16,M,520.65,F*10
2024-08-30T16:52:36.2309467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.31,f,951.07,M,520.05,F*1D
2024-08-30T16:52:38.7810531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.72,f,950.89,M,519.95,F*14
2024-08-30T16:52:41.3157499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.75,f,950.60,M,519.79,F*17
2024-08-30T16:52:43.8494508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.78,f,950.00,M,519.46,F*1E
2024-08-30T16:52:46.3958650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.89,f,950.33,M,519.65,F*10
2024-08-30T16:52:48.9265975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.57,f,948.71,M,518.76,F*1A
2024-08-30T16:52:51.4573269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.61,f,949.33,M,519.10,F*1F
2024-08-30T16:52:53.9881260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.33,f,948.03,M,518.39,F*14
2024-08-30T16:52:56.5345128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.08,f,947.95,M,518.35,F*10
2024-08-30T16:52:59.0696420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-08-30T16:53:01.6005158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.66,f,946.61,M,517.61,F*18
2024-08-30T16:53:04.1361337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.70,f,946.01,M,517.28,F*12
2024-08-30T16:53:06.6669193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.10,f,945.52,M,517.02,F*18
2024-08-30T16:53:09.1819920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.91,f,944.24,M,516.32,F*1E
2024-08-30T16:53:11.7127710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.79,f,944.51,M,516.46,F*16
2024-08-30T16:53:14.2315420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.89,f,943.32,M,515.82,F*1C
2024-08-30T16:53:16.7622918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.88,f,943.32,M,515.81,F*1E
2024-08-30T16:53:19.2774368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.84,f,942.70,M,515.47,F*19
2024-08-30T16:53:21.7925547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.25,f,941.91,M,515.04,F*1B
2024-08-30T16:53:24.3137531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.28,f,942.22,M,515.21,F*1B
2024-08-30T16:53:26.8290281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-08-30T16:53:29.3441544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.63,f,940.81,M,514.44,F*1B
2024-08-30T16:53:31.8592042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.42,f,939.22,M,513.57,F*1D
2024-08-30T16:53:34.3744756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.32,f,939.49,M,513.72,F*13
2024-08-30T16:53:36.8894984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.99,f,938.78,M,513.33,F*10
2024-08-30T16:53:39.3980582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.91,f,937.54,M,512.65,F*17
2024-08-30T16:53:41.8975240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.09,f,938.20,M,513.01,F*14
2024-08-30T16:53:44.3969930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.31,f,936.74,M,512.22,F*1B
2024-08-30T16:53:46.9104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.99,f,936.34,M,512.00,F*1F
2024-08-30T16:53:49.4099563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.89,f,935.09,M,511.31,F*15
2024-08-30T16:53:51.9094458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.37,f,935.24,M,511.40,F*16
2024-08-30T16:53:54.3960782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-08-30T16:53:56.9004145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.96,f,934.20,M,510.83,F*1A
2024-08-30T16:53:59.3843591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.90,f,933.57,M,510.48,F*1A
2024-08-30T16:54:01.8838204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.23,F*19
2024-08-30T16:54:04.3834753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.24,f,931.85,M,509.54,F*1B
2024-08-30T16:54:06.8828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.65,f,932.28,M,509.78,F*1B
2024-08-30T16:54:09.3668246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.66,f,932.28,M,509.78,F*18
2024-08-30T16:54:11.8506471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.32,f,930.96,M,509.05,F*18
2024-08-30T16:54:14.3344650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-08-30T16:54:16.8340647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.90,f,930.22,M,508.65,F*1D
2024-08-30T16:54:19.3178995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.82,f,929.89,M,508.47,F*16
2024-08-30T16:54:21.8017997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.73,f,930.17,M,508.62,F*11
2024-08-30T16:54:24.2856983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.50,f,928.88,M,507.92,F*18
2024-08-30T16:54:26.7695780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.39,f,929.15,M,508.06,F*1F
2024-08-30T16:54:29.2535168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.82,f,928.67,M,507.80,F*14
2024-08-30T16:54:31.7372887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.34,f,927.61,M,507.22,F*1D
2024-08-30T16:54:34.2094582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.77,f,928.35,M,507.63,F*17
2024-08-30T16:54:36.6933155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.93,f,926.57,M,506.66,F*18
2024-08-30T16:54:39.1662005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-08-30T16:54:41.6372460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.04,f,926.91,M,506.84,F*1F
2024-08-30T16:54:44.1137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.78,f,925.91,M,506.30,F*19
2024-08-30T16:54:46.5820425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.15,f,926.64,M,506.69,F*17
2024-08-30T16:54:49.0537356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.95,f,925.97,M,506.32,F*1E
2024-08-30T16:54:51.5220110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.37,f,925.79,M,506.23,F*16
2024-08-30T16:54:54.0059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.95,f,925.66,M,506.16,F*17
2024-08-30T16:54:56.4806040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.34,f,924.87,M,505.72,F*11
2024-08-30T16:54:58.9488908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.43,f,925.81,M,506.24,F*15
2024-08-30T16:55:01.4171350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.43,f,924.28,M,505.40,F*13
2024-08-30T16:55:03.8854987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.66,f,924.97,M,505.78,F*1D
2024-08-30T16:55:06.3693537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.61,f,924.95,M,505.77,F*17
2024-08-30T16:55:08.8375924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.89,f,923.82,M,505.15,F*10
2024-08-30T16:55:11.2987392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.56,f,924.32,M,505.43,F*1F
2024-08-30T16:55:13.7702453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.05,f,923.56,M,505.01,F*18
2024-08-30T16:55:16.2368186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.89,f,923.51,M,504.98,F*12
2024-08-30T16:55:18.7050639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.45,f,923.68,M,505.07,F*17
2024-08-30T16:55:21.1625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.43,f,923.07,M,504.74,F*14
2024-08-30T16:55:23.6308722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.51,f,923.09,M,504.75,F*18
2024-08-30T16:55:26.0991224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.91,f,922.91,M,504.65,F*1A
2024-08-30T16:55:28.5539059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.76,f,922.86,M,504.63,F*13
2024-08-30T16:55:31.0243641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.60,f,922.20,M,504.27,F*1A
2024-08-30T16:55:33.4863773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.31,f,922.42,M,504.38,F*17
2024-08-30T16:55:35.9546791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.05,f,922.65,M,504.51,F*1B
2024-08-30T16:55:38.4073580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.74,f,921.64,M,503.96,F*17
2024-08-30T16:55:40.8755339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.47,f,921.86,M,504.08,F*1C
2024-08-30T16:55:43.3438246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.83,f,922.27,M,504.31,F*17
2024-08-30T16:55:45.7964747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.60,f,921.29,M,503.77,F*15
2024-08-30T16:55:48.2646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.52,f,922.18,M,504.25,F*12
2024-08-30T16:55:50.7328879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.09,f,921.13,M,503.68,F*1D
2024-08-30T16:55:53.2012641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.27,f,921.19,M,503.71,F*13
2024-08-30T16:55:55.6539799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.20,f,921.17,M,503.70,F*1B
2024-08-30T16:55:58.1222046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.55,f,921.88,M,504.09,F*10
2024-08-30T16:56:00.5904910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.96,f,921.09,M,503.66,F*1D
2024-08-30T16:56:03.0431568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-08-30T16:56:05.5114242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.22,f,921.48,M,503.87,F*1A
2024-08-30T16:56:07.9796240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.61,f,920.38,M,503.27,F*18
2024-08-30T16:56:10.4358142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.46,f,921.55,M,503.91,F*13
2024-08-30T16:56:12.8884092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.00,f,920.49,M,503.33,F*16
2024-08-30T16:56:15.3567280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.95,f,920.78,M,503.49,F*15
2024-08-30T16:56:17.8093287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.60,f,920.98,M,503.60,F*1B
2024-08-30T16:56:20.2619165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.65,f,920.69,M,503.44,F*17
2024-08-30T16:56:22.7302691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.97,f,920.18,M,503.16,F*10
2024-08-30T16:56:25.1930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.39,f,920.62,M,503.40,F*11
2024-08-30T16:56:27.6456866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.61,f,919.77,M,502.93,F*19
2024-08-30T16:56:30.0927545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.91,f,920.47,M,503.32,F*1B
2024-08-30T16:56:32.5452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.22,f,920.26,M,503.20,F*17
2024-08-30T16:56:35.0059009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.64,f,918.56,M,502.27,F*15
2024-08-30T16:56:37.4742402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.28,f,920.28,M,503.21,F*12
2024-08-30T16:56:39.9138615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.63,f,918.86,M,502.44,F*1D
2024-08-30T16:56:42.3707853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.61,f,919.16,M,502.60,F*10
2024-08-30T16:56:44.8233587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.92,f,918.95,M,502.49,F*1C
2024-08-30T16:56:47.2916303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.22,f,918.43,M,502.20,F*14
2024-08-30T16:56:49.7479490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.27,f,918.75,M,502.38,F*1A
2024-08-30T16:56:52.2005594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.88,f,918.02,M,501.98,F*13
2024-08-30T16:56:54.6532370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.47,f,918.81,M,502.41,F*19
2024-08-30T16:56:57.1058974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.94,f,917.73,M,501.82,F*1D
2024-08-30T16:56:59.5584971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.15,f,918.10,M,502.03,F*16
2024-08-30T16:57:02.0110069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.86,f,917.10,M,501.48,F*14
2024-08-30T16:57:04.4700824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.19,f,917.51,M,501.70,F*15
2024-08-30T16:57:06.9101768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.25,f,916.91,M,501.37,F*1D
2024-08-30T16:57:09.3628721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.09,f,916.87,M,501.35,F*16
2024-08-30T16:57:11.8190162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.62,f,916.72,M,501.27,F*1D
2024-08-30T16:57:14.2559611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.37,f,916.34,M,501.06,F*1D
2024-08-30T16:57:16.7086488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.31,f,915.71,M,500.72,F*19
2024-08-30T16:57:19.1613607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-08-30T16:57:21.6056852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.99,f,915.92,M,500.83,F*18
2024-08-30T16:57:24.0488456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.11,f,915.04,M,500.35,F*1C
2024-08-30T16:57:26.5014963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.30,f,916.01,M,500.88,F*18
2024-08-30T16:57:28.9384504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.64,f,914.59,M,500.11,F*13
2024-08-30T16:57:31.3911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.32,f,914.80,M,500.22,F*15
2024-08-30T16:57:33.8281100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.61,f,914.58,M,500.10,F*16
2024-08-30T16:57:36.2697901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.39,f,914.21,M,499.90,F*14
2024-08-30T16:57:38.7107414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.56,f,914.26,M,499.93,F*19
2024-08-30T16:57:41.1477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.92,f,914.07,M,499.82,F*13
2024-08-30T16:57:43.5848247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.55,f,913.65,M,499.59,F*12
2024-08-30T16:57:46.0271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.62,f,913.37,M,499.44,F*1C
2024-08-30T16:57:48.4641094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.37,f,913.60,M,499.56,F*1C
2024-08-30T16:57:50.9168554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.10,f,912.91,M,499.18,F*1E
2024-08-30T16:57:53.3563656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.97,f,912.56,M,498.99,F*14
2024-08-30T16:57:55.7932905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.70,f,912.48,M,498.95,F*1E
2024-08-30T16:57:58.2302966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.62,f,912.15,M,498.77,F*18
2024-08-30T16:58:00.6673721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.15,f,912.01,M,498.69,F*12
2024-08-30T16:58:03.1044420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.97,f,911.65,M,498.50,F*11
2024-08-30T16:58:05.5414931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.65,f,911.24,M,498.27,F*11
2024-08-30T16:58:07.9783989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-08-30T16:58:10.4028912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.96,f,910.12,M,497.66,F*1F
2024-08-30T16:58:12.8399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.05,f,910.15,M,497.67,F*10
2024-08-30T16:58:15.2769519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.08,f,910.46,M,497.85,F*16
2024-08-30T16:58:17.6983947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.77,f,909.45,M,497.30,F*1F
2024-08-30T16:58:20.1353042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.52,f,909.68,M,497.42,F*15
2024-08-30T16:58:22.5724013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.29,f,908.39,M,496.71,F*19
2024-08-30T16:58:25.0010451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.15,f,907.74,M,496.36,F*14
2024-08-30T16:58:27.4329328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.84,f,908.25,M,496.64,F*11
2024-08-30T16:58:29.8544365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.87,f,907.05,M,495.98,F*13
2024-08-30T16:58:32.2759577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.25,f,908.08,M,496.54,F*16
2024-08-30T16:58:34.6973713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.59,f,907.26,M,496.10,F*11
2024-08-30T16:58:37.1187097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.46,f,906.92,M,495.91,F*18
2024-08-30T16:58:39.5400998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.78,f,907.02,M,495.96,F*1A
2024-08-30T16:58:41.9614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.52,f,906.33,M,495.59,F*14
2024-08-30T16:58:44.3984731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.78,f,906.41,M,495.63,F*10
2024-08-30T16:58:46.8197119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.94,f,906.76,M,495.82,F*1E
2024-08-30T16:58:49.2412467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.07,f,905.89,M,495.34,F*1C
2024-08-30T16:58:51.6535587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.88,f,905.83,M,495.31,F*17
2024-08-30T16:58:54.0749878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.62,f,905.75,M,495.27,F*1D
2024-08-30T16:58:56.4900825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.08,f,905.59,M,495.18,F*13
2024-08-30T16:58:58.9116369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.93,f,904.93,M,494.82,F*1C
2024-08-30T16:59:01.3174224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.63,f,905.75,M,495.27,F*1C
2024-08-30T16:59:03.7388056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.43,f,904.47,M,494.57,F*1F
2024-08-30T16:59:06.1601748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.05,f,904.66,M,494.68,F*1D
2024-08-30T16:59:08.5708078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.05,f,904.36,M,494.51,F*1D
2024-08-30T16:59:10.9802946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.38,f,904.15,M,494.40,F*13
2024-08-30T16:59:13.3932944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.36,f,904.15,M,494.39,F*13
2024-08-30T16:59:15.8146758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.44,f,902.95,M,493.74,F*12
2024-08-30T16:59:18.2361384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.41,f,903.86,M,494.23,F*16
2024-08-30T16:59:20.6418146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.46,f,903.26,M,493.91,F*13
2024-08-30T16:59:23.0476416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.65,f,902.10,M,493.28,F*1D
2024-08-30T16:59:25.4690399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.34,f,902.01,M,493.22,F*13
2024-08-30T16:59:27.8748376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.95,f,902.19,M,493.33,F*11
2024-08-30T16:59:30.2835196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.86,f,900.94,M,492.64,F*1B
2024-08-30T16:59:32.6893271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.29,f,900.77,M,492.55,F*11
2024-08-30T16:59:35.0951499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.43,f,900.51,M,492.40,F*1C
2024-08-30T16:59:37.5165625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.76,f,900.00,M,492.13,F*1E
2024-08-30T16:59:39.9221793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.71,f,899.38,M,491.79,F*1E
2024-08-30T16:59:42.3124043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.97,f,899.76,M,492.00,F*10
2024-08-30T16:59:44.7200018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.25,f,899.24,M,491.71,F*1A
2024-08-30T16:59:47.1103270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.82,f,898.50,M,491.30,F*16
2024-08-30T16:59:49.5160242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-08-30T16:59:51.9218909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-08-30T16:59:54.3120961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.58,f,899.03,M,491.60,F*1D
2024-08-30T16:59:56.7178182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.23,f,899.53,M,491.87,F*14
2024-08-30T16:59:59.1235067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.17,f,898.91,M,491.53,F*1C
2024-08-30T17:00:01.5138186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.76,f,900.31,M,492.29,F*14
2024-08-30T17:00:03.9195173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.70,f,899.68,M,491.95,F*19
2024-08-30T17:00:07.9187560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.87,f,899.73,M,491.98,F*16
2024-08-30T17:00:10.3557918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-08-30T17:00:12.3241914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.66,f,900.27,M,492.28,F*13
2024-08-30T17:00:14.7321459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.08,f,900.71,M,492.51,F*10
2024-08-30T17:00:17.1379612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.79,f,900.32,M,492.30,F*10
2024-08-30T17:00:19.5437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.51,f,900.23,M,492.25,F*1E
2024-08-30T17:00:21.9495292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.21,f,900.14,M,492.20,F*18
2024-08-30T17:00:24.3709433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.35,f,900.18,M,492.22,F*13
2024-08-30T17:00:26.7765626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.24,f,900.76,M,492.54,F*1C
2024-08-30T17:00:30.4165875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.08,f,900.40,M,492.35,F*11
2024-08-30T17:00:32.7911108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.34,f,901.09,M,492.72,F*13
2024-08-30T17:00:35.1969165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.29,f,901.38,M,492.88,F*19
2024-08-30T17:00:37.6026592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-08-30T17:00:40.7895116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.19,f,901.35,M,492.86,F*19
2024-08-30T17:00:42.4298381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.25,f,901.37,M,492.88,F*1A
2024-08-30T17:00:44.8356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.76,f,901.22,M,492.79,F*17
2024-08-30T17:00:47.2412061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.06,f,900.70,M,492.51,F*1F
2024-08-30T17:00:49.6472281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.41,f,901.72,M,493.07,F*10
2024-08-30T17:00:52.0528537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.31,f,900.78,M,492.55,F*17
2024-08-30T17:00:54.4586599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.26,f,901.68,M,493.04,F*19
2024-08-30T17:00:56.8800282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.68,f,902.42,M,493.45,F*16
2024-08-30T17:00:59.2859086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.58,f,902.38,M,493.43,F*1E
2024-08-30T17:01:01.6916686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.58,f,903.91,M,494.26,F*1D
2024-08-30T17:01:04.0973641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.24,f,904.41,M,494.54,F*1B
2024-08-30T17:01:06.5187511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.95,f,904.02,M,494.32,F*14
2024-08-30T17:01:08.9402010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.93,f,905.85,M,495.32,F*18
2024-08-30T17:01:11.3616132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.36,f,905.06,M,494.89,F*14
2024-08-30T17:01:13.7715903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.15,f,906.83,M,495.86,F*18
2024-08-30T17:01:16.1972269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.12,f,907.43,M,496.19,F*15
2024-08-30T17:01:18.6110675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.70,f,907.60,M,496.28,F*12
2024-08-30T17:01:21.0325065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.67,f,908.51,M,496.78,F*14
2024-08-30T17:01:23.4695328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.04,f,908.32,M,496.67,F*1A
2024-08-30T17:01:25.8909042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.36,f,909.63,M,497.39,F*10
2024-08-30T17:01:28.3123183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.16,f,909.88,M,497.53,F*1A
2024-08-30T17:01:30.7492677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.30,f,911.14,M,498.22,F*17
2024-08-30T17:01:33.1863212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.99,f,911.96,M,498.67,F*16
2024-08-30T17:01:35.6127015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.73,f,912.79,M,499.12,F*16
2024-08-30T17:01:38.0526995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.14,f,913.83,M,499.69,F*13
2024-08-30T17:01:40.4896912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.61,f,913.67,M,499.60,F*1D
2024-08-30T17:01:42.9210837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.65,f,915.82,M,500.78,F*1E
2024-08-30T17:01:45.3737510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.01,f,915.32,M,500.50,F*1A
2024-08-30T17:01:47.8265104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.26,f,917.22,M,501.54,F*13
2024-08-30T17:01:50.2634092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.05,f,917.46,M,501.68,F*17
2024-08-30T17:01:52.7200210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.94,f,918.65,M,502.32,F*1E
2024-08-30T17:01:55.1726568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.37,f,920.61,M,503.39,F*12
2024-08-30T17:01:57.6254053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.52,f,919.74,M,502.92,F*1B
2024-08-30T17:02:00.0800669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.89,f,922.59,M,504.48,F*19
2024-08-30T17:02:02.5483449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.00,f,922.93,M,504.67,F*1D
2024-08-30T17:02:05.0046818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.82,f,924.40,M,505.47,F*17
2024-08-30T17:02:07.4756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.84,f,926.24,M,506.47,F*18
2024-08-30T17:02:09.9438746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.65,f,925.87,M,506.27,F*14
2024-08-30T17:02:12.4121051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.76,f,928.65,M,507.79,F*1B
2024-08-30T17:02:14.9002643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-08-30T17:02:17.3685651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.17,f,930.30,M,508.70,F*16
2024-08-30T17:02:19.8680795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.61,f,930.74,M,508.93,F*1B
2024-08-30T17:02:22.3520516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.67,f,931.98,M,509.61,F*16
2024-08-30T17:02:24.8396296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.18,f,933.35,M,510.36,F*17
2024-08-30T17:02:27.3234413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-08-30T17:02:29.8263908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.37,f,935.85,M,511.73,F*14
2024-08-30T17:02:32.3260071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.55,f,935.60,M,511.59,F*1B
2024-08-30T17:02:34.8254927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.30,f,937.66,M,512.72,F*18
2024-08-30T17:02:37.3250529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.01,f,939.09,M,513.50,F*14
2024-08-30T17:02:39.8275606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-08-30T17:02:42.3581308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.32,f,942.23,M,515.22,F*12
2024-08-30T17:02:44.8732479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.86,f,942.09,M,515.14,F*11
2024-08-30T17:02:47.3885409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.89,f,944.85,M,516.65,F*10
2024-08-30T17:02:49.9225390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.76,f,946.64,M,517.63,F*1E
2024-08-30T17:02:52.4414792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-08-30T17:02:54.9597326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-08-30T17:02:57.4932795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.28,f,951.37,M,520.21,F*11
2024-08-30T17:03:00.0240208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.97,f,952.49,M,520.83,F*12
2024-08-30T17:03:02.5704253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.46,f,955.08,M,522.24,F*15
2024-08-30T17:03:05.1209652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.78,f,956.70,M,523.13,F*1A
2024-08-30T17:03:07.6776262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.65,f,958.49,M,524.11,F*1C
2024-08-30T17:03:10.2334200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.96,f,960.72,M,525.33,F*16
2024-08-30T17:03:12.7987547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.92,f,961.92,M,525.99,F*19
2024-08-30T17:03:15.3607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.56,f,964.56,M,527.43,F*1B
2024-08-30T17:03:17.9383653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.91,f,966.80,M,528.65,F*16
2024-08-30T17:03:20.5160303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.19,f,968.71,M,529.70,F*1A
2024-08-30T17:03:23.1090721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.75,F*15
2024-08-30T17:03:25.7024579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.01,f,972.92,M,532.00,F*1C
2024-08-30T17:03:28.2991638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.83,f,974.70,M,532.97,F*17
2024-08-30T17:03:30.8924185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.60,f,976.15,M,533.77,F*1B
2024-08-30T17:03:33.4857429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.33,f,978.51,M,535.05,F*13
2024-08-30T17:03:36.0945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.62,f,981.34,M,536.60,F*1B
2024-08-30T17:03:38.7190608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.80,f,982.01,M,536.97,F*11
2024-08-30T17:03:41.3434616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.94,f,985.09,M,538.66,F*1A
2024-08-30T17:03:43.9835771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.02,f,986.65,M,539.50,F*1E
2024-08-30T17:03:46.6081480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.39,f,989.20,M,540.90,F*1F
2024-08-30T17:03:49.2482119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.14,f,990.95,M,541.86,F*15
2024-08-30T17:03:51.8882890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.85,f,992.99,M,542.97,F*16
2024-08-30T17:03:54.5596768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.03,f,994.27,M,543.67,F*13
2024-08-30T17:03:57.2037899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.26,f,996.47,M,544.88,F*1D
2024-08-30T17:03:59.8594316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.37,f,998.64,M,546.06,F*18
2024-08-30T17:04:02.5308159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.02,f,1000.36,M,547.00,F*2C
2024-08-30T17:04:05.2080754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.62,f,1002.68,M,548.27,F*22
2024-08-30T17:04:07.8794553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.56,f,1003.57,M,548.76,F*26
2024-08-30T17:04:10.5507390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.72,f,1006.97,M,550.62,F*2C
2024-08-30T17:04:13.2444393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.16,f,1007.72,M,551.03,F*27
2024-08-30T17:04:15.9227881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.49,f,1012.09,M,553.42,F*26
2024-08-30T17:04:18.6253527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.47,f,1012.08,M,553.41,F*2A
2024-08-30T17:04:21.3320530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.08,f,1015.31,M,555.18,F*26
2024-08-30T17:04:24.0345661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.96,f,1017.41,M,556.33,F*28
2024-08-30T17:04:26.7527257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.99,f,1019.86,M,557.66,F*26
2024-08-30T17:04:29.4709886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.97,f,1021.99,M,558.83,F*2F
2024-08-30T17:04:32.1891996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.65,f,1025.24,M,560.61,F*25
2024-08-30T17:04:34.9229735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.57,f,1026.44,M,561.26,F*27
2024-08-30T17:04:37.6602653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.78,f,1029.85,M,563.13,F*22
2024-08-30T17:04:40.4253211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.66,f,1031.04,M,563.78,F*25
2024-08-30T17:04:43.1747618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.59,f,1034.06,M,565.43,F*21
2024-08-30T17:04:45.9283180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.68,f,1036.83,M,566.95,F*29
2024-08-30T17:04:48.6933737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.24,f,1038.53,M,567.87,F*26
2024-08-30T17:04:51.4741359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-08-30T17:04:54.2392378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.26,f,1042.80,M,570.21,F*29
2024-08-30T17:04:57.0198143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.16,f,1046.43,M,572.19,F*2B
2024-08-30T17:04:59.8161449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.62,f,1048.09,M,573.10,F*2B
2024-08-30T17:05:02.6124278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-30T17:05:05.4243990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.15,f,1052.22,M,575.36,F*27
2024-08-30T17:05:08.2207813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.44,f,1054.44,M,576.57,F*2A
2024-08-30T17:05:11.0327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-08-30T17:05:13.8603670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.68,f,1059.08,M,579.11,F*23
2024-08-30T17:05:16.6777611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-08-30T17:05:19.5090275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-08-30T17:05:22.3522498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.91,f,1065.86,M,582.82,F*2E
2024-08-30T17:05:25.1976722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-08-30T17:05:28.0564637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.89,f,1070.12,M,585.15,F*28
2024-08-30T17:05:30.9152315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-08-30T17:05:33.7641697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.75,f,1074.34,M,587.46,F*28
2024-08-30T17:05:36.6230100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.35,f,1076.96,M,588.89,F*2C
2024-08-30T17:05:39.4972585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.56,f,1079.16,M,590.09,F*2B
2024-08-30T17:05:42.3717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-08-30T17:05:45.2618281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.35,f,1083.37,M,592.39,F*2C
2024-08-30T17:05:48.1518722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.95,f,1085.99,M,593.82,F*20
2024-08-30T17:05:51.0419476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.38,f,1087.95,M,594.90,F*26
2024-08-30T17:05:53.9634209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.10,f,1090.30,M,596.18,F*28
2024-08-30T17:05:56.8690326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.24,f,1092.78,M,597.54,F*25
2024-08-30T17:05:59.7746982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-08-30T17:06:02.7115182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-08-30T17:06:05.6329101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.73,f,1099.33,M,601.12,F*25
2024-08-30T17:06:08.5583077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.04,f,1102.17,M,602.67,F*20
2024-08-30T17:06:11.4952500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.97,f,1103.67,M,603.49,F*24
2024-08-30T17:06:14.4321205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.08,f,1106.75,M,605.18,F*26
2024-08-30T17:06:17.3904058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-08-30T17:06:20.3362961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-08-30T17:06:23.0936060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.17,f,1112.88,M,608.53,F*2B
2024-08-30T17:06:25.5462042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-08-30T17:06:28.0144469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.23,f,1116.55,M,610.54,F*27
2024-08-30T17:06:30.4670398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-08-30T17:06:32.9316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-08-30T17:06:35.3874650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.32,f,1122.37,M,613.72,F*2C
2024-08-30T17:06:37.8586750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.89,f,1124.07,M,614.65,F*2D
2024-08-30T17:06:40.3268690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.36,f,1126.35,M,615.89,F*2A
2024-08-30T17:06:42.7827849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.72,f,1127.67,M,616.62,F*26
2024-08-30T17:06:45.2412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-08-30T17:06:47.7094563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.71,f,1131.63,M,618.78,F*21
2024-08-30T17:06:50.1777944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.10,M,620.14,F*2C
2024-08-30T17:06:52.6302914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.90,f,1135.35,M,620.82,F*22
2024-08-30T17:06:55.0929021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-08-30T17:06:57.5611984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-08-30T17:07:00.0294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.48,f,1140.40,M,623.58,F*20
2024-08-30T17:07:02.4977493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-08-30T17:07:06.3720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.18,f,1144.27,M,625.70,F*28
2024-08-30T17:07:08.2934705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-08-30T17:07:10.7495010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-08-30T17:07:13.2021355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-08-30T17:07:15.6705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-08-30T17:07:18.1546096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-08-30T17:07:20.6070539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.66,f,1157.83,M,633.11,F*2D
2024-08-30T17:07:23.0600308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-30T17:07:25.5127664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-08-30T17:07:27.9654598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-08-30T17:07:30.4205031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-08-30T17:07:32.8730675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-08-30T17:07:35.3412002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-08-30T17:07:37.7940276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-08-30T17:07:40.2524559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-08-30T17:07:42.7205511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-08-30T17:07:45.1889304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-08-30T17:07:47.6415906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-08-30T17:07:50.1097186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-08-30T17:07:52.5624129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.58,f,1194.69,M,653.26,F*2E
2024-08-30T17:07:55.0306742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-08-30T17:07:57.4990383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.07,f,1198.80,M,655.51,F*21
2024-08-30T17:07:59.9514777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.46,f,1201.36,M,656.91,F*20
2024-08-30T17:08:02.4198680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.96,M,657.24,F*23
2024-08-30T17:08:04.8757164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.10,f,1201.55,M,657.02,F*2E
2024-08-30T17:08:07.3312956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.30,f,1204.66,M,658.72,F*20
2024-08-30T17:08:09.7995832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.40,F*2E
2024-08-30T17:08:12.2565883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.50,F*27
2024-08-30T17:08:14.7237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.15,F*2A
2024-08-30T17:08:17.1921237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.74,f,1207.54,M,660.29,F*27
2024-08-30T17:08:19.6446280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:08:22.1130186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T17:08:24.5655524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.00,f,1210.36,M,661.83,F*26
2024-08-30T17:08:27.0338363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T17:08:29.4908168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.21,f,1214.08,M,663.87,F*27
2024-08-30T17:08:31.9590484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.58,f,1215.11,M,664.43,F*2A
2024-08-30T17:08:34.4117674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-30T17:08:36.8799720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.98,f,1217.36,M,665.66,F*23
2024-08-30T17:08:39.3482444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.82,f,1219.14,M,666.64,F*2D
2024-08-30T17:08:41.8008630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.70,f,1220.02,M,667.12,F*21
2024-08-30T17:08:44.2694682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-08-30T17:08:46.7219379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.58,f,1222.12,M,668.26,F*2B
2024-08-30T17:08:49.1903773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.69,f,1223.98,M,669.28,F*28
2024-08-30T17:08:51.6640078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.14,f,1225.64,M,670.19,F*2A
2024-08-30T17:08:54.1166296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-30T17:08:56.5753394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.76,f,1228.27,M,671.63,F*20
2024-08-30T17:08:59.0435327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.17,f,1229.01,M,672.03,F*2D
2024-08-30T17:09:01.4962379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.24,f,1230.85,M,673.04,F*25
2024-08-30T17:09:03.9644650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.27,f,1232.39,M,673.88,F*2B
2024-08-30T17:09:06.4328357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.22,f,1233.29,M,674.37,F*28
2024-08-30T17:09:08.9009669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.26,f,1234.22,M,674.88,F*2B
2024-08-30T17:09:11.3849999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.37,f,1235.77,M,675.73,F*23
2024-08-30T17:09:13.8531381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.21,f,1237.55,M,676.70,F*21
2024-08-30T17:09:16.3214996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.79,f,1239.25,M,677.63,F*23
2024-08-30T17:09:18.8120504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-30T17:09:21.2960424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.53,f,1242.22,M,679.26,F*2E
2024-08-30T17:09:23.7642741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.22,f,1243.35,M,679.87,F*28
2024-08-30T17:09:26.2637321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.81,f,1245.35,M,680.97,F*23
2024-08-30T17:09:28.7633876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.84,f,1246.58,M,681.64,F*2F
2024-08-30T17:09:31.2507088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.83,f,1245.36,M,680.97,F*22
2024-08-30T17:09:33.7502420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.30,f,1249.16,M,683.05,F*20
2024-08-30T17:09:36.2496759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.19,f,1252.48,M,684.87,F*2E
2024-08-30T17:09:38.7648960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.16,f,1252.47,M,684.86,F*2F
2024-08-30T17:09:41.2693817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.44,f,1253.78,M,685.57,F*23
2024-08-30T17:09:43.7843686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.72,f,1253.86,M,685.62,F*21
2024-08-30T17:09:46.2882152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.50,f,1254.40,M,685.92,F*25
2024-08-30T17:09:48.7877144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.70,f,1255.68,M,686.62,F*2C
2024-08-30T17:09:51.3185042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.41,f,1255.90,M,686.73,F*23
2024-08-30T17:09:53.8335540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.47,f,1257.14,M,687.41,F*2F
2024-08-30T17:09:56.3643958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.46,f,1257.44,M,687.58,F*22
2024-08-30T17:09:58.8794679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.20,f,1257.67,M,687.70,F*2A
2024-08-30T17:10:01.3945957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.40,f,1258.34,M,688.07,F*24
2024-08-30T17:10:03.9097279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.12,f,1258.55,M,688.19,F*2A
2024-08-30T17:10:06.4291434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.20,f,1258.88,M,688.37,F*2F
2024-08-30T17:10:08.9598644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.24,f,1258.59,M,688.21,F*28
2024-08-30T17:10:11.4749981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.03,f,1259.44,M,688.67,F*28
2024-08-30T17:10:13.9900550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.55,f,1258.08,M,687.93,F*22
2024-08-30T17:10:16.5208474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.30,f,1259.53,M,688.72,F*2A
2024-08-30T17:10:19.0359962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.33,f,1258.92,M,688.39,F*28
2024-08-30T17:10:21.5666001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.66,f,1259.64,M,688.78,F*27
2024-08-30T17:10:24.0818568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.76,f,1259.97,M,688.96,F*2B
2024-08-30T17:10:26.5971700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.17,f,1259.49,M,688.70,F*26
2024-08-30T17:10:29.1122960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.19,f,1259.80,M,688.86,F*25
2024-08-30T17:10:31.6429640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.96,f,1259.73,M,688.83,F*2A
2024-08-30T17:10:34.1602927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.34,f,1260.45,M,689.22,F*20
2024-08-30T17:10:36.6838229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.85,f,1260.30,M,689.14,F*2C
2024-08-30T17:10:39.2029494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.02,f,1260.35,M,689.17,F*24
2024-08-30T17:10:41.7337960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.80,f,1261.20,M,689.63,F*2A
2024-08-30T17:10:44.2666989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.15,f,1259.78,M,688.86,F*2E
2024-08-30T17:10:46.7994893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.94,f,1261.24,M,689.66,F*2E
2024-08-30T17:10:49.3172517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.52,f,1261.12,M,689.59,F*2D
2024-08-30T17:10:51.8513302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.66,f,1261.77,M,689.94,F*26
2024-08-30T17:10:54.3843518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.85,f,1261.52,M,689.81,F*29
2024-08-30T17:10:56.9153186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.61,f,1262.06,M,690.10,F*2E
2024-08-30T17:10:59.4615339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.52,f,1261.73,M,689.92,F*23
2024-08-30T17:11:01.9923266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.46,f,1262.32,M,690.24,F*2A
2024-08-30T17:11:04.5231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.19,f,1262.84,M,690.53,F*2F
2024-08-30T17:11:07.0537314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.75,f,1262.71,M,690.46,F*2A
2024-08-30T17:11:09.5846071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.93,f,1262.77,M,690.49,F*2B
2024-08-30T17:11:12.1153672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.07,f,1264.33,M,691.34,F*21
2024-08-30T17:11:14.6460789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.77,f,1263.33,M,690.79,F*25
2024-08-30T17:11:17.1767711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-08-30T17:11:19.7116512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.84,f,1264.26,M,691.31,F*24
2024-08-30T17:11:22.2539742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.00,f,1264.61,M,691.50,F*22
2024-08-30T17:11:24.7849643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.47,f,1265.67,M,692.08,F*22
2024-08-30T17:11:27.3193669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-08-30T17:11:29.8524262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.61,f,1265.72,M,692.10,F*2B
2024-08-30T17:11:32.3832178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.78,f,1266.38,M,692.46,F*2B
2024-08-30T17:11:34.9162223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.12,f,1266.18,M,692.35,F*21
2024-08-30T17:11:37.4468587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.42,f,1265.96,M,692.24,F*26
2024-08-30T17:11:39.9932429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.13,f,1267.40,M,693.02,F*25
2024-08-30T17:11:42.5283020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.26,f,1267.44,M,693.04,F*21
2024-08-30T17:11:45.0747227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.26,f,1266.83,M,692.71,F*26
2024-08-30T17:11:47.6209145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.67,f,1267.87,M,693.28,F*24
2024-08-30T17:11:50.1673820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.37,f,1266.86,M,692.73,F*21
2024-08-30T17:11:52.6981150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.53,f,1268.13,M,693.42,F*27
2024-08-30T17:11:55.2507488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.67,f,1267.87,M,693.28,F*24
2024-08-30T17:11:57.7971108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.47,f,1268.11,M,693.41,F*23
2024-08-30T17:12:00.3433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.88,f,1268.24,M,693.48,F*2F
2024-08-30T17:12:02.8741762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.43,f,1267.79,M,693.24,F*2F
2024-08-30T17:12:05.4205346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.26,f,1268.05,M,693.38,F*2F
2024-08-30T17:12:07.9669228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.61,f,1268.76,M,693.77,F*21
2024-08-30T17:12:10.5131578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.60,f,1268.46,M,693.60,F*26
2024-08-30T17:12:13.0643753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.35,f,1268.38,M,693.56,F*2A
2024-08-30T17:12:15.5951415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.10,f,1268.61,M,693.68,F*2F
2024-08-30T17:12:18.1415640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.18,f,1268.33,M,693.53,F*2B
2024-08-30T17:12:20.6879841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.12,f,1268.61,M,693.69,F*2C
2024-08-30T17:12:23.2342196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.92,f,1268.25,M,693.49,F*24
2024-08-30T17:12:25.7806816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-08-30T17:12:28.3156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.00,f,1268.58,M,693.67,F*2B
2024-08-30T17:12:30.8641603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.57,f,1268.45,M,693.59,F*2B
2024-08-30T17:12:33.4105549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.55,f,1268.44,M,693.59,F*28
2024-08-30T17:12:35.9600999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.92,f,1268.25,M,693.49,F*24
2024-08-30T17:12:38.4909182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.55,f,1268.14,M,693.43,F*27
2024-08-30T17:12:41.0468114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.38,f,1268.08,M,693.40,F*22
2024-08-30T17:12:43.5835970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.72,f,1268.80,M,693.79,F*24
2024-08-30T17:12:46.1300114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.30,f,1267.75,M,693.22,F*21
2024-08-30T17:12:48.6764517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.76,f,1268.81,M,693.79,F*21
2024-08-30T17:12:51.2227554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.97,f,1267.96,M,693.33,F*21
2024-08-30T17:12:53.7691377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.69,f,1268.48,M,693.61,F*20
2024-08-30T17:12:56.3041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.38,f,1268.69,M,693.73,F*27
2024-08-30T17:12:58.8527695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.92,f,1267.94,M,693.32,F*27
2024-08-30T17:13:01.3991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.32,f,1268.98,M,693.89,F*27
2024-08-30T17:13:03.9455016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.31,f,1268.67,M,693.72,F*21
2024-08-30T17:13:06.4762925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-30T17:13:09.0181333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.21,f,1269.25,M,694.03,F*20
2024-08-30T17:13:11.5800547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.21,f,1268.34,M,693.54,F*21
2024-08-30T17:13:14.1108531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.65,f,1269.08,M,693.94,F*21
2024-08-30T17:13:16.6571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.64,f,1269.08,M,693.94,F*20
2024-08-30T17:13:19.2036136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.58,f,1268.75,M,693.76,F*29
2024-08-30T17:13:21.7500577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.95,f,1269.17,M,693.99,F*2D
2024-08-30T17:13:24.2963659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.41,f,1269.31,M,694.07,F*27
2024-08-30T17:13:26.8426955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.76,f,1269.72,M,694.29,F*29
2024-08-30T17:13:29.3734685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.95,f,1268.87,M,693.82,F*2E
2024-08-30T17:13:31.9192421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.93,f,1269.77,M,694.32,F*2D
2024-08-30T17:13:34.4750384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.69,f,1269.70,M,694.28,F*24
2024-08-30T17:13:37.0057133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.99,f,1269.79,M,694.33,F*28
2024-08-30T17:13:39.5600584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.65,f,1270.00,M,694.44,F*2E
2024-08-30T17:13:42.1064237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.87,f,1270.37,M,694.64,F*25
2024-08-30T17:13:44.6527906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.51,f,1270.26,M,694.58,F*21
2024-08-30T17:13:47.1835423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.19,f,1270.46,M,694.70,F*2E
2024-08-30T17:13:49.7288393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.67,f,1270.92,M,694.95,F*24
2024-08-30T17:13:52.2753925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.45,f,1270.85,M,694.91,F*26
2024-08-30T17:13:54.8216562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.46,f,1271.16,M,695.08,F*27
2024-08-30T17:13:57.3731839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.92,f,1271.30,M,695.15,F*26
2024-08-30T17:13:59.9195516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.09,M,695.59,F*2E
2024-08-30T17:14:02.4502232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.50,f,1271.17,M,695.08,F*21
2024-08-30T17:14:05.0122857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.11,f,1272.27,M,695.69,F*27
2024-08-30T17:14:07.5585623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.05,f,1272.25,M,695.68,F*21
2024-08-30T17:14:10.1206798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-08-30T17:14:12.6670169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.66,f,1273.05,M,696.11,F*28
2024-08-30T17:14:15.2290055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.60,f,1272.42,M,695.77,F*2D
2024-08-30T17:14:17.7848459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.57,f,1273.93,M,696.60,F*2C
2024-08-30T17:14:20.3372443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.90,f,1273.12,M,696.15,F*23
2024-08-30T17:14:22.8992450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.06,f,1274.39,M,696.84,F*22
2024-08-30T17:14:25.4612516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.81,f,1274.31,M,696.80,F*20
2024-08-30T17:14:28.0123296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.49,f,1274.21,M,696.75,F*2F
2024-08-30T17:14:30.5743006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.96,f,1274.05,M,696.66,F*2F
2024-08-30T17:14:33.1244647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.27,f,1275.36,M,697.38,F*2C
2024-08-30T17:14:35.6883947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.53,f,1275.75,M,697.59,F*2E
2024-08-30T17:14:38.2347270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.80,f,1276.44,M,697.97,F*21
2024-08-30T17:14:40.7966505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.88,f,1275.55,M,697.48,F*2B
2024-08-30T17:14:43.3431091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.25,f,1276.88,M,698.21,F*22
2024-08-30T17:14:45.9051614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.74,f,1276.73,M,698.12,F*23
2024-08-30T17:14:48.4671409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.56,f,1276.98,M,698.26,F*20
2024-08-30T17:14:51.0194512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.26,f,1277.19,M,698.38,F*28
2024-08-30T17:14:53.5840826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.46,f,1277.86,M,698.74,F*22
2024-08-30T17:14:56.1305196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.14,f,1278.07,M,698.86,F*2F
2024-08-30T17:14:58.6925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.51,f,1278.49,M,699.08,F*24
2024-08-30T17:15:01.2544631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.29,f,1279.03,M,699.38,F*25
2024-08-30T17:15:03.8320758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.01,f,1278.94,M,699.34,F*2C
2024-08-30T17:15:06.4049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.05,f,1280.17,M,700.01,F*2F
2024-08-30T17:15:09.5471310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.80,f,1279.80,M,699.80,F*20
2024-08-30T17:15:12.3904077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.76,f,1281.00,M,700.46,F*2D
2024-08-30T17:15:14.9523414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.02,f,1280.47,M,700.17,F*2B
2024-08-30T17:15:17.5300542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.78,f,1281.92,M,700.96,F*22
2024-08-30T17:15:20.1077058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.61,f,1281.57,M,700.77,F*2D
2024-08-30T17:15:22.6695180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.08,f,1282.62,M,701.35,F*2C
2024-08-30T17:15:25.2317537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.21,f,1282.97,M,701.54,F*2B
2024-08-30T17:15:27.7937374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.30,f,1283.00,M,701.55,F*25
2024-08-30T17:15:30.3600634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.58,f,1283.39,M,701.76,F*28
2024-08-30T17:15:32.9426960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.99,f,1284.42,M,702.33,F*2F
2024-08-30T17:15:35.5047498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.27,f,1284.51,M,702.38,F*24
2024-08-30T17:15:38.0823972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.08,f,1285.36,M,702.85,F*2C
2024-08-30T17:15:40.6600390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.84,f,1285.29,M,702.81,F*23
2024-08-30T17:15:43.2376049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.29,f,1286.04,M,703.21,F*2C
2024-08-30T17:15:45.8309545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.29,f,1286.96,M,703.72,F*29
2024-08-30T17:15:48.4085333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.29,f,1287.26,M,703.88,F*27
2024-08-30T17:15:50.9861542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-08-30T17:15:53.5638791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.61,f,1288.58,M,704.60,F*28
2024-08-30T17:15:56.1485387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.83,f,1289.25,M,704.97,F*29
2024-08-30T17:15:58.7261269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.82,f,1289.25,M,704.97,F*28
2024-08-30T17:16:01.3192507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.52,f,1290.99,M,705.92,F*23
2024-08-30T17:16:03.8969930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.40,f,1290.64,M,705.73,F*2C
2024-08-30T17:16:06.4903626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-08-30T17:16:09.0718347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.72,f,1292.57,M,706.79,F*25
2024-08-30T17:16:11.6694575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.12,f,1293.61,M,707.35,F*2A
2024-08-30T17:16:14.2626959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.24,f,1294.25,M,707.71,F*2A
2024-08-30T17:16:16.8560540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.00,f,1295.10,M,708.17,F*2B
2024-08-30T17:16:19.4492539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.08,f,1296.34,M,708.85,F*26
2024-08-30T17:16:22.0424604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.27,f,1297.01,M,709.21,F*25
2024-08-30T17:16:24.6425805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.00,f,1298.45,M,710.00,F*22
2024-08-30T17:16:27.2556755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.27,f,1298.53,M,710.04,F*24
2024-08-30T17:16:29.8688159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.12,f,1299.70,M,710.69,F*2D
2024-08-30T17:16:32.4620358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.12,f,1300.92,M,711.35,F*24
2024-08-30T17:16:35.0708531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.12,f,1301.84,M,711.85,F*21
2024-08-30T17:16:37.6798037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.77,f,1303.86,M,712.96,F*25
2024-08-30T17:16:40.2886459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.38,f,1303.75,M,712.90,F*24
2024-08-30T17:16:42.9056577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.82,f,1306.01,M,714.14,F*25
2024-08-30T17:16:45.5165726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.61,f,1305.95,M,714.10,F*22
2024-08-30T17:16:48.1410418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.44,f,1307.73,M,715.07,F*2D
2024-08-30T17:16:50.7499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.83,f,1309.68,M,716.14,F*25
2024-08-30T17:16:53.3745166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-08-30T17:16:55.9988616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.01,f,1312.47,M,717.67,F*25
2024-08-30T17:16:58.6234230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.03,f,1312.48,M,717.67,F*28
2024-08-30T17:17:01.2479244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.03,f,1312.48,M,717.67,F*28
2024-08-30T17:17:03.8881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.05,f,1292.98,M,707.01,F*2A
2024-08-30T17:17:06.5157478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-30T17:17:09.1437172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-30T17:17:11.7354487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.82,f,1320.04,M,721.80,F*21
2024-08-30T17:17:14.3309706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.62,M,722.67,F*27
2024-08-30T17:17:16.9711600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.87,f,1322.49,M,723.14,F*28
2024-08-30T17:17:19.6269277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.61,f,1324.85,M,724.43,F*2A
2024-08-30T17:17:22.2826274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.54,f,1325.74,M,724.92,F*20
2024-08-30T17:17:24.9384035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.83,f,1327.66,M,725.97,F*22
2024-08-30T17:17:27.5940807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.63,f,1328.82,M,726.60,F*2E
2024-08-30T17:17:30.2627781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.33,f,1329.94,M,727.22,F*23
2024-08-30T17:17:32.9186937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.27,f,1332.06,M,728.38,F*21
2024-08-30T17:17:35.5923509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.77,f,1332.82,M,728.80,F*29
2024-08-30T17:17:38.2656519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.27,f,1334.50,M,729.71,F*20
2024-08-30T17:17:40.9393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.90,f,1334.99,M,729.98,F*2F
2024-08-30T17:17:43.6263590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.63,f,1336.44,M,730.77,F*2A
2024-08-30T17:17:46.2976351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.71,f,1337.68,M,731.45,F*2A
2024-08-30T17:17:48.9846637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.68,f,1339.19,M,732.28,F*28
2024-08-30T17:17:51.6582937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.37,f,1340.01,M,732.73,F*2E
2024-08-30T17:17:54.3452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.70,f,1341.64,M,733.62,F*27
2024-08-30T17:17:57.0322273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.14,f,1342.69,M,734.19,F*24
2024-08-30T17:17:59.7222381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.53,f,1343.72,M,734.75,F*2B
2024-08-30T17:18:02.4090656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.83,f,1345.03,M,735.47,F*2D
2024-08-30T17:18:05.0963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.12,f,1345.42,M,735.69,F*2A
2024-08-30T17:18:07.7989315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.97,f,1346.90,M,736.50,F*2E
2024-08-30T17:18:10.5040409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.96,f,1347.20,M,736.66,F*21
2024-08-30T17:18:13.2108722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.78,f,1347.76,M,736.96,F*26
2024-08-30T17:18:15.9012826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.52,f,1347.99,M,737.09,F*2B
2024-08-30T17:18:18.6039722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.01,f,1348.44,M,737.34,F*2A
2024-08-30T17:18:21.3064552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.03,f,1348.44,M,737.34,F*28
2024-08-30T17:18:24.0089995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.18,f,1348.80,M,737.53,F*2A
2024-08-30T17:18:26.7116415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.49,f,1348.58,M,737.41,F*29
2024-08-30T17:18:29.4059530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.90,f,1349.02,M,737.65,F*24
2024-08-30T17:18:32.1085503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.42,f,1348.87,M,737.57,F*26
2024-08-30T17:18:34.8025992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.30,f,1347.92,M,737.05,F*28
2024-08-30T17:18:37.5051776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.97,f,1348.12,M,737.16,F*20
2024-08-30T17:18:40.2078691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.63,f,1347.10,M,736.60,F*2E
2024-08-30T17:18:42.9104977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.65,f,1348.02,M,737.11,F*2B
2024-08-30T17:18:45.6131228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-08-30T17:18:48.2999996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.02,f,1347.22,M,736.67,F*25
2024-08-30T17:18:51.0026213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.90,f,1346.88,M,736.48,F*29
2024-08-30T17:18:53.7052344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.43,f,1347.04,M,736.57,F*2D
2024-08-30T17:18:56.4078094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.41,f,1347.95,M,737.07,F*2B
2024-08-30T17:18:59.0998418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.19,f,1347.58,M,736.87,F*2D
2024-08-30T17:19:01.8023619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.54,f,1347.99,M,737.09,F*2D
2024-08-30T17:19:04.5050938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.96,f,1349.03,M,737.66,F*20
2024-08-30T17:19:07.2077256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.00,f,1349.35,M,737.83,F*23
2024-08-30T17:19:09.9102621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.15,f,1349.40,M,737.86,F*20
2024-08-30T17:19:12.6066992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.01,f,1350.57,M,738.50,F*28
2024-08-30T17:19:15.3037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-08-30T17:19:18.0219412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.57,f,1351.35,M,738.93,F*23
2024-08-30T17:19:20.7245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.41,f,1351.91,M,739.24,F*21
2024-08-30T17:19:23.4428070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-08-30T17:19:26.1609556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.92,f,1352.98,M,739.82,F*24
2024-08-30T17:19:28.8635580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.58,f,1352.57,M,739.60,F*22
2024-08-30T17:19:31.5817270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.26,f,1353.70,M,740.21,F*25
2024-08-30T17:19:34.2923250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.37,f,1352.21,M,739.40,F*29
2024-08-30T17:19:36.9978697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.13,f,1351.52,M,739.02,F*2C
2024-08-30T17:19:39.7162318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.74,f,1350.49,M,738.46,F*23
2024-08-30T17:19:42.4345745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.94,f,1348.11,M,737.16,F*20
2024-08-30T17:19:45.1371123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.27,f,1345.78,M,735.88,F*2B
2024-08-30T17:19:47.8396558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.33,f,1344.88,M,735.39,F*2D
2024-08-30T17:19:50.5464080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.97,f,1344.16,M,734.99,F*25
2024-08-30T17:19:53.2333885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.95,f,1342.32,M,733.99,F*2A
2024-08-30T17:19:55.9359946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.65,f,1341.01,M,733.28,F*28
2024-08-30T17:19:58.6231583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.84,f,1339.85,M,732.64,F*21
2024-08-30T17:20:01.3099962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.23,f,1337.84,M,731.54,F*2E
2024-08-30T17:20:03.9970421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.52,f,1337.01,M,731.09,F*22
2024-08-30T17:20:06.6741569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.01,f,1335.03,M,730.00,F*2A
2024-08-30T17:20:09.3453986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.12,f,1333.54,M,729.19,F*26
2024-08-30T17:20:12.0324791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.68,f,1332.18,M,728.45,F*2F
2024-08-30T17:20:14.7038666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.41,f,1330.88,M,727.73,F*22
2024-08-30T17:20:17.3751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.22,f,1328.08,M,726.20,F*23
2024-08-30T17:20:20.0308828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.06,f,1325.90,M,725.01,F*2E
2024-08-30T17:20:22.7022658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.74,f,1323.67,M,723.79,F*2F
2024-08-30T17:20:25.3423782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.72,f,1322.14,M,722.95,F*2D
2024-08-30T17:20:27.9981027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.04,f,1320.10,M,721.84,F*2F
2024-08-30T17:20:30.6442718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.86,f,1318.52,M,720.98,F*21
2024-08-30T17:20:33.2998975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-08-30T17:20:35.9316402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.83,f,1315.16,M,719.14,F*25
2024-08-30T17:20:38.5742570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.89,F*2B
2024-08-30T17:20:41.2144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-08-30T17:20:43.8413640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-08-30T17:20:46.4789556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.75,f,1309.04,M,715.79,F*2C
2024-08-30T17:20:49.0877488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.02,f,1306.68,M,714.50,F*21
2024-08-30T17:20:51.7123505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.53,f,1306.54,M,714.42,F*28
2024-08-30T17:20:54.3368039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-08-30T17:20:56.9476519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.61,f,1303.81,M,712.93,F*20
2024-08-30T17:20:59.5721189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.23,f,1302.48,M,712.21,F*2F
2024-08-30T17:21:02.1884331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.34,f,1301.90,M,711.89,F*2C
2024-08-30T17:21:04.7899800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.59,f,1301.37,M,711.60,F*24
2024-08-30T17:21:07.3988465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.46,f,1300.11,M,710.91,F*2C
2024-08-30T17:21:09.9969549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.88,f,1300.24,M,710.98,F*21
2024-08-30T17:21:12.6058944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.18,f,1299.11,M,710.36,F*2C
2024-08-30T17:21:15.1992169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.92,f,1298.73,M,710.15,F*28
2024-08-30T17:21:17.8079801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.21,f,1298.82,M,710.20,F*29
2024-08-30T17:21:20.4016376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.47,f,1297.98,M,709.75,F*2F
2024-08-30T17:21:23.0103525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.97,f,1299.05,M,710.33,F*28
2024-08-30T17:21:25.6142966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.56,f,1298.31,M,709.93,F*2A
2024-08-30T17:21:28.2283606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.97,f,1298.74,M,710.16,F*29
2024-08-30T17:21:30.8214993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.62,f,1298.03,M,709.77,F*27
2024-08-30T17:21:33.4307114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.18,f,1299.42,M,710.53,F*28
2024-08-30T17:21:36.0239516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.62,f,1299.25,M,710.44,F*23
2024-08-30T17:21:38.6327930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.14,f,1300.62,M,711.19,F*2C
2024-08-30T17:21:41.2260059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.01,f,1300.59,M,711.17,F*2E
2024-08-30T17:21:43.8505976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.48,f,1301.64,M,711.75,F*2E
2024-08-30T17:21:46.4439526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.62,f,1301.68,M,711.77,F*28
2024-08-30T17:21:49.0526962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.47,f,1303.16,M,712.58,F*2F
2024-08-30T17:21:51.6615602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.84,f,1304.19,M,713.14,F*2C
2024-08-30T17:21:54.2702971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.60,f,1305.64,M,713.93,F*26
2024-08-30T17:21:56.8948730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.75,f,1306.60,M,714.46,F*2F
2024-08-30T17:21:59.5193853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.29,f,1307.68,M,715.05,F*2E
2024-08-30T17:22:02.1283020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.99,f,1309.11,M,715.83,F*2F
2024-08-30T17:22:04.7528557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.68,f,1310.54,M,716.61,F*2A
2024-08-30T17:22:07.3773178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.69,f,1311.76,M,717.28,F*24
2024-08-30T17:22:10.0198228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-08-30T17:22:12.6366620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.69,f,1315.42,M,719.28,F*2E
2024-08-30T17:22:15.2639115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-08-30T17:22:17.8883430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-08-30T17:22:20.5285431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.63,f,1319.98,M,721.77,F*29
2024-08-30T17:22:23.1530303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.63,f,1319.98,M,721.77,F*29
2024-08-30T17:22:25.7930733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.63,f,1319.98,M,721.77,F*29
2024-08-30T17:22:28.4644398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.38,f,1308.62,M,715.56,F*2E
2024-08-30T17:22:31.1202506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.38,f,1308.62,M,715.56,F*2E
2024-08-30T17:22:33.7290134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-30T17:22:36.3223740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-30T17:22:38.9157125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-08-30T17:22:41.4931998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-08-30T17:22:44.0558866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-08-30T17:22:46.6023008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.98,f,1258.21,M,688.00,F*2D
2024-08-30T17:22:49.1330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.98,f,1258.21,M,688.00,F*2D
2024-08-30T17:22:51.6639615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.98,f,1258.21,M,688.00,F*2D
2024-08-30T17:22:54.1789896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.96,f,1231.68,M,673.49,F*28
2024-08-30T17:22:56.6785271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-08-30T17:22:59.1468349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-08-30T17:23:01.6307173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-08-30T17:23:04.0989230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.86,f,1213.67,M,663.64,F*2B
2024-08-30T17:23:06.5360388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.88,f,1213.68,M,663.65,F*2B
2024-08-30T17:23:09.0042152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:23:11.4756022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:23:13.9187026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:23:16.3617507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:23:18.8322202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:23:21.2848390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:23:23.7375282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:23:26.2056999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.75,f,1206.63,M,659.79,F*26
2024-08-30T17:23:28.6584758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:23:31.1267105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:23:33.5950857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T17:23:36.0477137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T17:23:38.5159734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:23:40.9688923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.40,f,1202.86,M,657.73,F*24
2024-08-30T17:23:43.4371387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:23:45.8898250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:23:48.3424578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:23:50.8205103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:23:53.2731650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.55,f,1203.82,M,658.26,F*25
2024-08-30T17:23:55.7414276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:23:58.1943813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:24:00.6469571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:24:03.0996390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:24:05.5877894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T17:24:08.0404313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:24:10.5086718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:24:12.9612606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T17:24:15.4140276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:24:17.8701528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:24:20.3408970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:24:22.8090890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:24:25.2480333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:24:27.7006830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:24:30.1689793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:24:32.6216334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:24:35.0898862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T17:24:37.5657248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T17:24:40.0340351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-30T17:24:42.4710849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:24:44.9236968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:24:47.3971819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:24:49.8558263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:24:52.3084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:24:54.7650309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:24:57.2488036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:24:59.7015708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:25:02.1542150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:25:04.6138580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T17:25:07.0574708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T17:25:09.5289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:25:11.9816305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-30T17:25:14.4526823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:25:16.8979934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:25:19.3848850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.51,f,1205.33,M,659.08,F*2C
2024-08-30T17:25:21.8424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:25:24.3005714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:25:26.7598533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:25:29.2215976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:25:31.6898326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:25:34.1269191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:25:36.5951439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:25:39.0511154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:25:41.5193412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:25:43.9876021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:25:46.4401500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:25:48.8962749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.47,f,1202.58,M,657.58,F*2A
2024-08-30T17:25:51.3488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:25:53.8405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:25:56.2882546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:25:58.7411430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:26:01.1782082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:26:03.6465526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:26:06.1180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:26:08.5806293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:26:11.0362038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T17:26:13.4888556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:26:15.9729641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:26:18.4309882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:26:20.8702186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:26:23.3384525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:26:25.8067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:26:28.2492454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:26:30.7174754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:26:33.1701052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:26:35.6571281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:26:38.1097882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:26:40.5669917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.25,f,1205.26,M,659.04,F*27
2024-08-30T17:26:43.0063572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T17:26:45.4953741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.56,M,657.02,F*29
2024-08-30T17:26:47.9557034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T17:26:50.4026312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:26:52.8395387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:26:55.2922175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:26:57.7917379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-08-30T17:27:00.2443698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:27:02.6657464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:27:05.1497274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:27:07.6023970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:27:10.0712895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:27:12.5239979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:27:14.9858935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T17:27:17.4587811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:27:19.9270267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-08-30T17:27:22.3640914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.32,f,1206.50,M,659.72,F*2E
2024-08-30T17:27:24.8480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:27:27.3046558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:27:29.7416947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:27:32.2256373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:27:34.6967226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:27:37.1337276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:27:39.6019926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:27:42.0546327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:27:44.5137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:27:46.9555153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.57,f,1210.84,M,662.09,F*2F
2024-08-30T17:27:49.4237466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:27:51.9076953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:27:54.3616256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:27:56.8285843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:27:59.2683868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:28:01.7209752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:28:04.1736508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:28:06.6418977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:28:09.1102250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:28:11.5784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:28:14.0466178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:28:16.4837314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:28:18.9519489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T17:28:21.4046192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:28:23.8883893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:28:26.3411206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:28:28.7937444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:28:31.2463647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:28:33.6990003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:28:36.1697999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:28:38.6199119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:28:41.0725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:28:43.5408572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:28:46.0116686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:28:48.4851896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.84,f,1206.65,M,659.81,F*29
2024-08-30T17:28:50.9302372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T17:28:53.3947431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:28:55.8630955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:28:58.2999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:29:00.7682201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:29:03.2209975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:29:05.6891641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:29:08.1731368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:29:10.6316084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:29:13.0842390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:29:15.5410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:29:17.9936275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-30T17:29:20.4463026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.58,f,1202.92,M,657.76,F*2D
2024-08-30T17:29:22.8990113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T17:29:25.3740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:29:27.8267411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:29:30.2794216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:29:32.7476475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-30T17:29:35.2003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:29:37.6719131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:29:40.1245918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:29:42.5771251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:29:45.0454939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:29:47.5173003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:29:49.9699617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:29:52.4382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:29:54.8908426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:29:57.3612702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:29:59.8181231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:30:02.2708345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:30:05.7857779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:30:08.9258958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:30:11.3003681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-30T17:30:13.7587808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:30:16.2113855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T17:30:18.6953421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T17:30:21.1480514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:30:24.3633483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:30:27.9875646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.42,f,1209.88,M,661.57,F*2D
2024-08-30T17:30:30.9869162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:30:33.4395172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:30:35.8790549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:30:38.3473006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:30:40.7932908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:30:43.2928704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:30:45.7453794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:30:48.1981730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T17:30:50.6581148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T17:30:53.1264577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:30:55.5791033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:30:58.0316901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:31:00.4842118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:31:02.9525517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:31:05.4208266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:31:07.8756922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:31:10.3439447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:31:12.8024346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T17:31:15.2588590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:31:17.7114287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-30T17:31:20.1640287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-30T17:31:22.6498704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:31:25.1025558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T17:31:27.5575356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:31:30.0101601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:31:32.4785920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:31:34.9466150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:31:37.4305556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:31:39.9208899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:31:42.3757561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-08-30T17:31:44.7659423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:31:47.2341922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:31:49.6948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:31:52.1631178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T17:31:54.6314598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:31:57.0996164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:31:59.5522517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:32:02.0047599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:32:04.4576067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:32:06.9311604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:32:09.3838767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:32:11.8364179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:32:14.3074273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:32:16.7777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:32:19.2283496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:32:21.6722140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:32:24.1562026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T17:32:26.6014926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T17:32:29.0696785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:32:31.5151682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:32:33.9698670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:32:36.4537242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:32:38.9063379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.72,f,1205.70,M,659.29,F*28
2024-08-30T17:32:41.3455738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:32:43.7981058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:32:46.2662946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:32:48.7435985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:32:51.1878457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:32:53.6524822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:32:56.1051169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T17:32:58.5926570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:33:01.0608960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T17:33:03.4978603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:33:05.9615149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:33:08.4141091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:33:10.8873553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:33:13.3556510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:33:15.7946484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:33:18.2629631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:33:20.7156129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:33:23.1702324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.48,f,1206.85,M,659.91,F*27
2024-08-30T17:33:25.6250604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:33:28.0934218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T17:33:30.5509767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-08-30T17:33:33.0192253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:33:35.4719167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:33:37.9401180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:33:40.3927636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:33:42.8476420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:33:45.3157783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:33:47.7750891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:33:50.2277575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.98,f,1207.31,M,660.16,F*2B
2024-08-30T17:33:52.6988802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:33:55.1595496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:33:57.6136021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:34:00.0662316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T17:34:02.5656833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T17:34:05.0183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:34:07.4554594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:34:09.9049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:34:12.3732220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:34:14.8260405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:34:17.2941984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:34:19.7466681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:34:22.2150671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:34:24.6676989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:34:27.1326596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:34:29.5852835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:34:32.0377598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T17:34:34.5220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:34:36.9747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:34:39.4274259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.04,f,1203.97,M,658.34,F*2E
2024-08-30T17:34:41.8918685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:34:44.3504415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:34:46.8186966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:34:49.2869202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:34:51.7416473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:34:54.1943192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:34:56.6677225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:34:59.1203068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:35:01.5729194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-08-30T17:35:04.0411923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T17:35:06.5094987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:35:08.9620759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:35:11.4146405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:35:13.8674248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:35:16.3357398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.37,f,1202.85,M,657.73,F*27
2024-08-30T17:35:18.7883133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:35:21.2565798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:35:23.7092858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:35:26.1774551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:35:28.6457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:35:31.0969113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:35:33.5671196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:35:36.0196397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T17:35:38.4880555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.89,f,1205.14,M,658.98,F*23
2024-08-30T17:35:40.9405803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:35:43.3932095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:35:45.8492204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:35:48.3175898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:35:50.7700602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:35:53.2228119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:35:55.6911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:35:58.1532521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:00.6214451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:36:03.0741312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:36:05.5267847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:36:07.9950495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T17:36:10.4632755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:36:12.9158339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:36:15.3748273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:36:17.8274398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:36:20.2800782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:22.7640230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:25.2164949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:27.6848300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:30.1440019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:36:32.5991667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:36:35.0517589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:36:37.5263501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:36:39.9818266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:36:42.4344269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:36:44.8870634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-08-30T17:36:47.3398279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:49.8080530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:36:52.2607201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:36:54.7446480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:36:57.1972399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:36:59.6654881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:37:02.1179818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:37:04.5736121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:37:07.0380725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:37:09.5091623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:37:11.9468126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:37:14.4144686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:37:16.8671586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.13,f,1205.52,M,659.19,F*2C
2024-08-30T17:37:19.3353795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:37:21.7879972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:37:24.2406475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:37:26.7244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T17:37:29.1929143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.62,f,1202.93,M,657.77,F*24
2024-08-30T17:37:31.6454016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:37:34.1137939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-08-30T17:37:36.5663332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:37:39.0345210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:37:41.4872591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:37:43.9398667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T17:37:46.3769142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:37:48.8460603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:37:51.3133086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:37:53.7659985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:37:56.2262946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:37:58.6791169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:38:01.1473691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.37,f,1205.90,M,659.39,F*25
2024-08-30T17:38:03.5999996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:38:06.0711425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.73,f,1204.18,M,658.45,F*28
2024-08-30T17:38:08.5422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:38:10.9969458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:38:13.4518520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:38:15.9045049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T17:38:18.3883880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:38:20.8468632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:38:23.2840604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:38:25.7365006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:38:28.2069183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.04,f,1204.58,M,658.67,F*2E
2024-08-30T17:38:30.6784092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:38:33.1310345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:38:35.5992582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:38:38.0519478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:38:40.5202405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:38:42.9728477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:38:45.4200060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:38:47.8725985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T17:38:50.3408763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:38:52.8091609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:38:55.2930800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:38:57.7497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:39:00.2024024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:39:02.6549024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:39:05.1231470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:39:07.5933164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:39:10.0466113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:39:12.5046678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:39:14.9730163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:39:17.4100162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:39:19.8783810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.47,f,1210.81,M,662.08,F*2A
2024-08-30T17:39:22.3464700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:39:24.7992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:39:27.2518102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-30T17:39:29.7088234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:39:32.1770492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:39:34.6452770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T17:39:37.1050104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:39:39.5576723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:39:42.0102569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:39:44.4730996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:39:46.9256671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:39:49.3938964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:39:51.8466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T17:39:54.3149916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T17:39:56.7676452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:39:59.2358340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:40:01.6884490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:40:04.1567696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:40:06.6094603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:40:09.0775532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:40:11.5302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:40:14.0081558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-30T17:40:16.4649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:40:18.9020251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:40:21.3802830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-08-30T17:40:23.8329130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:40:26.3011761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-30T17:40:28.7538401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:40:31.2221228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:40:33.6746715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:40:36.1429948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:40:38.5975825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:40:41.0658393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:40:43.5184629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:40:45.9711150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:40:48.4484964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:40:50.8991909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:40:53.3557660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:40:55.8084013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T17:40:58.3083293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.66,F*27
2024-08-30T17:41:00.7604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:41:03.2131422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:41:05.6657527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:41:08.1184512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:41:10.5866909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:41:13.0393568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:41:15.4919847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:41:17.9601841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:41:20.4162031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:41:22.8843945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:41:25.3397109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:41:27.7923546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:41:30.2605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:41:32.7288190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.77,f,1202.97,M,657.79,F*2A
2024-08-30T17:41:35.1970513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:41:37.6544620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:41:40.1070793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.72,f,1205.40,M,659.12,F*22
2024-08-30T17:41:42.5596814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.62,f,1204.45,M,658.60,F*26
2024-08-30T17:41:45.0123687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:41:47.4649806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.72,F*24
2024-08-30T17:41:49.9488410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:41:52.4014969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:41:54.8542304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:41:57.3224951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:41:59.7750899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T17:42:02.2432525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:42:04.7271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:42:07.1799005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:42:09.6324868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:42:12.0851615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:42:14.5377997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:42:16.9895720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:42:19.4577665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:42:21.9104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:42:24.3718166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:42:26.8519489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T17:42:29.3104588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:42:31.7632175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:42:34.2314288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:42:36.6887437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:42:39.1570523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:42:41.6096610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:42:44.0622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:42:46.5149884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:42:48.9865821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.80,f,1205.73,M,659.30,F*2E
2024-08-30T17:42:51.4393933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:42:53.8919557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:42:56.3529554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:42:58.8211266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:43:01.2894516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:43:03.7265476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T17:43:06.2104587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:43:08.6630524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:43:11.1045613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:43:13.5884597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:43:16.0410171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:43:18.5093446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-30T17:43:20.9638732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-30T17:43:23.4164289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-30T17:43:25.8847074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:43:28.3411360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:43:30.8094170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:43:33.2644619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.08,f,1205.51,M,659.18,F*24
2024-08-30T17:43:35.7171061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T17:43:38.1697156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.39,f,1203.47,M,658.07,F*24
2024-08-30T17:43:40.6379155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:43:43.0906207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:43:45.5745019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T17:43:48.0270593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:43:50.4797361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:43:52.9480156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:43:55.4162134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:43:57.8688533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:44:00.3058432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:44:02.7741467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:44:05.2423977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:44:07.7105935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T17:44:10.1830686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:44:12.6356987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:44:15.1041259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:44:17.5292041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:44:20.0012858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-30T17:44:22.4539393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:44:24.9221851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:44:27.4060376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-08-30T17:44:29.8587239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:44:32.2856217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.90,f,1203.93,M,658.32,F*29
2024-08-30T17:44:34.7694714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:44:37.2220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.23,f,1205.25,M,659.04,F*22
2024-08-30T17:44:39.6746945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T17:44:42.1743007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:44:44.6349292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-08-30T17:44:47.0719582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:44:49.5089199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:44:51.9652267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T17:44:54.4334860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:44:56.9197428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:44:59.3723299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:45:01.8405409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:45:04.2816643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:45:06.7343374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:45:09.2182245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:45:11.6707040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T17:45:14.1234884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.68,f,1217.58,M,665.78,F*2C
2024-08-30T17:45:16.5917708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T17:45:19.0599806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T17:45:21.4969855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:45:23.9825576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:45:26.4351721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.10,f,1208.87,M,661.02,F*2B
2024-08-30T17:45:28.8879198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T17:45:31.3405510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:45:33.7930321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:45:36.2817567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:45:38.7386010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:45:41.1912862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:45:43.6437958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-30T17:45:46.1120962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-30T17:45:48.5647937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-30T17:45:50.9895734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:45:53.4734993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:45:55.9416891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.93,f,1212.47,M,662.99,F*26
2024-08-30T17:45:58.3942875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.93,f,1212.47,M,662.99,F*26
2024-08-30T17:46:00.8626516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:46:03.3152966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:46:05.7679500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:46:08.2264467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:46:10.6979040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:46:13.1506132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:46:15.6366975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T17:46:18.0945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T17:46:20.5535037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T17:46:23.0262434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:46:25.4743949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:46:27.9345340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:46:30.3873334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.65,f,1205.68,M,659.27,F*29
2024-08-30T17:46:32.8398114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:46:35.3081175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:46:37.7763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:46:40.2289797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:46:42.6817127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:46:45.1499825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:46:47.6181524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T17:46:50.0865586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.23,f,1204.94,M,658.87,F*24
2024-08-30T17:46:52.5392369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:46:55.0074918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.31,f,1207.41,M,660.22,F*29
2024-08-30T17:46:57.4757967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:46:59.9283214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:47:02.3497871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:47:04.8254247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:47:07.2937476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.65,f,1204.77,M,658.78,F*2A
2024-08-30T17:47:09.7463472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:47:12.2021912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:47:14.6587150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:47:17.1269263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T17:47:19.5824805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T17:47:22.0507017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:47:24.5035317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:47:26.9563998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:47:29.4245934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:47:31.8773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:47:34.3456256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:47:36.8020033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:47:39.2574047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:47:41.7100270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:47:44.1913334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.35,f,1204.98,M,658.89,F*21
2024-08-30T17:47:46.6439496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:47:49.1121763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:47:51.5648378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T17:47:54.0329933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:47:56.5013655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.24,f,1205.86,M,659.37,F*2E
2024-08-30T17:47:58.9540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:48:01.4064926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:48:03.8593283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.57,f,1206.57,M,659.76,F*2E
2024-08-30T17:48:06.3275390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:48:08.7801879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:48:11.2484240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:48:13.6975880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:48:16.1659546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:48:18.6498455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:48:21.1066191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:48:23.5436227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T17:48:26.0119212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:48:28.4646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:48:30.9224613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:48:33.3775415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-08-30T17:48:35.8375629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:48:38.2902957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:48:40.7636816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:48:43.2195031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.64,f,1205.37,M,659.11,F*26
2024-08-30T17:48:45.6721325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.42,f,1205.92,M,659.40,F*2B
2024-08-30T17:48:48.1443960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:48:50.5969942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:48:53.0652455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:48:55.5204932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T17:48:57.9862167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:49:00.4386818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:49:02.9070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:49:05.3597830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:49:07.8156892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:49:10.2684277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:49:12.7522938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:49:15.2049089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:49:17.6576133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:49:20.1143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:49:22.5727751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:49:25.0410229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:49:27.4937044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T17:49:29.9618462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:49:32.4301239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:49:34.8828023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:49:37.3354769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:49:39.7881032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.27,f,1204.35,M,658.54,F*27
2024-08-30T17:49:42.2563195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:49:44.7089753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:49:47.1772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:49:49.6299409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:49:52.0980186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:49:54.5664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:49:57.0229147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:49:59.4775624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.89,f,1212.16,M,662.82,F*22
2024-08-30T17:50:01.9456696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:50:04.3984570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:50:06.8510756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T17:50:09.3193193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:50:11.7718836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.12,f,1204.91,M,658.85,F*21
2024-08-30T17:50:14.2402528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:50:16.6929213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:50:19.1611841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.82,f,1204.52,M,658.64,F*2A
2024-08-30T17:50:21.6138073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:50:24.0819930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.75,f,1205.71,M,659.29,F*2E
2024-08-30T17:50:26.5346152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:50:29.0185361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T17:50:31.4711592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T17:50:33.9238280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:50:36.3920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:50:38.8447007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:50:41.3030981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:50:43.7579241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:50:46.2104984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T17:50:48.6789954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-08-30T17:50:51.1470718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:50:53.5997889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:50:56.0836307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:50:58.5424820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.40,F*2E
2024-08-30T17:51:00.9794615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.40,f,1202.86,M,657.73,F*24
2024-08-30T17:51:03.4476681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T17:51:05.9003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:51:08.3685999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:51:10.8211836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:51:13.2653404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:51:15.7276193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:51:18.1959614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:51:20.6520143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:51:23.1358723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.19,f,1204.02,M,658.37,F*2A
2024-08-30T17:51:25.5885671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.73,f,1205.10,M,658.95,F*2F
2024-08-30T17:51:28.0568165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:51:30.5095465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:51:32.9933010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:51:35.4464701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T17:51:37.9049754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T17:51:40.3576141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:51:42.7947171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T17:51:45.2942198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:51:47.7534776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T17:51:50.1904773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:51:52.6472721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:51:55.1001505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:51:57.5528989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.63,M,657.61,F*28
2024-08-30T17:52:00.0054916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:52:02.4738706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:52:04.9420711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:52:07.4258891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-30T17:52:09.8966775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:52:12.3515192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:52:14.7916339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:52:17.2478701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:52:19.7004548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-08-30T17:52:22.1844211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T17:52:24.6526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:52:27.0896934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:52:29.5422319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:52:32.0050483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T17:52:34.4713916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.67,f,1208.43,M,660.78,F*2D
2024-08-30T17:52:36.9238929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T17:52:39.3922190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T17:52:41.8448723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.81,f,1206.03,M,659.47,F*28
2024-08-30T17:52:44.3131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:52:46.7659127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.34,f,1204.98,M,658.89,F*20
2024-08-30T17:52:49.2519751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:52:51.7046515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:52:54.1572960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:52:56.5978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:52:59.0664355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.08,f,1204.59,M,658.68,F*2C
2024-08-30T17:53:01.5190394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.54,f,1203.82,M,658.26,F*24
2024-08-30T17:53:03.9872595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:53:06.4452197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:53:08.8978188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:53:11.3660105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.33,f,1212.90,M,663.22,F*29
2024-08-30T17:53:13.8370625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:53:16.2896977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T17:53:18.7426419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:53:21.2132948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:53:23.6527363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T17:53:26.1366181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T17:53:28.5892635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:53:31.0574817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:53:33.5100507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:53:35.9627698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:53:38.4199862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:53:40.8882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:53:43.3408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T17:53:45.8285217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:53:48.2811914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:53:50.7338730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:53:53.1987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T17:53:55.6570604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:53:58.1097527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:54:00.5622777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:54:03.0306198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:54:05.4832354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:54:07.9514904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:54:10.4152776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:54:12.8835772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.36,f,1206.81,M,659.89,F*23
2024-08-30T17:54:15.3518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T17:54:17.8044255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:54:20.2588271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:54:22.7173541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:54:25.1855974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,660.00,F*2B
2024-08-30T17:54:27.6281449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:54:30.0964165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T17:54:32.5801718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:54:35.0328523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:54:37.4735531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T17:54:39.9353365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T17:54:42.4076530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:54:44.8607747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:54:47.3131850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-30T17:54:49.7901259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-30T17:54:52.2426924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.96,f,1205.78,M,659.33,F*21
2024-08-30T17:54:54.6973420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T17:54:57.1656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-08-30T17:54:59.6084161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:55:02.0767056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-08-30T17:55:04.5605855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:55:07.0131028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:55:09.4658884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-08-30T17:55:11.9028002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:55:14.3742179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:55:16.8366419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:55:19.2894600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T17:55:21.7603861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:55:24.2285964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:55:26.6687569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:55:29.1288990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T17:55:31.5815453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:55:34.0498927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:55:36.5081064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:55:38.9765308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:55:41.4292429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:55:43.8818394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.63,f,1209.64,M,661.44,F*2F
2024-08-30T17:55:46.3555574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T17:55:48.8394899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:55:51.2919238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:55:53.7447505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:55:56.1974468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T17:55:58.6500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:56:01.1026866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T17:56:03.5708728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.30,f,1205.58,M,659.22,F*2F
2024-08-30T17:56:06.0391818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T17:56:08.4954240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.62,f,1207.81,M,660.44,F*20
2024-08-30T17:56:10.9480480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:56:13.4006458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:56:15.8690524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.83,f,1206.04,M,659.47,F*2D
2024-08-30T17:56:18.3268222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:56:20.7950342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T17:56:23.2476931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T17:56:25.7159949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:56:28.1842940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:56:30.6408741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T17:56:33.0974937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:56:35.5656227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T17:56:38.0182077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:56:40.4866472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.41,f,1206.52,M,659.74,F*2E
2024-08-30T17:56:42.9393358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:56:45.3919296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T17:56:47.8448656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:56:50.3131015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T17:56:52.7970249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.43,f,1211.71,M,662.57,F*2D
2024-08-30T17:56:55.2524430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T17:56:57.7050677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T17:57:00.1577667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:57:02.6260077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:57:05.0630387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.65,f,1206.29,M,659.61,F*2F
2024-08-30T17:57:07.5405933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:57:09.9932396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T17:57:12.4499411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:57:14.9025425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:57:17.3707016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T17:57:19.8390627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:57:22.2958874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T17:57:24.7526057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T17:57:27.2052152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T17:57:29.6890316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T17:57:32.1417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T17:57:34.5944650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T17:57:37.0497640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:57:39.5106975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:57:41.9634176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:57:44.4341643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:57:46.9179386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.39,f,1206.82,M,659.90,F*27
2024-08-30T17:57:49.3743979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T17:57:51.8459609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T17:57:54.3036950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T17:57:56.7627536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:57:59.2186741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T17:58:01.6526879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T17:58:04.1209667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T17:58:06.5579880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.90,f,1205.15,M,658.98,F*2A
2024-08-30T17:58:09.0262233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T17:58:11.4789946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.46,f,1208.98,M,661.08,F*2C
2024-08-30T17:58:13.9472452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T17:58:16.4154351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:58:18.8837595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T17:58:21.3363754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:58:23.8079452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:58:26.2605222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T17:58:28.7288128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T17:58:31.1839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.47,f,1214.77,M,664.24,F*27
2024-08-30T17:58:33.6366140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-30T17:58:36.0962215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T17:58:38.5597549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:58:41.0300071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:58:43.4870396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T17:58:45.9240819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:58:48.3833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:58:50.8672413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:58:53.3221345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:58:55.7640990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:58:58.2198738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:59:00.6880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:59:03.1406536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:59:05.6246166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:59:08.0772325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T17:59:10.5298166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T17:59:12.9890599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T17:59:15.4573823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:59:17.9100669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T17:59:20.3661792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:59:22.8499813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T17:59:25.3051251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T17:59:27.7888914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T17:59:30.2415173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T17:59:32.6942725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:59:35.1276276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:59:37.5958974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T17:59:40.0641696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T17:59:42.5040811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:59:44.9918331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T17:59:47.4472144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:59:49.8842524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-08-30T17:59:52.3393309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T17:59:54.8075265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T17:59:57.3070519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T17:59:59.7706991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T18:00:02.2077518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:00:04.6760911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:00:08.3708296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:00:12.3231916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-30T18:00:14.5258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T18:00:16.9629866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T18:00:19.4311641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:00:21.8994356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:00:24.8519136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:00:28.5075016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:00:30.8976156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:00:33.3659090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T18:00:35.8341770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:00:38.2868673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.12,f,1207.05,M,660.02,F*2B
2024-08-30T18:00:40.7394487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:00:43.1921168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:00:45.6447098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:00:48.1346936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:00:50.5873130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:00:53.0555583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:00:55.5082039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:00:57.9608563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:01:00.4136208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:01:02.8817304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:01:05.3438731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:01:07.8121071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:01:10.2663474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:01:12.7174975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:15.1701165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:17.6383181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:01:20.0966853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:22.5518464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:01:25.0200313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:27.4883808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:01:29.9410792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:32.3959061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:34.8797915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:01:37.3323559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:01:39.7850692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:42.2377643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:01:44.6966984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:01:47.1493801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:01:49.6334102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.27,f,1208.62,M,660.88,F*24
2024-08-30T18:01:52.0996138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:01:54.5407659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:01:56.9934058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T18:01:59.4615828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:02:01.9170111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:02:04.3669883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.17,f,1212.85,M,663.20,F*29
2024-08-30T18:02:06.8351315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:02:09.3038030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:02:11.7406983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T18:02:14.2246162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:02:16.6773148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:02:19.1298966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:02:21.5893663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:02:24.0456860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:26.5140274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:02:28.9665407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:31.4524668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:33.9050228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:36.3733503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:02:38.8279043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.57,f,1209.01,M,661.09,F*2C
2024-08-30T18:02:41.2901218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:02:43.7427929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:02:46.2111684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:02:48.6662124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:02:51.1188163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:53.5715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:56.0448472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:02:58.5009097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:03:00.9848108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:03:03.4372915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:03:05.8899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:03:08.3502189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T18:03:10.8027530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:03:13.2710891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T18:03:15.7150569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:03:18.1989074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.98,f,1207.31,M,660.16,F*2B
2024-08-30T18:03:20.6516254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:03:23.0922041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:03:25.5607370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:03:28.0245318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T18:03:30.4773557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:03:32.9300484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:03:35.4005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:03:37.8688461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:03:40.3370519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-30T18:03:42.8107760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.36,f,1208.34,M,660.73,F*22
2024-08-30T18:03:45.2789208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:03:47.7002465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:03:50.1686109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:03:52.6271202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:03:55.0827927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:03:57.5324038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T18:04:00.0162437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:04:02.4845393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-30T18:04:04.9371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:04:07.3897862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:04:09.8425043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:04:12.3106710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-30T18:04:14.7634103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:04:17.2319687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:04:19.6873931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:04:22.1401612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T18:04:24.6083226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:04:27.0767239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:04:29.5293823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:04:31.9820027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.35,f,1208.33,M,660.73,F*26
2024-08-30T18:04:34.4473214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:04:36.8999143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:04:39.3530420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:04:41.8212174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:04:44.2894762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.08,f,1214.35,M,664.01,F*2C
2024-08-30T18:04:46.7612450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:04:49.2306735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.19,f,1206.76,M,659.87,F*28
2024-08-30T18:04:51.6545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:04:54.1071535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:04:56.5753731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:04:59.0436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:05:01.4962873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:05:03.9488899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:05:06.4171682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:05:08.8698640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.52,f,1207.78,M,660.42,F*23
2024-08-30T18:05:11.3403577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.59,f,1205.97,M,659.43,F*27
2024-08-30T18:05:13.7956657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:05:16.2483315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T18:05:18.7478611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-30T18:05:21.2003314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-30T18:05:23.6530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:05:26.1213750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:05:28.5776775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.63,f,1209.94,M,661.60,F*27
2024-08-30T18:05:31.0301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:05:33.4883083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.17,f,1205.53,M,659.19,F*29
2024-08-30T18:05:35.9409077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:05:38.4093955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:05:40.8791524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:05:43.3303407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:05:45.7830034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:05:48.2390354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:05:50.7072557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:05:53.1755716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:05:55.6125677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:05:58.0809303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:06:00.5335333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:06:03.0018038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:06:05.4609685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:06:07.9211365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:06:10.3796628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:06:12.8323166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T18:06:15.3162541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:06:17.7719407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:06:20.2270619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T18:06:22.6800256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.25,f,1213.48,M,663.54,F*2C
2024-08-30T18:06:25.1482464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:06:27.5889710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:06:30.0883641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:06:32.5410419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:06:34.9936922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-30T18:06:37.4524195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:06:39.9052404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:06:42.3735750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.90,f,1217.34,M,665.65,F*2A
2024-08-30T18:06:44.8297504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:06:47.2982848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:06:49.7443173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:06:52.1969324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:06:54.6651970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T18:06:57.1178280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-30T18:06:59.5862048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:07:02.0387625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:07:04.5071731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:07:06.9910659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:07:09.4491952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.24,f,1218.05,M,666.04,F*29
2024-08-30T18:07:11.8863169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.80,f,1217.01,M,665.47,F*2C
2024-08-30T18:07:14.3489313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:07:16.8172285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:07:19.2561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:07:21.7243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:07:24.1808233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:07:26.6531657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:07:29.1083297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:07:31.5630845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:07:34.0470023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:07:36.5036856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:07:38.9374567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:07:41.4103154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:07:43.8785877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:07:46.3199263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:07:48.8037456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:07:52.1157461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.13,f,1208.57,M,660.86,F*2B
2024-08-30T18:07:54.5214474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:07:56.9778677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:07:59.4304093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:08:01.9143581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:08:04.3671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:08:06.8396658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:08:09.3079370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.69,f,1210.87,M,662.11,F*28
2024-08-30T18:08:11.7761126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:08:14.1975194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T18:08:16.6293020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:08:19.1308778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:08:22.9308490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:08:25.6959189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:08:28.1384780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:08:30.6069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:08:33.0751287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:08:35.5278451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.75,f,1217.90,M,665.96,F*25
2024-08-30T18:08:37.9960485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.63,f,1209.33,M,661.27,F*27
2024-08-30T18:08:40.4487444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:08:42.9243035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:08:45.3769203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:08:47.8139083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:08:50.3135136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:08:52.7661030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:08:55.2032357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:08:57.6557246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:09:00.1239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:09:02.6080264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.66,f,1209.34,M,661.28,F*2A
2024-08-30T18:09:05.0625475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:09:07.4994878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:09:09.9677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:09:12.4361195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:09:14.8888210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:09:17.3414589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:09:19.7939895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:09:22.2622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:09:24.7306415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:09:27.1833123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.03,f,1208.54,M,660.84,F*2B
2024-08-30T18:09:29.6407546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.69,f,1208.13,M,660.62,F*2A
2024-08-30T18:09:32.0934543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T18:09:34.5968290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:09:37.0495104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:09:39.4866280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:09:41.9391964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:09:44.4231156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:09:46.8757992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:09:49.3306225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:09:51.7775192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:09:54.2328879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:09:56.7011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:09:59.1537099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:10:01.6219969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:10:04.0903281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.82,f,1217.01,M,665.47,F*2E
2024-08-30T18:10:06.5586747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:10:09.0147504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:10:11.4674117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:10:13.9200533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:10:16.3726442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.50,f,1202.89,M,657.75,F*2C
2024-08-30T18:10:18.8565468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T18:10:21.3092233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:10:23.7649015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:10:26.2174839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:10:28.6857725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:10:31.1382436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:10:33.6066755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:10:36.0771385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T18:10:38.5384199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:10:41.0066647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:10:43.4592846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:10:45.9155753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-08-30T18:10:48.3837969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:10:50.8208493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T18:10:53.2891146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:10:55.7418027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:10:58.2257024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:11:00.6781893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:11:03.1309051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:11:05.5836210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:11:08.0675290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:11:10.5259445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:11:12.9818075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:11:15.4344321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:11:17.8871137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:11:20.3553606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:11:22.8271480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:11:25.2641375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:11:27.7166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:11:30.1717867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.57,f,1211.14,M,662.26,F*2B
2024-08-30T18:11:32.6401253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:11:35.1114108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:11:37.5796080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:11:40.0375071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.91,f,1217.65,M,665.82,F*21
2024-08-30T18:11:42.5057567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:11:44.9584693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:11:47.4267121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:11:49.8637410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:11:52.3359231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:11:54.7885653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:11:57.2658909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.08,f,1211.91,M,662.68,F*23
2024-08-30T18:11:59.7184149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:12:02.1868237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:12:04.6394782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T18:12:07.0920806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:12:09.5602755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:12:12.0284016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-30T18:12:14.4812381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:12:16.9338585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:12:19.3896181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:12:21.8423039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T18:12:24.3105541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:12:26.7703804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:12:29.2526407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:12:31.7054106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:12:34.1580530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:12:36.6262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:12:39.0787736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:12:41.5471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:12:43.9998054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.65,f,1214.22,M,663.94,F*2D
2024-08-30T18:12:46.4714451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:12:48.9240770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:12:51.3766752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:12:53.8473518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T18:12:56.3188452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:12:58.7557918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:13:01.2084156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T18:13:03.6766941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.23,f,1210.73,M,662.04,F*29
2024-08-30T18:13:06.1293482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:13:08.5976220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T18:13:11.0529470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:13:13.5055050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:13:15.9738624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:13:18.4418963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:13:20.8947223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:13:23.3647333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T18:13:25.8330165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.64,f,1213.60,M,663.61,F*25
2024-08-30T18:13:28.2856714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:13:30.7383382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:13:33.1910035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.06,f,1207.33,M,660.18,F*21
2024-08-30T18:13:35.6592145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:13:38.1119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:13:40.5801339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:13:43.0327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:13:45.5010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:13:47.9537088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T18:13:50.4375976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:13:52.8901822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:13:55.3272790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:13:57.7955620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.81,f,1208.17,M,660.63,F*29
2024-08-30T18:14:00.2637641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:14:02.7163191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:14:05.1846346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:14:07.6412573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:14:10.0938111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:14:12.5465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:14:15.0180537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T18:14:17.4707950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T18:14:19.9546334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T18:14:22.4073396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:14:24.8673589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:14:27.3356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:14:29.7882226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:14:32.2408931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:14:34.7091232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:14:37.1660758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:14:39.6187597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:14:42.0760718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:14:44.5425195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:14:47.0109293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:14:49.4792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:14:51.9162058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:14:54.3879672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:14:56.8562604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:14:59.2932682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:15:01.7614632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.39,f,1209.56,M,661.40,F*25
2024-08-30T18:15:04.2141532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:15:07.1245535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:15:09.1420105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:15:11.5946506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:15:14.0498415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:15:16.5337720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:15:18.9904347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:15:21.4458257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:15:23.9140707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:15:26.3715530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:15:28.8397348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:15:31.2924596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:15:34.4187986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:15:38.1084578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:15:42.2325529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:15:45.2165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-30T18:15:47.6845946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:15:50.1372832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:15:52.6054630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:15:55.0582440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:15:57.5298824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:15:59.9824607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:16:02.4506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:16:04.9033101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-08-30T18:16:07.3432545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:16:09.8115954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:16:12.2798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:16:14.7481177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:16:17.2040309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.09,f,1217.40,M,665.68,F*23
2024-08-30T18:16:19.6723230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:16:22.1312500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:16:24.5870754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:16:27.0395646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:16:29.5079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:16:31.9605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:16:34.4290737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.48,f,1220.87,M,667.58,F*2E
2024-08-30T18:16:36.8973831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T18:16:39.3529864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:16:41.8119526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:16:44.2769630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:16:46.7224866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:16:49.1750427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:16:51.6434349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:16:54.1118097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:16:56.5644159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:16:59.0170757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:17:01.4852856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:17:03.9221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T18:17:06.3904726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.50,f,1206.25,M,659.58,F*2F
2024-08-30T18:17:08.8792670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:17:11.3378521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:17:13.7904018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:17:16.2461364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:17:18.7178222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.72,f,1225.52,M,670.12,F*25
2024-08-30T18:17:21.1730424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-08-30T18:17:23.6413536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.49,f,1223.31,M,668.92,F*2F
2024-08-30T18:17:26.0939762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-30T18:17:28.5641751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-30T18:17:31.0168151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-08-30T18:17:33.4538528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:17:35.9245871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.33,f,1209.85,M,661.55,F*24
2024-08-30T18:17:38.3772775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:17:40.8326166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:17:43.3165061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:17:45.7847450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:17:48.2373758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:17:50.6900494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:17:53.1309619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:17:55.6148180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:17:58.0695665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:18:00.5222328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:18:02.9906716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T18:18:05.4432990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T18:18:07.8958925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:18:10.3485675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:18:12.8189088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:18:15.2872950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:18:17.7554835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:18:20.2081129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:18:22.6529777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:18:25.1054527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T18:18:27.5894620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:18:30.0577665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T18:18:32.5103621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:18:34.9630269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:18:37.4157697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:18:39.8753765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:18:42.3437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:18:44.7963790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.31,f,1202.83,M,657.72,F*26
2024-08-30T18:18:47.2646108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:18:49.7171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:18:52.1787677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:18:54.6340630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:18:57.1023124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:18:59.5705226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.16,f,1217.12,M,665.53,F*25
2024-08-30T18:19:02.0413523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.16,f,1217.12,M,665.53,F*25
2024-08-30T18:19:04.4915607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:19:06.9441227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:19:09.3968513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:19:11.8552816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:19:14.3078245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:19:16.7606071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:19:19.2756071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:19:21.7283217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.96,f,1209.13,M,661.16,F*2C
2024-08-30T18:19:24.1653135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:19:26.6023490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:19:29.0748288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-30T18:19:31.5586575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:19:34.0154559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:19:36.4744757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:19:38.9199057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:19:41.3881251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:19:43.8407615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:19:46.2934204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:19:48.7616549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:19:51.2178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:19:53.6861070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:19:56.1543754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:19:58.6069992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:20:01.0753405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-30T18:20:03.5280111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:20:05.9869981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:20:08.4552129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:20:10.8922023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.56,f,1211.75,M,662.59,F*23
2024-08-30T18:20:13.3529119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:20:15.8239384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-08-30T18:20:18.2788242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:20:20.7314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:20:23.2153688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:20:25.6689356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.91,f,1209.42,M,661.32,F*28
2024-08-30T18:20:28.1204962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:20:30.5888094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:20:33.0414488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-08-30T18:20:35.5097735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:20:37.9813845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:20:40.4341430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:20:42.8867831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:20:45.3392926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:20:47.7920060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:20:50.2601992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.88,f,1221.91,M,668.15,F*2F
2024-08-30T18:20:52.7129718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.88,f,1221.91,M,668.15,F*2F
2024-08-30T18:20:55.1832073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-30T18:20:57.6556151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.09,F*2F
2024-08-30T18:21:00.1080346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:21:02.5607787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:21:05.0182011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:21:07.5019910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:21:09.9546058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:21:12.4229814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:21:14.8759506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:21:17.3158623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:21:19.8019232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.92,f,1221.01,M,667.65,F*28
2024-08-30T18:21:22.2523775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-30T18:21:24.7206900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:21:27.1733645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:21:29.6260685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:21:32.0786495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:21:34.5689105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:21:37.0257679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-08-30T18:21:39.4785368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:21:41.9310964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:21:44.3838088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:21:46.8519893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T18:21:49.3096523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:21:51.7672210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:21:54.2391810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:21:56.6607490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:21:59.1521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:22:01.6205664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:22:04.0731019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:22:06.5293741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:22:08.9976651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:22:11.4659655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-30T18:22:13.9229103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-30T18:22:16.3755794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:22:18.8281406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:22:21.2746045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:22:23.7510077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:22:26.2036359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:22:28.6742483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:22:31.1268698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T18:22:33.5951295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:22:36.0477967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:22:38.5030407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-08-30T18:22:40.9712536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:22:43.4238597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:22:45.8628980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:22:48.3624655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:22:50.8181646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T18:22:53.2612638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T18:22:55.7294968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T18:22:58.1840147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:23:00.6053243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:23:03.1206503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T18:23:05.5731461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T18:23:08.0439321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:23:10.4810669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:23:12.9336842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-30T18:23:15.4174763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:23:17.8726377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:23:20.3253588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:23:22.7934968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:23:25.2504621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:23:27.7030554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:23:30.1557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:23:32.6240252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:23:35.0792586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:23:37.5319044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:23:40.0000408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.05,f,1206.11,M,659.51,F*21
2024-08-30T18:23:42.4840851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:23:44.9367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:23:47.4049691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:23:49.8634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:23:52.3160608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:23:54.7687409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:23:57.2233480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:23:59.6915318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:24:02.1441812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:24:04.5991200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:24:07.0516714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:24:09.5200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:24:11.9726397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:24:14.4408538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:24:16.9091924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:24:19.3774671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:24:21.8327628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:24:24.2698377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:24:26.7380639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:24:29.2064200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:24:31.6673629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:24:34.1199220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:24:36.5833058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:24:39.0359349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:24:41.5043108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:24:43.9568961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:24:46.4288176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:24:48.8971061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:24:51.3497626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:24:53.7913607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:24:56.2751757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:24:58.7279936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:25:01.1962561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:25:03.6645415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:25:06.1015876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:25:08.5542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:25:11.0224506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:25:13.4751110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:25:15.9433023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:25:18.3960337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:25:20.8642517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T18:25:23.3324997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:25:25.7851799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:25:28.2534078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:25:30.7061002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:25:33.1742743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:25:35.6272535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:25:38.0798940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:25:40.5482026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:25:43.0008673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.43,f,1205.92,M,659.40,F*2A
2024-08-30T18:25:45.4690935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.74,f,1205.71,M,659.29,F*2F
2024-08-30T18:25:47.9216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:25:50.3742870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:25:52.8426422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-30T18:25:55.3108379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:25:57.7791551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:26:00.2317216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:26:02.6843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:26:05.1370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:26:07.6053475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:26:10.0579064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:26:12.5283674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:26:14.9810622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:26:17.4492505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.21,f,1205.85,M,659.37,F*28
2024-08-30T18:26:19.9174699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:26:22.3569116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:26:24.8248865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T18:26:27.2934004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:26:29.7459239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:26:32.2143028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:26:34.6669040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:26:37.1196196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:26:39.5878552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:26:42.0404704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:26:44.4930943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:26:46.9770264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:26:49.4453203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:26:51.8822732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.32,f,1210.46,M,661.89,F*2A
2024-08-30T18:26:54.3505610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:26:56.8065072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:26:59.2747978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:27:01.7274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:27:04.1801321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:27:06.6327240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:27:09.1010257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:27:11.5691872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:27:14.0394815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T18:27:16.4764020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:27:18.9476968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:27:21.4073960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.29,f,1208.01,M,660.55,F*29
2024-08-30T18:27:23.8600452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:27:26.3283138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:27:28.7793915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T18:27:31.2478227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:27:33.7004586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:27:36.1743757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.65,f,1211.47,M,662.44,F*2F
2024-08-30T18:27:38.6306270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:27:41.0833687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:27:43.5514848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:27:46.0042065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:27:48.4725444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:27:50.9250911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:27:53.3934528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:27:55.8460364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:27:58.3207125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:28:00.7822810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:28:03.2505349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:28:05.7031717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T18:28:08.1400943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:28:10.6240890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:28:13.0805940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:28:15.5234535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:28:17.9761391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:28:20.4600283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:28:22.9204092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:28:25.3941900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:28:27.8302267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:28:30.2984969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:28:32.7512080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:28:35.2350491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.61,f,1208.72,M,660.94,F*2A
2024-08-30T18:28:37.6942019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:28:40.1484028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:28:42.5854095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.64,f,1215.13,M,664.44,F*20
2024-08-30T18:28:45.0573485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T18:28:47.5138529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:28:49.9736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:28:52.4262810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:28:54.8789559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:28:57.3504138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:28:59.8030348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:29:02.2750541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:29:04.7413604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:29:07.2012367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:29:09.6561265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:29:12.1087908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:29:14.5615274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:29:17.0277152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T18:29:19.4803602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-08-30T18:29:21.9486854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:29:24.4013255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:29:26.8750879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:29:29.3277578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T18:29:31.7855033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:29:34.2438888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.93,f,1212.47,M,662.99,F*26
2024-08-30T18:29:36.7123087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.93,f,1212.47,M,662.99,F*26
2024-08-30T18:29:39.1650033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:29:41.6386702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:29:44.0979322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:29:46.5487216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T18:29:49.0083058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T18:29:51.4682815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:29:53.9365509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:29:56.4048218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:29:58.8574114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:30:01.3099779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T18:30:03.7696691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:30:07.4311822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:30:10.3213266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:30:12.8100327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:30:15.2782239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:30:17.7309510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:30:20.1835255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:30:22.6399721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:30:25.0926102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.16,f,1212.54,M,663.03,F*24
2024-08-30T18:30:27.5486478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:30:30.0012190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:30:32.4538804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:30:34.9220007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:30:37.3903142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:30:39.8460666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:30:42.2987707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:30:44.7701921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:30:47.2227402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:30:49.6911006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:30:52.1466886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:30:54.6232363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:30:57.0758567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:30:59.5304779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:31:01.9829523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:31:04.4513992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:31:06.9099739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:31:09.3626866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.51,f,1208.69,M,660.92,F*25
2024-08-30T18:31:11.8336215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:31:14.2863503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:31:16.7389725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:31:19.2071169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:31:21.6755054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:31:24.1269974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:31:26.6193321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:31:29.0658449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:31:31.5184765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:31:33.9710477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:31:36.4393257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:31:38.8920036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:31:41.3447191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:31:43.7973156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:31:46.2656050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:31:48.7338433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:31:51.1864857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:31:53.6547883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:31:56.1154620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:31:58.5645082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:32:01.0327276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:32:03.5010396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:32:05.9536455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-30T18:32:08.4097885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.37,f,1209.26,M,661.23,F*26
2024-08-30T18:32:10.8780410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:32:13.3483894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:32:15.8036250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:32:18.2693200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:32:20.7282693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:32:23.1745696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:32:25.6395729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:32:28.1010634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:32:30.5600655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:32:33.0155073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:32:35.4681821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:32:37.9285198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-08-30T18:32:40.4281136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-30T18:32:42.8806098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:32:45.3331942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:32:47.7913452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-30T18:32:50.2441067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-08-30T18:32:52.7122487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.19,f,1210.42,M,661.86,F*28
2024-08-30T18:32:55.1805736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:32:57.6059633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:33:00.0741450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:33:02.5424762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:33:05.0106798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:33:07.4633426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:33:09.9316197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:33:12.3894441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-08-30T18:33:14.8442716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-08-30T18:33:17.2968190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.31,f,1212.89,M,663.22,F*23
2024-08-30T18:33:19.7651463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:33:22.2177849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:33:24.6860029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:33:27.1386725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:33:29.6068314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:33:32.0594831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:33:34.5058723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:33:36.9897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:33:39.4423468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:33:41.8794769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:33:44.3631288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:33:46.8160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:33:49.2686022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:33:51.7367919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:33:54.2052140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:33:56.6577501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:33:59.1260489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:34:01.5786522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:34:04.0624624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:34:06.5151599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:34:08.9678195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:34:11.4205188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:34:13.8888014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-30T18:34:16.3415420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:34:18.8012015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:34:21.2405249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:34:23.7090169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:34:26.1616404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:34:28.6182813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:34:31.0865111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:34:33.5547810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:34:36.0230584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.30,f,1199.48,M,655.88,F*22
2024-08-30T18:34:38.4756997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-30T18:34:40.9284238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:34:43.3965241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:34:45.8492946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:34:48.3201952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.42,f,1209.88,M,661.57,F*2D
2024-08-30T18:34:50.7728000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:34:53.2306808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:34:55.6990376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:34:58.1517809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:35:00.6198389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:35:03.0724120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:35:05.5407035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:35:07.9982161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:35:10.4664779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:35:12.9211878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:35:15.3628416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:35:17.8333330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:35:20.3015662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:35:22.7541915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:35:25.2092601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:35:27.6750969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T18:35:30.1434119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:35:32.5959289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:35:35.0485617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:35:37.5168392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:35:39.9776892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.81,f,1214.87,M,664.30,F*27
2024-08-30T18:35:42.4200952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:35:44.9040100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.94,f,1214.61,M,664.16,F*2E
2024-08-30T18:35:47.3723020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:35:49.8248535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:35:52.2802858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:35:54.7328721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T18:35:57.1903264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T18:35:59.6586032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:36:02.1110887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:36:04.5794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:36:07.0031814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:36:09.4558901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:36:11.9553550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:36:14.4080074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:36:16.8919075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:36:19.3446050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:36:21.7970814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.23,f,1217.75,M,665.87,F*2D
2024-08-30T18:36:24.2497478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:36:26.6926957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:36:29.1394774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-30T18:36:31.6078071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:36:34.0917452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:36:36.5443491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:36:39.0124730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:36:41.4850718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:36:43.9261550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:36:46.3946657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:36:48.8628748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.51,f,1209.91,M,661.59,F*29
2024-08-30T18:36:51.3333912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:36:53.7860165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:36:56.2387008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:36:58.6912991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:37:01.1596095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:37:03.6122538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:37:06.0648248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:37:08.5370006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:37:11.0052148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:37:13.4734635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.77,f,1212.12,M,662.80,F*25
2024-08-30T18:37:15.9147252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:37:18.3674174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:37:20.8356084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:37:23.3039702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:37:25.7564932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:37:28.2248059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:37:30.6931918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:37:33.1488501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:37:35.5886227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:37:38.0567386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:37:40.5117563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:37:42.9802045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:37:45.4328105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:37:47.8854696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:37:50.3536869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:37:52.8063780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:37:55.2902646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:37:57.7428407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T18:38:00.2111228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-30T18:38:02.6637379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.33,f,1212.90,M,663.22,F*29
2024-08-30T18:38:05.1163985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:38:07.5690145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:38:10.0373098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T18:38:12.4930280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:38:14.9612386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:38:17.4160820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:38:19.8685903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:38:22.3368273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:38:24.8050947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:38:27.2578696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:38:29.7104619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-30T18:38:32.1818978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:38:34.6344910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:38:37.0908272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:38:39.5590557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-08-30T18:38:42.0273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:38:44.4686571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-08-30T18:38:46.9263289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:38:49.3946029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:38:51.8556661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:38:54.3315618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:38:56.7746262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:38:59.2428546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:39:01.7111372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:39:04.1637489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:39:06.6186806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:39:09.0712077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:39:11.5646586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:39:14.0171917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:39:16.4571263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:39:18.9097843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:39:21.3781069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:39:23.8463692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:39:26.3145399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:39:28.7562682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:39:31.2087880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:39:33.6928163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-08-30T18:39:36.1611447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:39:38.5980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:39:41.0688324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:39:43.5058983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:39:45.9898085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:39:48.4424743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:39:50.8950454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:39:53.3633897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:39:55.8239645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:39:58.2798587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:40:00.7481032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:40:03.1852060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:40:05.6534214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:40:08.1217020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-30T18:40:10.5742820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-30T18:40:13.0425733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:40:15.4976256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:40:17.9658898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.25,f,1211.35,M,662.38,F*25
2024-08-30T18:40:20.4185385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:40:23.6052336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:40:26.9664806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-30T18:40:29.4373536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:40:31.8966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:40:34.3492406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T18:40:36.8049354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:40:39.2731686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:40:41.7413784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.75,f,1209.37,M,661.29,F*2A
2024-08-30T18:40:44.2094855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.26,f,1211.35,M,662.38,F*26
2024-08-30T18:40:46.6465192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:40:49.1050166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:40:51.5755217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:40:54.0435777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:40:56.4894168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:40:58.9578774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:41:01.4105649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:41:03.8630797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:41:06.3312259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:41:08.7993088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:41:11.2520833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T18:41:13.7202624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:41:16.1791554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:41:18.6473431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:41:21.0998322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:41:23.5524539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:41:26.0206327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T18:41:28.4731901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:41:30.9258089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:41:33.4126430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:41:35.8652888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:41:38.3197523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:41:40.7723162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:41:43.2485107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:41:45.7032928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:41:48.1625951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:41:50.6132475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T18:41:53.0659141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T18:41:55.5341200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:41:58.0179140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:42:00.4861226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:42:02.9074549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:42:05.3497881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:42:07.8394294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:42:10.2920847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:42:12.7468066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:42:15.2306852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:42:17.6832221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:42:20.1231657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:42:22.6040326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:42:25.0566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:42:27.5186696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:42:29.9713797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T18:42:32.4291974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T18:42:34.8816598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:42:37.3656143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T18:42:39.8182273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:42:42.2708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:42:44.7234565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T18:42:47.1916415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:42:49.6529765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T18:42:52.1087611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:42:54.5641909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.46,f,1208.98,M,661.08,F*2C
2024-08-30T18:42:57.0324112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:42:59.4849860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:43:01.9531145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.83,f,1207.26,M,660.14,F*25
2024-08-30T18:43:04.4059357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:43:06.8740391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:43:09.3423426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:43:11.7948990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:43:14.2630888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:43:16.7156487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:43:19.1683262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:43:21.6209106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:43:24.1203674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:43:26.5730606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:43:29.0099023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T18:43:31.4658402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:43:33.9340761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:43:36.4023655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:43:38.8553025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:43:41.3157865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T18:43:43.7841054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:43:46.2406315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:43:48.6954278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:43:51.1635679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:43:53.6161437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:43:56.0879421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:43:58.5286049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:44:01.0281031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:44:03.4805271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:44:05.9175735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:44:08.3702853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:44:10.8262283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:44:13.3019535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:44:15.7573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:44:18.2130463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:44:20.6709615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:44:23.1392999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:44:25.5917960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:44:28.0444067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:44:30.5129325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.55,F*2B
2024-08-30T18:44:32.9812462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:44:35.4415458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:44:37.8941526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:44:40.3624329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:44:42.8152227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:44:45.2835755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:44:47.7360464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:44:50.2043952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T18:44:52.6569566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:44:55.1252309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:44:57.5934205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:45:00.0460834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:45:02.4986853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:45:04.9512582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:45:07.4230547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:45:09.8798085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.90,f,1212.46,M,662.98,F*25
2024-08-30T18:45:12.3325208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:45:14.7852378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:45:17.2557504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:45:19.7269228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:45:22.1639735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:45:24.6321951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:45:27.8990545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:45:31.5133733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:45:34.4971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:45:36.9342072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:45:39.3930044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T18:45:41.8455742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:45:44.3161704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:45:46.7750875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:45:49.2465460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.39,f,1201.33,M,656.90,F*2C
2024-08-30T18:45:51.7151988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.25,M,661.22,F*27
2024-08-30T18:45:54.1678027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:45:56.6048144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:45:59.0886770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:46:01.5413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:04.0094835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:46:06.4702524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-30T18:46:08.9228007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:46:11.3812723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:46:13.8385517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:16.2912679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:46:18.7466881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:46:21.2305337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:46:23.6830432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:26.1356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:46:28.5884338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:31.0564968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:46:33.5167079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:46:35.9849553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:46:38.4398410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:46:40.9080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T18:46:43.3606862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:45.8601247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:46:48.3284465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:50.7657783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:46:53.2047460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.81,f,1219.45,M,666.80,F*2E
2024-08-30T18:46:55.6573629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:46:58.1100097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:47:00.5782157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:47:03.0308813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:47:05.4835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:47:07.9673805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:47:10.4255152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:47:12.8781362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:47:15.3307518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:47:17.7990368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.02,f,1211.59,M,662.50,F*25
2024-08-30T18:47:20.2516712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:47:22.7354921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:47:25.2037026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T18:47:27.6563828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T18:47:30.0933912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:47:32.5615918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:47:35.0142894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:47:37.4825185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T18:47:39.9549546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:47:42.4075584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:47:44.8601640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:47:47.3284545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.24,f,1213.48,M,663.54,F*2D
2024-08-30T18:47:49.7811054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.24,f,1213.48,M,663.54,F*2D
2024-08-30T18:47:52.2421065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:47:54.6946722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:47:57.1785591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:47:59.6244989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:48:02.0768759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:48:04.5296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:48:06.9996732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:48:09.4679329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-08-30T18:48:11.9240220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:48:14.3765828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:48:16.8449015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:48:19.2976100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T18:48:21.7814889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:48:24.2340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:48:26.6734012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:48:29.1416468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:48:31.6119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:48:34.0489172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:48:36.5198443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:48:38.9881328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:48:41.4407259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:48:43.9089384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:48:46.3615725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:48:48.8207169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:48:51.2734377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:48:53.7263480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:48:56.2102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:48:58.6628517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-08-30T18:49:01.1312076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:49:03.5837574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:49:06.0364420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.85,f,1213.06,M,663.31,F*28
2024-08-30T18:49:08.5046965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:49:10.9572552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:49:13.4188766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T18:49:15.8773142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:49:18.3488016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:49:20.8014036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:49:23.2539955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:49:25.7223998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:49:28.1799177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:49:30.6360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:49:33.1076407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:49:35.5602531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-30T18:49:38.0169316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:49:40.4714039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T18:49:42.9577734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:49:45.4104545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:49:47.8630029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:49:50.3312773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:49:52.7839497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:49:55.2365549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T18:49:57.7047785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:50:00.1574217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:50:02.6100298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:50:05.0964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.62,f,1218.47,M,666.27,F*2D
2024-08-30T18:50:07.5514640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:50:10.0196806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:50:12.4723519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:50:14.9406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.20,f,1212.55,M,663.03,F*20
2024-08-30T18:50:17.3659188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.57,f,1211.45,M,662.43,F*2B
2024-08-30T18:50:19.8449195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:50:22.2950573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:50:24.7477605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:50:27.2185296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:50:29.6867041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-30T18:50:32.1549155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:50:34.6266013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:50:37.0722102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:50:39.5248957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.98,f,1212.18,M,662.83,F*2D
2024-08-30T18:50:41.9774588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:50:44.4301117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:50:46.8984000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:50:49.3510787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:50:51.8144272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-30T18:50:54.2827321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:50:56.7510190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:50:59.2036114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:51:01.6718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:51:04.1243293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:51:06.5615726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:51:09.0568448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-30T18:51:11.5251022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-30T18:51:13.9778946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-30T18:51:16.4148696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-30T18:51:18.8986767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-30T18:51:21.3513604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:51:23.7884102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T18:51:26.2566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.64,f,1202.63,M,657.61,F*29
2024-08-30T18:51:28.6936372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:51:31.1931154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:51:33.6457019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:51:36.1140063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-08-30T18:51:38.5666625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-08-30T18:51:41.0238370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:51:43.4921669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-08-30T18:51:45.9290684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:51:48.3661213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:51:50.8186752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:51:53.3067568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:51:55.7594327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T18:51:58.2432729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-30T18:52:00.7115053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:52:03.1172760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:52:05.6167694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:52:08.0693783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:52:10.5473518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:52:13.0213144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:52:15.4739520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T18:52:17.9289566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T18:52:20.3815003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:52:22.8498289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:52:25.3025218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-08-30T18:52:27.7551290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:52:30.2258856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-30T18:52:32.6472941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:52:35.1028557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:52:37.6022504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:52:40.0598714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:52:42.5282988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:52:44.9965511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:52:47.4648301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T18:52:49.9018317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:52:52.3231465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:52:54.8226579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:52:57.2906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-08-30T18:52:59.7436068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-08-30T18:53:02.2118608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:53:04.6801077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:53:07.1170587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:53:09.5853387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:53:12.0535348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:53:14.5035541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:53:16.9375801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:53:19.4371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:53:21.8971485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:53:24.3579200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T18:53:26.8280392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T18:53:29.2651337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:53:31.7176812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:53:34.1908277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:53:36.6433676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:53:39.0987604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:53:41.5669019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:53:44.0375815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:53:46.4746574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-30T18:53:48.9585695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:53:51.4110041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:53:53.8637750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:53:56.3347944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-08-30T18:53:58.7717723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-30T18:54:01.2089229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:54:03.6979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:54:06.1766075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.81,f,1217.31,M,665.63,F*29
2024-08-30T18:54:08.6449043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:54:11.0975170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:54:13.5500771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:54:16.0066785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:54:18.4643958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:54:20.9207287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:54:23.3891190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:54:25.8573049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:54:28.3157934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:54:30.7710677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:54:33.2393734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:54:35.6813378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:54:38.1338421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:54:40.6022073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:54:43.0864380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:54:45.5389867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:54:47.9917374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:54:50.4599286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:54:52.9125718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:54:55.3652580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:54:57.8177936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:55:00.2860750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:55:02.7388199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:55:05.2070562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:55:07.6773947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:55:10.1320609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:55:12.5846078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:55:15.0528911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:55:17.5055853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:55:19.9582005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.39,f,1202.86,M,657.73,F*2A
2024-08-30T18:55:22.4420796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.39,f,1202.86,M,657.73,F*2A
2024-08-30T18:55:24.8947625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:55:27.3473716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:55:29.8001021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.49,f,1208.38,M,660.75,F*20
2024-08-30T18:55:32.2682484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:55:34.7261967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:55:37.1945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:55:39.6519480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:55:42.1045896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:55:44.5583097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:55:47.0144124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:55:49.4826725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:55:51.9510551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:55:54.4061959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:55:56.8617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:55:59.3299994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:56:01.7982320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T18:56:04.2509011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:56:06.7035384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:56:09.1560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:56:11.6557380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:56:14.1240122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:56:16.5608707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:56:19.0023193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:56:21.4578308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:56:23.9137168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:56:26.3773819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:56:28.8771995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-08-30T18:56:31.3454528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.71,f,1211.19,M,662.29,F*2D
2024-08-30T18:56:33.7824245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:56:36.2351674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:56:38.6952067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T18:56:41.1534047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:56:43.6093949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:56:46.0620363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:56:48.4834342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T18:56:50.9870144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T18:56:53.4400584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:56:55.9082414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.23,f,1211.96,M,662.71,F*25
2024-08-30T18:56:58.3609307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-30T18:57:00.8446907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-30T18:57:03.2974226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:57:05.7383960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:57:08.2067035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:57:10.6593836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:57:13.1276314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:57:15.5828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T18:57:18.0410463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:57:20.5094402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T18:57:22.9621272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T18:57:25.4302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T18:57:27.9007336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T18:57:30.3438868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-30T18:57:32.8121998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-30T18:57:35.2805064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:57:37.7330829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:57:40.2170476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:57:42.6696703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:57:45.1147720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:57:47.5675349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:57:50.0355365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-30T18:57:52.4884091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T18:57:54.9566729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:57:57.4093258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T18:57:59.8618926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-30T18:58:02.3145435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-08-30T18:58:04.7984677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:58:07.2666690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:58:09.7037705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.31,f,1206.49,M,659.72,F*25
2024-08-30T18:58:12.1719574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T18:58:14.6402170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:58:17.0929259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:58:19.5553510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:58:22.0079065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T18:58:24.4763113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T18:58:26.9347369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T18:58:29.3873704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:58:31.8399643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T18:58:34.2927604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-30T18:58:36.7921343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-30T18:58:39.2447964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-30T18:58:41.6817960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T18:58:44.1500760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-30T18:58:46.6074905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:58:49.0636001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:58:51.5475807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:58:54.0002600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T18:58:56.4373103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:58:58.9091575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T18:59:01.3775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:59:03.8300407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:59:06.2983922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T18:59:08.7509826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T18:59:11.2193260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T18:59:13.6874564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:59:16.1401373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T18:59:18.5771554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T18:59:21.0609680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T18:59:23.5137073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T18:59:25.9819772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:59:28.4502576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T18:59:30.9058814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-30T18:59:33.3741291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T18:59:35.8110137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:59:38.2638388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T18:59:40.7403752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-30T18:59:43.2086716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-30T18:59:45.6611338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-08-30T18:59:48.1138024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.11,f,1208.57,M,660.85,F*2A
2024-08-30T18:59:50.5820908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T18:59:53.0427084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T18:59:55.4857453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T18:59:57.9540298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:00:00.4222351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:00:02.8747460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T19:00:06.3629382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:00:08.6124661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:00:11.0807567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:00:14.3658489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:00:16.8027576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.10,f,1210.09,M,661.68,F*2F
2024-08-30T19:00:19.2711533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:00:21.7237543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:00:24.1763861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.47,M,657.52,F*2F
2024-08-30T19:00:26.6446283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:00:29.0659984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.41,f,1202.56,M,657.57,F*2D
2024-08-30T19:00:31.5655061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:00:34.0414059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:00:36.5021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:00:38.9235011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:00:41.4074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:00:43.8755968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:00:46.3438936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:00:48.7965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-08-30T19:00:51.2648315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:00:53.7174784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:00:56.1700751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:00:58.6226390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:01:01.0909115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:03.5592102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:06.0275937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.91,f,1208.51,M,660.82,F*22
2024-08-30T19:01:08.4801577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:01:10.9327460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:01:13.3450458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:01:15.8471622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-08-30T19:01:18.2998813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:01:20.7838432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:01:23.2399345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:01:25.6768892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:28.1492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:30.6020962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:33.0704217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:01:35.5229615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.08,f,1209.78,M,661.51,F*2A
2024-08-30T19:01:37.9912490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:01:40.4308637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:42.8991382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:01:45.3674072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:47.8356705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:01:50.3039626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:52.7407262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:01:55.1936233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:01:57.6847258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:02:00.1485171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-30T19:02:02.6168138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.33,f,1202.54,M,657.55,F*28
2024-08-30T19:02:05.0226240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-08-30T19:02:07.4751295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.91,f,1210.03,M,661.65,F*29
2024-08-30T19:02:09.9434013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:02:12.3961302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:02:14.8977317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:02:17.3650473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:02:19.8194403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:02:22.2876872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:02:24.7403942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-08-30T19:02:27.1500736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:02:29.6184232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:02:32.0710029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-08-30T19:02:34.5392542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:02:37.0387844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:02:39.4914976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.81,f,1210.61,M,661.97,F*28
2024-08-30T19:02:41.9284688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:02:44.3811104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:02:46.8337142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T19:02:49.3176592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:02:51.7788775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:02:54.2158451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:02:56.6864892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:02:59.1859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-30T19:03:01.6386987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:03:04.0912593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:03:06.5438747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:03:08.9808825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.38,M,662.39,F*2B
2024-08-30T19:03:11.4335764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-08-30T19:03:13.9367735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-08-30T19:03:16.3894319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:03:18.8421136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:03:21.2947941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:03:23.7709932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:03:26.2236707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:03:28.6943058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:03:31.1626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:03:33.6151848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-30T19:03:36.0358171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:03:38.5314114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-08-30T19:03:40.9839421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:03:43.4209785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:03:45.9205249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.23,f,1208.91,M,661.04,F*2A
2024-08-30T19:03:48.3734931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T19:03:50.8260410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:03:53.2787793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:03:55.7470381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:03:58.2153522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-08-30T19:04:00.6835780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:04:03.1049335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:05.5575980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:04:08.0102080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:04:10.5097691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:12.9648627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:15.4368538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.35,f,1209.86,M,661.56,F*22
2024-08-30T19:04:17.8893884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:20.3263634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:22.7790288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:04:25.2941949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:04:27.7511311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:30.2037545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-30T19:04:32.6407602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:04:35.0983775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:04:37.5666011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:04:40.0348951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-30T19:04:42.4874865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:04:44.9088693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:04:47.4240306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.43,M,661.87,F*23
2024-08-30T19:04:49.8842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:04:52.3369559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T19:04:54.8051438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T19:04:57.2486739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T19:04:59.6856730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.28,f,1202.52,M,657.55,F*24
2024-08-30T19:05:02.1383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:05:04.6065649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:05:07.0905633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-08-30T19:05:09.5506508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:05:11.9877329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:05:14.4403926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:05:16.9021539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:05:19.3567470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:05:21.9031509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:05:24.3714168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:05:26.8396498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.06,f,1202.76,M,657.68,F*23
2024-08-30T19:05:29.2454499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:05:31.7079570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:05:34.1533393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:05:36.5745882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-08-30T19:05:39.0741353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-08-30T19:05:41.5298161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:05:43.9824441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:05:46.4227466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:05:48.8754198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:05:51.3933927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:05:53.8460842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.73,f,1209.67,M,661.46,F*2F
2024-08-30T19:05:56.2674662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:05:58.7357481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:06:01.1727376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-08-30T19:06:03.6410113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:06:06.0936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:06:08.5618906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:06:11.0146005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-30T19:06:13.4828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-08-30T19:06:15.9354244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:06:18.4349293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-08-30T19:06:20.9032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:06:23.3559207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:06:25.8187364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-08-30T19:06:28.2557687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:06:30.6973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-08-30T19:06:33.1655770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:06:35.6182444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-08-30T19:06:38.0707603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:06:40.5391391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:06:43.0151186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:06:45.4834534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:06:47.9671988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:06:50.4237758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:06:52.8604392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:06:55.3130353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:06:57.7656833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:07:00.2496641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:07:02.7021604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:07:05.1585761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:07:07.6170551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:07:10.0541242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:07:12.5535870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:07:15.0062213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-08-30T19:07:17.4745046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:07:19.9333114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-08-30T19:07:22.4017109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.50,f,1201.98,M,657.25,F*2F
2024-08-30T19:07:24.8543174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:07:27.2756680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:07:29.7439111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T19:07:32.2472518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T19:07:34.7020043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-08-30T19:07:37.1546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:07:39.6110645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:07:42.0480258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:07:44.5006278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-08-30T19:07:46.9582518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:07:49.4576683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:07:51.9259732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:07:54.3515674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:07:56.8041817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:07:59.2723540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:08:01.7562759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.47,F*2C
2024-08-30T19:08:04.2245991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:08:06.6772103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:08:09.1518770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:08:11.6064922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:08:14.0747393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:08:16.5274438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:08:18.9667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:08:21.4036910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:08:23.8562982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.38,M,657.47,F*28
2024-08-30T19:08:26.3428500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:08:28.8111465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:08:31.2845696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.08,f,1210.38,M,661.85,F*26
2024-08-30T19:08:33.7475622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.66,f,1209.65,M,661.44,F*2B
2024-08-30T19:08:36.2003532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:08:38.6529393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:08:41.1111567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:08:43.5970088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-08-30T19:08:46.0496799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-30T19:08:48.5049749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-30T19:08:50.9575992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:08:53.4259336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-30T19:08:55.8833079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T19:08:58.3535104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:09:00.8059860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:09:03.2585776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:09:05.7159485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-08-30T19:09:08.1531024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:09:10.6368796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:09:13.1016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-08-30T19:09:15.5716603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:09:18.0399529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.96,f,1199.07,M,655.66,F*23
2024-08-30T19:09:20.4926586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:09:22.9453054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:09:25.3979839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:09:27.8817572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:09:30.3344778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:09:32.7785024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:09:35.2468079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:09:37.7153506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:09:40.1680295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:09:42.5997257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:09:45.0398927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:09:47.5105642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:09:49.9631855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:09:52.4660454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:09:54.9186037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-08-30T19:09:57.3782605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:09:59.8464593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:10:02.3303391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-30T19:10:04.7829585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-30T19:10:07.2356218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-30T19:10:09.6882946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T19:10:12.1408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T19:10:14.5935730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:10:17.0636417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:10:19.5162641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:10:21.9845415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:10:24.4215694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:10:26.9055101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:10:29.3738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:10:31.8107129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:10:34.2790241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:10:36.7473705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:10:39.1686010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:10:41.6391492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:10:44.0897039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T19:10:46.5892546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:10:49.0417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:10:51.4631620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:10:53.9627770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T19:10:56.4200709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T19:10:58.8883080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:11:01.3408553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:11:03.7935002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:11:06.2648795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:11:08.7176517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:11:11.1858712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:11:13.6385309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:11:16.0912308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T19:11:18.5281914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-08-30T19:11:21.0147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:11:23.4738118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:11:25.9421444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-30T19:11:28.3947437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:11:30.8474225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:11:33.3312693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.00,f,1209.14,M,661.17,F*24
2024-08-30T19:11:35.7995377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:11:38.2365488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:11:40.7143959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:11:43.1670012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:11:45.6039690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:11:48.0566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:11:50.5133211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:11:53.0194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:11:55.4722908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:11:57.9092193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:12:00.3461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:12:02.8144339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:12:05.3139951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:12:07.7717296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:12:10.2274550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:12:12.6957251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:12:15.1483306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:12:17.6044534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:12:20.0413990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.64,F*23
2024-08-30T19:12:22.4941062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:12:24.9467016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:12:27.4034544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:12:29.9183935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:12:32.3711105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:12:34.8081739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:12:37.2544735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-30T19:12:39.7106162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:12:42.2101722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:12:44.6783940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:12:47.1313717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-08-30T19:12:49.5860171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-08-30T19:12:52.0542025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-30T19:12:54.5271225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-30T19:12:56.9824149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:12:59.4351524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T19:13:01.9032845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T19:13:04.3559814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:13:06.7930343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:13:09.2612316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:13:11.7324324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:13:14.1851648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:13:16.6534125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:13:19.1128433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:13:21.5832754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:13:24.0386708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-30T19:13:26.4952365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-08-30T19:13:28.9322339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:13:31.4183859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:13:33.8866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:13:36.3235265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:13:38.7796340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:13:41.2478474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T19:13:43.7059557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:13:46.1456190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:13:48.6199074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.55,F*2B
2024-08-30T19:13:51.0881258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:13:53.5251146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:13:55.9933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:13:58.4772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.09,f,1202.77,M,657.68,F*2D
2024-08-30T19:14:00.9298564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.09,f,1202.77,M,657.68,F*2D
2024-08-30T19:14:03.3981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:14:05.8507821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:14:08.2722098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:14:10.7716805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:14:13.2242561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.33,f,1210.46,M,661.89,F*2B
2024-08-30T19:14:15.7082073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:14:18.1608753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:14:20.6134866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:14:23.0660814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:14:25.5344652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:14:28.0026126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:14:30.4396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:14:32.8611580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T19:14:35.3606541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T19:14:37.8131426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:14:40.2814891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:14:42.7341280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:14:45.1711069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:14:47.6393973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:14:50.1121062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:14:52.5861398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:14:55.0543352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-30T19:14:57.5254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-30T19:14:59.9938430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:15:02.4151976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:15:04.8835192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:15:07.3518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T19:15:09.8045064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:15:12.2677897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:15:14.7224292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:15:17.2063116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:15:19.6589345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.29,F*22
2024-08-30T19:15:22.1115996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:15:24.5798406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:15:27.0324664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:15:29.4695084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-08-30T19:15:32.4688886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:15:35.2183715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-30T19:15:37.6710028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-30T19:15:40.1703105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-08-30T19:15:42.6231865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-30T19:15:45.0913303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-30T19:15:47.5440137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.41,f,1201.95,M,657.23,F*24
2024-08-30T19:15:49.9836011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:15:52.4519101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:15:54.9101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:15:57.3647934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:15:59.8173886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:16:02.2856937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:16:04.7540384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:16:07.2222142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:16:09.6905374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:16:12.1299935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T19:16:14.5826693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:16:17.0226086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T19:16:19.5065570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-30T19:16:21.9747131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-30T19:16:24.4430487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:16:26.8764473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:16:29.3354317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:16:31.8036045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:16:34.2719138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:16:36.7401608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-08-30T19:16:39.2084889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:16:41.6610888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.51,f,1209.60,M,661.42,F*2C
2024-08-30T19:16:44.1136259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T19:16:46.5664214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T19:16:49.0345950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-30T19:16:51.5028692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:16:53.9596656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:16:56.4013995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:16:58.8656024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:17:01.3339457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:17:03.7865120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:17:06.2392231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:17:08.7074645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:17:11.1600633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:17:13.6283279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:17:16.0871209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-30T19:17:18.5711042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:17:21.0237230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.43,f,1212.32,M,662.91,F*21
2024-08-30T19:17:23.4763885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:17:25.9289472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:17:28.3875209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:17:30.8578594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:17:33.3106332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:17:35.7631408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:17:38.2313893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:17:40.6840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:17:43.1523838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:17:45.6208693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:17:48.0734886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:17:50.5261334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:17:52.9841246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:17:55.4056024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T19:17:57.9050684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.75,f,1216.08,M,664.96,F*29
2024-08-30T19:18:00.3577114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.75,f,1216.08,M,664.96,F*29
2024-08-30T19:18:02.8259818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:18:05.2943385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:18:07.7543000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:18:10.2069695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:18:12.6596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:18:15.1278830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:18:17.5962057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:18:20.0485598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:18:22.5170298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T19:18:24.9695732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T19:18:27.4320569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:18:29.8893575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-30T19:18:32.3500082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:18:34.8049178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:18:37.2574580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-08-30T19:18:39.7413238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:18:42.1940078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:18:44.6367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-08-30T19:18:47.1101580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:18:49.5627900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:18:52.0309180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:18:54.4992569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:18:56.9518962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-30T19:18:59.3888930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:19:01.8727894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:19:04.3257046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:19:06.7784179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:19:09.2778813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.29,f,1203.44,M,658.05,F*24
2024-08-30T19:19:11.7461764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:19:14.1675195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T19:19:16.6201958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:19:19.0572358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:19:21.5097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:19:24.0249349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:19:26.4776266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:19:28.9336894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-08-30T19:19:31.3863844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-30T19:19:33.8319098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:19:36.3001476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:19:38.7528683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:19:41.2367619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:19:43.7049341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.60,F*2A
2024-08-30T19:19:46.1448143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:19:48.5974900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:19:51.0657995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:19:53.5185271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:19:56.0059939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:19:58.4586326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:20:00.9267436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:20:03.3795334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T19:20:05.8321886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.54,f,1214.79,M,664.26,F*29
2024-08-30T19:20:08.2848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:20:10.7396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:20:13.2077785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-08-30T19:20:15.6817319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:20:18.1344155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:20:20.5939770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:20:23.0490886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:20:25.5197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:20:27.9941756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:20:30.4534388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:20:32.8989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:20:35.3516339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:20:37.8043232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.69,f,1206.61,M,659.78,F*28
2024-08-30T19:20:40.2630621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:20:42.7195918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:20:45.1879137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:20:47.6561405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:20:50.1086952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:20:52.5655974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T19:20:55.0180983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:20:57.5093643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.98,f,1210.66,M,662.00,F*2A
2024-08-30T19:20:59.9618773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:21:02.3834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:21:04.8672574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:21:07.3354837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:21:09.7979065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:21:12.2660920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:21:14.7103324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T19:21:17.1629191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:21:19.6312250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:21:22.0993939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:21:24.5520705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:21:27.0045777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:21:29.4573897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-30T19:21:31.9310984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-08-30T19:21:34.3995914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:21:36.8521464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:21:39.3047967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:21:41.7573539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:21:44.2256610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:21:46.6939378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:21:49.1621924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:21:51.5992162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:21:54.0831352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:21:56.5357116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:21:58.9911706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:22:01.4437927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:22:03.9121081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:22:06.3826811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:22:08.8353096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T19:22:11.2879746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:22:13.7636392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:22:16.2162413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-30T19:22:18.6689712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:22:21.1371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:22:23.5897433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-08-30T19:22:26.0112114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-08-30T19:22:28.5188364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:22:30.9659527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:22:33.4345367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:22:35.8869792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:22:38.3710027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:22:40.8391769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:22:43.2606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:22:45.7181833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:22:48.1784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:22:50.6467047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:22:53.0992690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:22:55.5676249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:22:58.0260450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:23:00.4787143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:23:02.9470489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.23,f,1213.48,M,663.54,F*2A
2024-08-30T19:23:05.3995570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.50,f,1219.35,M,666.75,F*2F
2024-08-30T19:23:07.8678897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-08-30T19:23:10.3205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-30T19:23:12.7888480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:23:15.2441291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:23:17.6991323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:23:20.1673851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:23:22.6355958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T19:23:25.1040021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.49,f,1213.25,M,663.41,F*28
2024-08-30T19:23:27.5566805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:23:30.0092621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:23:32.4619489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:23:34.9146501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:23:37.3984511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-30T19:23:39.8667552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-30T19:23:42.3193321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.96,M,657.24,F*23
2024-08-30T19:23:44.7719277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:23:47.2246137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:23:49.6928671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:23:52.1455427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-08-30T19:23:54.5981054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:23:57.0663721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:23:59.5228009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:24:01.9911789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-08-30T19:24:04.4595133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:24:06.9122313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:24:09.3630326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:24:11.8311530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T19:24:14.2995554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:24:16.7521555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:24:19.2516371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:24:21.7198847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:24:24.1905565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:24:26.6539422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:24:29.0440700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-08-30T19:24:31.5000862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:24:33.9743612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:24:36.4425152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:24:38.9108700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:24:41.3478178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:24:43.8317715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.27,f,1220.81,M,667.54,F*2D
2024-08-30T19:24:46.2844435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-08-30T19:24:48.7370971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-08-30T19:24:51.1899623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-08-30T19:24:53.6653132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:24:56.1178414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-30T19:24:58.5705141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:25:01.0232009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:25:03.4914676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:25:05.9441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:25:08.4280624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:25:10.8962204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:25:13.3333411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:25:15.7858297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-08-30T19:25:18.2698127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:25:20.7224159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:25:23.1594378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:25:25.6433412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:25:28.1061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-30T19:25:30.5745463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:25:33.0116116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.39,F*21
2024-08-30T19:25:35.4643000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:25:37.9324064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:25:40.3537886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:25:42.8607928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:25:45.3290299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.78,f,1209.68,M,661.46,F*2B
2024-08-30T19:25:47.7817338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:25:50.2343758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:25:52.6900861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T19:25:55.1584267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:25:57.6109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:00.0836715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:26:02.5364777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:04.9890648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:26:07.4572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:26:09.9255930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:26:12.3782342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:26:14.8342228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:17.2872495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:26:19.7585178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:26:22.2110610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-30T19:26:24.6794471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:26:27.1320009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:26:29.6005536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:32.0623986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:34.5199324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-30T19:26:36.9881360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-30T19:26:39.4280976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:41.8494093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-08-30T19:26:44.3177065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:26:46.8331616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:26:49.2911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:26:51.7437077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T19:26:54.2014354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T19:26:56.6540872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:26:59.1065631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:27:01.5747770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:27:04.0431570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.08,f,1199.11,M,655.68,F*2A
2024-08-30T19:27:06.4802541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-08-30T19:27:08.9641955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:11.4168498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:13.8382088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:27:16.3377276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:27:18.7903977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:27:21.2430487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:27:23.7112699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.70,f,1202.65,M,657.62,F*29
2024-08-30T19:27:26.1483977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:27:28.6050634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:31.0576497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:33.5102815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-30T19:27:36.0097863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-30T19:27:38.4781620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:40.9306025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:43.3990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:27:45.8203070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:27:48.2730748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:27:50.7437948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:27:53.1963935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:27:55.6645564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:27:58.1171876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:28:00.6168026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:28:03.0850115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:28:05.5277243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:28:07.9959399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:10.4485074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:12.9167597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:15.3850087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:17.8402154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:20.3084655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:22.7611253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:25.2292867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.86,f,1209.10,M,661.14,F*2C
2024-08-30T19:28:27.6821115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:28:30.1346763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:28:32.6029586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:28:35.0868032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:28:37.5508338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:28:40.0035771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:28:42.4404272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-08-30T19:28:44.9087740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-08-30T19:28:47.3770670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:28:49.8296032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-08-30T19:28:52.2822628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-08-30T19:28:54.7350446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:28:57.1563919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:28:59.6246296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:29:02.1397762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T19:29:04.5927207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T19:29:07.0329079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-30T19:29:09.4700729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:29:11.9259832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:29:14.4411980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:29:16.8937838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-08-30T19:29:19.3465948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:29:21.7992548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:29:24.2674866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:29:26.7201181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-08-30T19:29:29.1883491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:29:31.6410102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T19:29:34.0936393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:29:36.5618059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T19:29:39.0301034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T19:29:41.4828053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-30T19:29:43.9352819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:29:46.3567436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:29:48.8562445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:29:51.3087596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:29:53.7459552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:29:56.2455695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:29:58.7137045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:30:01.1661945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:30:03.6345827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:30:07.3217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:30:10.8522744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:30:13.4141877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-08-30T19:30:15.8825773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:30:18.3574975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:30:20.8256915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:30:23.2783007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:30:26.5054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:30:29.0233239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:30:32.8062129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:30:36.8523288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:30:39.7112329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:30:42.1795225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:30:44.6320756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:30:47.0847872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:30:49.5460290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:30:51.9985912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:30:54.4668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:30:56.9350935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:30:59.3877770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:31:01.8404285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:31:04.3243238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:31:06.7769928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:31:09.2171319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:31:11.6854181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-08-30T19:31:14.1380404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:31:16.6062988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:31:19.0589100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:31:21.5114581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:31:23.9799247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:31:26.4324644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:31:28.9064033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:31:31.3628803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:31:33.8346726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:31:36.2874063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T19:31:38.7439418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-30T19:31:41.1998904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:31:43.6722877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-30T19:31:46.1285907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:31:48.5991775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T19:31:51.0553439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:31:53.5236565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:31:55.9607535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:31:58.4134404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:32:00.8504194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:32:03.3031622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:32:05.8026183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:32:08.2709868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:32:10.7394677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:32:13.1921637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:32:15.6474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:32:18.1001131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T19:32:20.5725784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:32:23.0282741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:32:25.4893772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-30T19:32:27.9577707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.30,f,1211.37,M,662.38,F*23
2024-08-30T19:32:30.4015555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.70,f,1210.58,M,661.95,F*2E
2024-08-30T19:32:32.8698944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-08-30T19:32:35.3257519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:32:37.7976331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:32:40.2659025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:32:42.7030246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:32:45.1711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-08-30T19:32:47.6395313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-08-30T19:32:50.1002690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-08-30T19:32:52.5372101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:32:55.0077497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-30T19:32:57.4603983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:32:59.9285977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:33:02.3969785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:33:04.8650576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:33:07.3179170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:33:09.7706227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:33:12.2231808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:33:14.6758922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:33:17.1441483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:33:19.5968151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:33:22.0650952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:33:24.5334281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:33:26.9860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:33:29.4351736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:33:31.9035236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:33:34.3751790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:33:36.8435033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:33:39.2961459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:33:41.7488050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-30T19:33:44.2194207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-30T19:33:46.6720083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T19:33:49.1247078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-30T19:33:51.5930312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:33:54.0612097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:33:56.5140376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:33:58.9821141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-30T19:34:01.4347783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:34:03.9031060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:34:06.3558454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:34:08.8084361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-30T19:34:11.2610942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:34:13.7403309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:34:16.1930434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:34:18.6456349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:34:21.0983952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:34:23.5766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:34:26.0449492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:34:28.4976263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:34:30.9501767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:34:33.4184988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T19:34:35.8712196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-30T19:34:38.3417929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-08-30T19:34:40.8100593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-08-30T19:34:43.2669227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-08-30T19:34:45.7227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-08-30T19:34:48.1753994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-08-30T19:34:50.6436375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-08-30T19:34:53.0962331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-30T19:34:55.5490177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-30T19:34:58.0172153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:35:00.4699372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:35:02.9381419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.08,f,1213.43,M,663.51,F*2D
2024-08-30T19:35:05.3908343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:35:07.8434414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:35:10.3048100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:35:12.7731028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:35:15.2414028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T19:35:17.6940950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:35:20.1623299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:35:22.5993383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:35:25.0675734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:35:27.5388480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:35:29.9915122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:35:32.4441776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:35:34.8987515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:35:37.3543784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:35:39.8381418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:35:42.2908534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:35:44.7612020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:35:47.2139290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:35:49.6666447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:35:52.1348405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:35:54.5875416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:35:57.0558058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:35:59.5110158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.42,f,1209.57,M,661.40,F*28
2024-08-30T19:36:01.9636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.42,f,1209.57,M,661.40,F*28
2024-08-30T19:36:04.4319622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:36:06.9003046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:36:09.3529562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:36:11.8212586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:36:14.2644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:36:16.7171806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-08-30T19:36:19.1697056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:21.6536280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:24.1094935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:36:26.5465682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-08-30T19:36:29.0149103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:31.4988564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:33.9514824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-08-30T19:36:36.3885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:36:38.8597738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:36:41.3151549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:43.7678616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:46.2673642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:36:48.7242032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:36:51.1791488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:36:53.6317195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:36:56.1000219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:36:58.5526785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-30T19:37:01.0053637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-30T19:37:03.4737108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-08-30T19:37:05.9262750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-08-30T19:37:08.3788680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:37:10.8471798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:37:13.3029487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-30T19:37:15.7555611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:37:18.2083174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:37:20.6765557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:37:23.1448428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:37:25.5740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:37:28.0299819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:37:30.5138515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:37:32.9977414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:37:35.4515193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:37:37.8886376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.89,f,1209.41,M,661.31,F*21
2024-08-30T19:37:40.3568501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-30T19:37:42.8251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-30T19:37:45.2967911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:37:47.7494603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:37:50.2177320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:37:52.6859826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:37:55.1073456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:37:57.5916148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:38:00.0443064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:38:02.5281620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:38:04.9845174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:38:07.4372063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-30T19:38:09.8897841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-30T19:38:12.3486626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-08-30T19:38:14.8169145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-08-30T19:38:17.2734140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.80,f,1220.05,M,667.13,F*28
2024-08-30T19:38:19.7417618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-08-30T19:38:22.1943527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:38:24.6625692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:38:27.1309613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:38:29.5808450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:38:32.0354405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T19:38:34.4880654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T19:38:36.9406098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:38:39.4089641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:38:41.8844858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-08-30T19:38:44.3425259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-30T19:38:46.7798689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T19:38:49.2480420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:38:51.7163283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:38:54.1737311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-30T19:38:56.6267593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:38:59.0791738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:39:01.5475935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-08-30T19:39:04.0157549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-08-30T19:39:06.4841407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-30T19:39:08.9367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-30T19:39:11.3894101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:39:13.8454499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-30T19:39:16.2981671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-30T19:39:18.7606971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T19:39:21.2322774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:39:23.7006069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:39:26.1688638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:39:28.6087207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:39:31.0638352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:39:33.5248507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:39:35.9780062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:39:38.4616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:39:40.9184781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:39:43.3710869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:39:45.8084166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:39:48.2766157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:39:50.7449504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:39:53.2131926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:39:55.6814457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:39:58.1404559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:40:00.5930837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:40:03.0504834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:40:05.4732019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:40:07.9727251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.47,f,1202.58,M,657.58,F*2A
2024-08-30T19:40:10.4253810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:40:12.9092569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:40:15.3670868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:40:17.8040912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:40:20.2566580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:40:22.7092688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:40:25.1831832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:40:27.6528605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:40:30.1118493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:40:32.5644456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-08-30T19:40:35.0326664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:40:37.4541610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:40:39.9086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:40:42.4237606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:40:44.8764866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:40:47.3190876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:40:49.7873236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:40:52.2296627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:40:54.7018196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:40:57.1857546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:40:59.6382739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:41:02.0924455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:41:04.5592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:41:07.0162357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:41:09.4753907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:41:11.9435866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:41:14.3962658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T19:41:16.8644947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T19:41:19.3328178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:41:21.7853752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:41:24.2380804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:41:26.6778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:41:29.1489204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:41:31.6171062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:41:34.0697000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:41:36.5379347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:41:39.0219316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:41:41.4747408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:41:43.9116510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:41:46.3643183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:41:48.8169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:41:51.2851726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:41:53.7534433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:41:56.2216811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-08-30T19:41:58.6820309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-08-30T19:42:01.1347259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T19:42:03.6029443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-30T19:42:06.0478180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T19:42:08.5004229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:42:10.9687305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:42:13.4259023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:42:15.8784566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:42:18.3468008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:42:20.8242635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.34,M,657.45,F*29
2024-08-30T19:42:23.2769314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:42:25.7072768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:42:28.1754931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:42:30.6475657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:42:33.1127653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:42:35.5808721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:42:38.0179594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-30T19:42:40.4862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:42:42.9389143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:42:45.3956547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-08-30T19:42:47.8638648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:42:50.3165976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:42:52.7847740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:42:55.2260066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:42:57.6942605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:43:00.1469850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:02.6151501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:43:05.0677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:43:07.5673792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.33,f,1204.97,M,658.89,F*28
2024-08-30T19:43:10.0226721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T19:43:12.4596299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:43:14.9123073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:17.3961340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:43:19.8488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:43:22.2893734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:43:24.7608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:27.2134767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T19:43:29.6817308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:43:32.1396732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:34.6079954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-08-30T19:43:37.0695811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:43:39.5221941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:41.9748967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:44.4432641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:46.8958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:49.3640922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:43:51.8063754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:43:54.2903188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:43:56.7429607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:43:59.1998660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:44:01.6680849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:44:04.1051659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.02,f,1206.10,M,659.50,F*26
2024-08-30T19:44:06.5756012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:44:09.0595846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-08-30T19:44:11.5276640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:44:13.9681806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:44:16.4208048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:44:18.8891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:44:21.3620501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:44:23.8302189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:44:26.2672765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:44:28.7198698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:44:31.1763981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:44:33.6290488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:44:36.0972644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:44:38.5539481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:44:41.0221257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.74,f,1206.93,M,659.96,F*28
2024-08-30T19:44:43.4904941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T19:44:45.9743100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:44:48.4270452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:44:50.8639477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:44:53.3109233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T19:44:55.7813315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:44:58.2517802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T19:45:00.7042602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:45:03.1569580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:45:05.6095936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:45:08.0818244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:10.5621650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:13.0147957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:45:15.4674699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.46,f,1205.93,M,659.41,F*2F
2024-08-30T19:45:17.9321291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.08,f,1213.43,M,663.51,F*2D
2024-08-30T19:45:20.4038954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-30T19:45:22.8564687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.04,f,1214.94,M,664.34,F*2F
2024-08-30T19:45:25.3119790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.04,f,1214.94,M,664.34,F*2F
2024-08-30T19:45:27.7802959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:45:30.9359390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:33.5199449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:35.9882301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:38.4409017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-08-30T19:45:40.8983525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:43.3448335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:45:45.8130619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:48.2657346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:45:50.7471191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:45:53.1998210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:45:55.6679452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:45:58.1332064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:46:00.5761123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:46:03.0343990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T19:46:05.4989357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:46:07.9515753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:46:10.4042132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:46:12.8725750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:15.3406368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:46:17.7955782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:20.2638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:46:22.7202627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:25.1884600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:46:27.6451406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:30.0975826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:46:32.5502961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:46:35.0028949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:46:37.4712367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:46:39.9414759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:42.4095749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.01,f,1206.40,M,659.67,F*2B
2024-08-30T19:46:44.8382690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:46:47.3223076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.96,f,1206.69,M,659.83,F*24
2024-08-30T19:46:49.7749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:46:52.2120117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:54.6842755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:46:57.1682727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:46:59.6208306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:47:02.0734917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:47:04.5262157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:47:06.9942553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-08-30T19:47:09.4626740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:47:11.8996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:47:14.3707000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:47:16.8199583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:47:19.2727054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T19:47:21.7408407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:47:24.2092366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T19:47:26.6774736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:47:29.1300085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:47:31.5854587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:47:34.0380533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:47:36.4964663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:47:38.9801859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:47:41.4329125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:47:43.9010717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-08-30T19:47:46.3569918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:47:48.8161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:47:51.2713488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:47:53.7395537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:47:56.1922750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T19:47:58.6447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.67,M,657.63,F*2F
2024-08-30T19:48:01.1286801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:48:03.5813886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.33,f,1206.80,M,659.89,F*27
2024-08-30T19:48:06.0339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-30T19:48:08.4833080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:48:10.9515096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:48:13.4062210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:48:15.8589218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:48:18.3428365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:48:20.7977491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:48:23.2535108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:48:25.7088195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:48:28.1614618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:48:30.6161758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:48:33.0845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:48:35.5413492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:48:37.9939737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:48:40.4681490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:48:42.9362823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-08-30T19:48:45.3890484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:48:47.8593548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:48:50.3120203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:48:52.7653148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:48:55.2314481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:48:57.6840799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:49:00.1679242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:49:02.6205733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:49:05.0576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:49:07.5258258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.44,f,1206.84,M,659.91,F*2A
2024-08-30T19:49:10.0098010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:49:12.4624581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:49:14.8994339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:49:17.3631232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:49:19.8470130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:49:22.2995958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:49:24.7389058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:49:27.2227290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:49:29.6753749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:49:32.1281467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:49:34.5807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:49:37.0646366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T19:49:39.5328226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:49:41.9698029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:49:44.4402429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T19:49:46.9084520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-30T19:49:49.3454357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-30T19:49:51.8137781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:49:54.2640766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:49:56.7121543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:49:59.2117219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:50:01.6642224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:50:04.1013411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:50:06.5670721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:50:09.0197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.85,f,1205.13,M,658.97,F*27
2024-08-30T19:50:11.4899301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:50:13.9425931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:50:16.4108420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T19:50:18.8947505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:50:21.3577580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:50:23.8103639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:50:26.2630163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:50:28.7192122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:50:31.1602783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:50:33.6441610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:50:36.0968872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-30T19:50:38.5338759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:50:41.0177552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-08-30T19:50:43.4859735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:50:45.9230430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:50:48.4069649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:50:50.8595724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:50:53.3122393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:50:55.7805256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:50:58.2331049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:51:00.6858443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:51:03.1383370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:51:05.6223380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:51:08.0905646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:51:10.5432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:51:12.9958475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:51:15.4328664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:51:17.9167834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:51:20.3694505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:51:22.8380471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:51:25.2907378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:51:27.7496218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:51:30.2023043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:51:32.6598102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:51:35.1463544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:51:37.6146868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:51:40.0828572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:51:42.5399616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:51:45.0081422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:51:47.4608137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:51:49.9029772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:51:52.3741166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-30T19:51:54.8268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-30T19:51:57.2949858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:51:59.7474827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:52:02.2002566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:52:04.6600158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:52:07.1125331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:52:09.5964502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:52:12.0513182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.18,f,1204.01,M,658.36,F*29
2024-08-30T19:52:14.5040637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:52:16.9565347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:52:19.4128966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:52:21.8778753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.66,f,1209.34,M,661.28,F*2A
2024-08-30T19:52:24.3351640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.51,f,1217.22,M,665.59,F*2F
2024-08-30T19:52:26.8189396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T19:52:29.2772889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:52:31.7037670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:52:34.1602723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T19:52:36.6328769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T19:52:39.1043165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:52:41.5570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:52:44.0097609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:52:46.4870748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T19:52:48.9435850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:52:51.3806141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:52:53.8644308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-08-30T19:52:56.3171623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-30T19:52:58.7697890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:53:01.2380335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:53:03.6906727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:53:06.1433626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:53:08.6116164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-30T19:53:11.0827685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:53:13.5511622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-08-30T19:53:15.9880930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:53:18.4563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:53:20.9246721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-30T19:53:23.3772870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:53:25.8165101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:53:28.2847945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-30T19:53:30.7530741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:53:33.2094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:53:35.6621046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:53:38.1303564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:53:40.5870316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:53:43.0444662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-08-30T19:53:45.5128007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-08-30T19:53:47.9653245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T19:53:50.4648951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-08-30T19:53:52.9174811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:53:55.3727834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:53:57.8254850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:54:00.2781365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:54:02.7463500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:05.1869043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:54:07.6551733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:54:10.1134850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:54:12.5732456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:54:15.0258964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-08-30T19:54:17.5097804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:54:19.9624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:54:22.4150292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:54:24.8677219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:27.3391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:54:29.8073611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:54:32.2626560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T19:54:34.7332573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:54:37.1894234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:54:39.6421061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:54:42.0980751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:44.5758774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:54:47.0156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:49.4838848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:54:51.9417281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:54.3944315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:56.8783209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:54:59.3310242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:55:01.7678778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:55:04.2204857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:55:06.7201591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:55:09.1884365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:55:11.6410118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:55:14.0936432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:55:16.5338206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:55:19.0059018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:55:21.4585926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:55:23.9157370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-08-30T19:55:26.3839935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:55:28.8553573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:55:31.3080139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:55:33.7606997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:55:36.2289061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.67,f,1209.96,M,661.61,F*20
2024-08-30T19:55:38.6698065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T19:55:41.1224014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:55:43.5905793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:55:46.0478198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:55:48.5064919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:55:50.9747210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:55:53.4273085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:55:55.8854784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T19:55:58.3536627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:56:00.8220494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:56:03.2746280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:05.7272780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T19:56:08.1799370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T19:56:10.6482198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T19:56:13.1320585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:56:15.6003535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:56:18.0529694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-30T19:56:20.4900239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:56:22.9425812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:56:25.4108844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:27.8635456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:30.3161839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:56:32.8000357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:35.2527533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:56:37.7098446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T19:56:40.1780146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:56:42.6461608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-30T19:56:45.1058357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:47.5741233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:50.0216293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:52.4833860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:56:54.9359981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:56:57.4108677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:56:59.8568756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:57:02.3095368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:57:04.7776743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:57:07.2304999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:57:09.6986310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:57:12.1513335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:57:14.6196186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.65,f,1219.09,M,666.61,F*2D
2024-08-30T19:57:17.0899503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T19:57:19.5269306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:57:22.0069993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T19:57:24.4854614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:57:26.9454012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:57:29.3825414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:57:31.8662387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T19:57:34.3189810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T19:57:36.7559896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T19:57:39.2148770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:57:41.6940515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:57:44.1648676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-30T19:57:46.5865009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T19:57:49.0568910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T19:57:51.5131089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-30T19:57:53.9812964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:57:56.4495969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T19:57:58.8867032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:58:01.3548855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T19:58:03.8076030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:58:06.2758102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:58:08.7378569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:58:11.2062098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:58:13.6523782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:58:16.1048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:58:18.5888177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T19:58:21.0570761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-30T19:58:23.5149405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T19:58:25.9519497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:58:28.4202842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:58:30.8885307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:58:33.3255521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:58:35.7783025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:58:38.2621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:58:40.7170919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:58:43.1853230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:58:45.6408505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T19:58:48.1011126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-30T19:58:50.5696171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-08-30T19:58:53.0222695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:58:55.4747479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T19:58:57.9743147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:59:00.4269427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:59:02.8484409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:59:05.3321034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T19:59:07.7849115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T19:59:10.2402869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T19:59:12.7085603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T19:59:15.1924601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T19:59:18.4605528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-08-30T19:59:20.9152166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T19:59:23.3678775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:59:25.8204686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.17,f,1207.97,M,660.53,F*22
2024-08-30T19:59:28.2731980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:59:30.7413759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T19:59:33.2030863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T19:59:35.6616281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T19:59:38.1299291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T19:59:40.5846952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-30T19:59:43.0408848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T19:59:45.5175769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-30T19:59:47.9723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T19:59:50.4250131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T19:59:52.8931555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T19:59:55.3461933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T19:59:57.8184504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-30T20:00:00.2710619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T20:00:02.7235415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T20:00:06.5041951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T20:00:09.2849330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T20:00:11.7375546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T20:00:14.2057989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T20:00:16.8459563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T20:00:19.1110722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T20:00:21.5949499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T20:00:24.5162546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-30T20:00:28.3434811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-08-30T20:00:30.6085862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:00:34.1862633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:00:37.1543952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:00:39.6383553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T20:00:42.0908318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T20:00:44.5435653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T20:00:46.9961927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T20:00:49.4537587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T20:00:51.9218995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T20:00:54.3902350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T20:00:56.8585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.16,f,1207.97,M,660.53,F*23
2024-08-30T20:00:59.2992153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:01:01.7519923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-08-30T20:01:04.2202222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T20:01:06.6884467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-08-30T20:01:09.1314608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-08-30T20:01:11.5997094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:01:14.0680170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:01:16.5051094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:01:18.9889419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:01:21.4416127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T20:01:23.8999896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T20:01:26.3901096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T20:01:28.8426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-30T20:01:31.2797987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T20:01:33.7480930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T20:01:36.2007204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T20:01:38.6689131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T20:01:41.1214355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-30T20:01:43.5780611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-30T20:01:46.0462369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T20:01:48.4988915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T20:01:50.9671455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T20:01:53.4198618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T20:01:55.8778850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T20:01:58.3505974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:02:00.8189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:02:03.2557518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T20:02:05.7240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:02:08.1924231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:02:10.6449872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:02:13.1002887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T20:02:15.5529973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T20:02:18.0367396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-30T20:02:20.5051389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.76,f,1206.63,M,659.79,F*25
2024-08-30T20:02:22.9577733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T20:02:25.3947122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-30T20:02:27.8727930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T20:02:30.3410517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-30T20:02:32.7780635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:02:35.2619112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:02:37.7146267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T20:02:40.1829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T20:02:42.6197945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T20:02:45.1038148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T20:02:47.5564141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.74,f,1207.23,M,660.12,F*2E
2024-08-30T20:02:50.0090474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T20:02:52.4617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-30T20:02:54.9142980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.14,f,1207.97,M,660.52,F*20
2024-08-30T20:02:57.3825552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T20:02:59.8351410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.59,f,1207.19,M,660.10,F*2A
2024-08-30T20:03:02.3034104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-30T20:03:04.7561399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T20:03:07.2146076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-08-30T20:03:09.6672135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-30T20:03:12.1353187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T20:03:14.6036381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T20:03:17.0719636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T20:03:19.5267447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:03:21.9794815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:03:24.4366835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:03:26.9048281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:03:29.3578042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:03:31.8260160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:03:34.2742685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:03:36.7358943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:03:39.2041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:03:41.6723402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:03:44.1405779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:03:46.6007554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T20:03:49.0534321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T20:03:51.5150304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:03:53.9676268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:03:56.4200610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:03:58.8885665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T20:04:01.3411076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:03.8094382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:04:06.2649564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-30T20:04:08.7333474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:04:11.1546402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-08-30T20:04:13.6385969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:04:16.0911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:04:18.5596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.96,f,1210.35,M,661.83,F*2B
2024-08-30T20:04:21.0120821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:23.4803985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:04:25.9329778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:28.4012918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:30.8539103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:33.3271749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:04:35.7823140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:38.2506274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:04:40.7188986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T20:04:43.1715147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:04:45.6241964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:04:48.0767904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.50,F*2E
2024-08-30T20:04:50.5476124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.43,f,1210.80,M,662.07,F*20
2024-08-30T20:04:53.0002659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:04:55.4685588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T20:04:57.9241872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:05:00.3767930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:02.8450090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T20:05:05.3133299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:05:07.7450915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:10.2036783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:12.6717886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:05:15.1469536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-30T20:05:17.5969526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:20.0653722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:05:22.5242589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-30T20:05:24.9924934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-30T20:05:27.4526678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-30T20:05:29.9052645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:32.3598070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:34.8281040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:05:37.2808134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:05:39.7333813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:05:42.1929837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:05:44.6615371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:05:47.1172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:05:49.5855918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:05:52.0381856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.90,f,1198.75,M,655.48,F*2C
2024-08-30T20:05:54.4918648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-30T20:05:56.9601445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T20:05:59.4525151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-08-30T20:06:01.9050604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:06:04.3421769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:06:06.7971421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:09.2657011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:06:11.7360616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:14.1917855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-30T20:06:16.6287406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T20:06:19.0970308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:06:21.5653063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:24.0179843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:26.4770110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.93,f,1210.04,M,661.66,F*2F
2024-08-30T20:06:28.9453376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-08-30T20:06:31.3979391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:06:33.8662456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:06:36.3188086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:06:38.7714120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:06:41.2396575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:43.6969316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:46.1629538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.49,F*28
2024-08-30T20:06:48.6156420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T20:06:51.0837960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:06:53.5364884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:06:55.9892663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:06:58.4574701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T20:07:00.9255609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:07:03.3783743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:07:05.8309097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:07:08.3221997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T20:07:10.7826486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-30T20:07:13.2353484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:07:15.6879340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:07:18.1403844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-30T20:07:20.6086861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:07:23.0771134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:07:25.5297027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:07:27.9848637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:07:30.4216915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-08-30T20:07:32.9211370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:07:35.3738074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:07:37.8263811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:07:40.3018668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:07:42.7544654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:07:45.2267344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:07:47.6787214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:07:50.1311944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:07:52.5839289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:07:55.0680173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-30T20:07:57.5205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-08-30T20:07:59.9576034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:08:02.4258867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T20:08:04.8978459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T20:08:07.3538062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T20:08:09.8065149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-08-30T20:08:12.2590905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:08:14.7274343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:08:17.1970737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:08:19.6501726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:08:22.0937967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T20:08:24.5933266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T20:08:27.0488436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:08:29.4858567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:08:31.9385354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-08-30T20:08:34.4086907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-08-30T20:08:36.8678501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:08:39.3206024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:08:41.7731724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:08:44.2571137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:08:46.7095129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T20:08:49.1693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:08:51.6305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.72,f,1202.05,M,657.29,F*24
2024-08-30T20:08:54.0853247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:08:56.5379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:08:59.0158461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:01.4840231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:03.9368107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:06.3937390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:08.8619518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-30T20:09:11.3302602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:09:13.7828853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:09:16.2411469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:18.6782484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:21.1308190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:09:23.5989889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:09:26.0516807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:09:28.5199506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:09:30.9726296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:09:33.4252627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:09:35.8935158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:09:38.3620149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T20:09:40.8173129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:09:43.2854845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:45.7694352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:48.2220364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:09:50.6590219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:09:53.1304441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T20:09:55.5675052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:09:58.0376940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-30T20:10:00.5060497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T20:10:02.9742991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T20:10:05.4268605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:10:07.8952415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:10:10.3535850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T20:10:12.8094994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T20:10:15.2777940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:10:17.7148879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:10:20.2010970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-08-30T20:10:22.6694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.06,f,1206.11,M,659.51,F*22
2024-08-30T20:10:25.1223836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T20:10:27.5749359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:10:30.0276337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T20:10:32.4801996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T20:10:34.9329085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T20:10:37.4011307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:10:39.8765851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:10:42.3293244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:10:44.7975083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:10:47.2530760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:10:49.6901189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:10:52.1610796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:10:54.6136457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:10:57.0719628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:10:59.5402459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:11:01.9929528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-30T20:11:04.4768687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T20:11:06.9354617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:11:09.3880542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:11.8319568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:11:14.3023677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T20:11:16.7653948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:19.2228631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:21.6911544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:11:24.1594655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:11:26.6027767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:11:29.0588312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-30T20:11:31.5427647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:11:33.9997801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:11:36.4368494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:38.9051001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:41.3578299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:11:43.8260022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:46.2943452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T20:11:48.7509422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-30T20:11:51.2190994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:11:53.6561845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:56.1243640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:11:58.5948039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-08-30T20:12:01.0630714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:12:03.5156155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-08-30T20:12:05.9839573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:12:08.4522744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:10.9049378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:13.3575699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-08-30T20:12:15.7874597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:18.2783514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-30T20:12:20.7308664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:12:23.1993616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:12:25.6676179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:12:28.1203862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:30.5625782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.86,f,1205.14,M,658.98,F*2C
2024-08-30T20:12:33.0308806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T20:12:35.4837849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:12:37.9420068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:40.4102068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:42.8785809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:12:45.3313232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:47.8053511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-08-30T20:12:50.2624177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-08-30T20:12:52.7187734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:12:55.1715694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:12:57.6398110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:13:00.0923078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:13:02.5606946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:13:05.0210345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:13:07.4580684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:13:09.9419050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:13:12.3946753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:13:14.8628813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-30T20:13:17.4561027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-30T20:13:19.9119295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:13:22.3801543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T20:13:24.8327530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:13:27.3009822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-30T20:13:29.7537066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-30T20:13:32.2219334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-30T20:13:34.6780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-08-30T20:13:37.1306808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-08-30T20:13:39.5990178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-08-30T20:13:42.0556614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T20:13:44.5083175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-30T20:13:46.9765937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T20:13:49.4292134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:13:51.8817970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:13:54.3500870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-30T20:13:56.8073125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:13:59.2600128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:14:01.7282106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:14:04.1809497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:14:06.6492145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:14:09.1016774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-08-30T20:14:11.5568965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.03,f,1300.29,M,711.01,F*2D
2024-08-30T20:14:14.0299221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-08-30T20:14:16.4810599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.09,f,1298.78,M,710.18,F*2D
2024-08-30T20:14:18.9494346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.32,f,1298.54,M,710.05,F*26
2024-08-30T20:14:21.4041905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.08,f,1297.86,M,709.68,F*27
2024-08-30T20:14:23.8626102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-08-30T20:14:26.3152640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.71,f,1296.84,M,709.12,F*2B
2024-08-30T20:14:28.8304267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.18,f,1295.76,M,708.53,F*2B
2024-08-30T20:14:31.4393479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.00,f,1295.71,M,708.50,F*26
2024-08-30T20:14:34.0170592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.62,f,1295.59,M,708.44,F*2C
2024-08-30T20:14:36.6102881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-08-30T20:14:39.2035716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.82,f,1294.13,M,707.64,F*24
2024-08-30T20:14:41.7967483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-08-30T20:14:44.3793575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-08-30T20:14:46.9725767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-08-30T20:14:49.5657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-08-30T20:14:52.1301382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-08-30T20:14:54.6767119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-08-30T20:14:57.2230539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.54,f,1290.08,M,705.42,F*27
2024-08-30T20:14:59.7692689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.34,f,1288.80,M,704.72,F*21
2024-08-30T20:15:02.3313806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.04,f,1287.79,M,704.17,F*25
2024-08-30T20:15:04.9091225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.25,f,1286.64,M,703.54,F*2F
2024-08-30T20:15:07.4922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.37,f,1285.76,M,703.06,F*21
2024-08-30T20:15:10.0698142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.13,f,1285.69,M,703.02,F*2D
2024-08-30T20:15:12.6135286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.58,f,1284.91,M,702.60,F*2C
2024-08-30T20:15:15.2209338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.32,f,1283.61,M,701.89,F*28
2024-08-30T20:15:17.8141272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.92,f,1282.88,M,701.49,F*20
2024-08-30T20:15:20.3762601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.52,f,1283.06,M,701.59,F*2B
2024-08-30T20:15:22.9430572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.03,f,1282.30,M,701.17,F*2F
2024-08-30T20:15:25.5050426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.85,f,1281.33,M,700.64,F*20
2024-08-30T20:15:28.0670610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.53,f,1280.93,M,700.42,F*25
2024-08-30T20:15:30.6358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.40,f,1281.20,M,700.57,F*2B
2024-08-30T20:15:33.2134743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.41,f,1280.59,M,700.24,F*23
2024-08-30T20:15:35.7911392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.59,f,1279.12,M,699.43,F*2E
2024-08-30T20:15:38.3374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-30T20:15:40.9151325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-08-30T20:15:43.4613630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.12,f,1277.76,M,698.69,F*20
2024-08-30T20:15:46.0207589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.12,f,1277.76,M,698.69,F*20
2024-08-30T20:15:48.5855690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-30T20:15:51.1319654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-30T20:15:53.6808610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-30T20:15:56.2118508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-30T20:15:58.7465083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.10,f,1238.43,M,677.18,F*27
2024-08-30T20:16:01.2302943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-30T20:16:03.7141564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-08-30T20:16:06.1823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-08-30T20:16:08.6507616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-08-30T20:16:11.1065498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-08-30T20:16:13.5747912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.32,f,1204.06,M,658.39,F*29
2024-08-30T20:16:16.0275390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:16:18.4958705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:16:20.9640589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:16:23.4166517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:16:25.8693720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.37,f,1204.68,M,658.73,F*28
2024-08-30T20:16:28.3220982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:16:30.7902104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:16:33.2429589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-30T20:16:35.7018857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-30T20:16:38.1702272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-30T20:16:40.6229530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-08-30T20:16:43.0819320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-30T20:16:45.5403471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:16:48.0085961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:16:50.4636684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:16:52.9186544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T20:16:55.3868999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:16:57.8396085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:17:00.2921313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:17:02.7603753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-30T20:17:05.2130608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T20:17:07.6688281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.02,f,1217.99,M,666.00,F*23
2024-08-30T20:17:10.1370275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-08-30T20:17:12.5949407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-30T20:17:15.0474604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.42,f,1211.40,M,662.40,F*29
2024-08-30T20:17:17.5157925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.87,f,1214.59,M,664.15,F*24
2024-08-30T20:17:19.9724583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T20:17:22.4316353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:17:24.8875592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:17:27.3401866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-30T20:17:29.7996664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T20:17:32.2680936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T20:17:34.7207155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-30T20:17:37.1818009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-30T20:17:39.6502488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T20:17:42.1027891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-08-30T20:17:44.5577047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-30T20:17:47.0259227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:17:49.4785490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:17:51.9468345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:17:54.4016191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-30T20:17:56.8574881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-30T20:17:59.3257450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-30T20:18:01.7783858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:18:04.2310792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:06.6992473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:09.1566837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:11.6120709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:18:14.0802090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:16.5327716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T20:18:18.9854393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:21.4537545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-30T20:18:23.9090099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-30T20:18:26.3772421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-30T20:18:28.8357200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:31.2883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-30T20:18:33.7465039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-30T20:18:36.1992536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-30T20:18:38.6673818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-30T20:18:41.1257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-30T20:18:43.5835286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-30T20:18:46.0518862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-30T20:18:48.5074279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-30T20:18:50.9669043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.24,f,1224.45,M,669.54,F*2F
2024-08-30T20:18:53.4257520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-30T20:18:55.8782892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.49,f,1229.10,M,672.08,F*2D
2024-08-30T20:18:58.3309615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.58,f,1228.83,M,671.93,F*24
2024-08-30T20:19:00.7993487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.72,f,1228.26,M,671.62,F*24
2024-08-30T20:19:03.2518115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-08-30T20:19:05.7201382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.41,f,1226.33,M,670.57,F*23
2024-08-30T20:19:08.1726476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.29,f,1225.69,M,670.21,F*22
2024-08-30T20:19:10.6313429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.39,f,1225.42,M,670.07,F*2F
2024-08-30T20:19:13.0872048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.76,f,1224.92,M,669.79,F*22
2024-08-30T20:19:15.5555164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.59,f,1223.34,M,668.93,F*2A
2024-08-30T20:19:18.0102994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.68,f,1222.46,M,668.45,F*24
2024-08-30T20:19:20.4764166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.04,f,1221.95,M,668.17,F*2C
2024-08-30T20:19:22.9323787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.43,f,1221.47,M,667.91,F*2F
2024-08-30T20:19:25.3851293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.39,f,1219.93,M,667.06,F*2B
2024-08-30T20:19:27.8407141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.78,f,1219.13,M,666.63,F*28
2024-08-30T20:19:30.2804323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.55,f,1218.76,M,666.43,F*26
2024-08-30T20:19:32.7644342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-08-30T20:19:35.2326534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-30T20:19:37.6913153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-30T20:19:40.1440078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.36,f,1205.90,M,659.39,F*24
2024-08-30T20:19:42.5967940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-30T20:19:45.0649832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-30T20:19:47.5180714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-30T20:19:49.9758474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T20:19:52.4284983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-30T20:19:54.8811700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-30T20:19:57.3519243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.97,f,1206.08,M,659.50,F*22
2024-08-30T20:19:59.8046434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-30T20:20:02.2728758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-30T20:20:04.7254701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.09,f,1205.21,M,659.01,F*2B
2024-08-30T20:20:07.1937910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.50,f,1206.85,M,659.92,F*2D
2024-08-30T20:20:09.6464224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-30T20:20:12.1146414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.85,f,1204.52,M,658.64,F*2D
2024-08-30T20:20:14.5706175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.29,f,1204.05,M,658.38,F*21
2024-08-30T20:20:17.0232303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.80,f,1202.98,M,657.80,F*2B
2024-08-30T20:20:19.4814179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-30T20:20:21.9341232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-08-30T20:20:24.4058890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.67,f,1201.12,M,656.78,F*23
2024-08-30T20:20:26.8584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.36,f,1200.72,M,656.56,F*22
2024-08-30T20:20:29.3158114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.13,f,1200.34,M,656.36,F*20
2024-08-30T20:20:31.7714157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.81,f,1199.94,M,656.13,F*2B
2024-08-30T20:20:34.2397888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.72,f,1199.91,M,656.12,F*23
2024-08-30T20:20:36.7089246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.50,f,1198.93,M,655.58,F*28
2024-08-30T20:20:39.1545706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.19,f,1198.53,M,655.36,F*20
2024-08-30T20:20:41.6168816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.29,f,1198.26,M,655.22,F*27
2024-08-30T20:20:44.0851155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.16,f,1197.91,M,655.03,F*2A
2024-08-30T20:20:46.5350408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.15,f,1197.61,M,654.86,F*22
2024-08-30T20:20:48.9960217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.00,f,1197.25,M,654.67,F*28
2024-08-30T20:20:51.4643727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.58,f,1196.21,M,654.10,F*2C
2024-08-30T20:20:53.9169669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.53,f,1194.67,M,653.25,F*28
2024-08-30T20:20:56.3695280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.86,f,1193.86,M,652.81,F*28
2024-08-30T20:20:58.8221392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.45,f,1192.21,M,651.91,F*2E
2024-08-30T20:21:01.2956325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.36,f,1191.27,M,651.39,F*25
2024-08-30T20:21:03.7430992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.89,f,1189.90,M,650.65,F*27
2024-08-30T20:21:06.2114243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.21,f,1188.17,M,649.70,F*24
2024-08-30T20:21:08.6703791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.80,f,1187.14,M,649.13,F*2A
2024-08-30T20:21:11.1250754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.55,f,1186.75,M,648.93,F*2A
2024-08-30T20:21:13.5812052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.16,f,1185.11,M,648.03,F*2F
2024-08-30T20:21:16.0494719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.36,f,1183.65,M,647.23,F*2E
2024-08-30T20:21:18.4992299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.23,f,1182.39,M,646.54,F*26
2024-08-30T20:21:20.9674554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.03,f,1181.11,M,645.84,F*2F
2024-08-30T20:21:23.4202317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.39,F*2B
2024-08-30T20:21:25.8727918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.01,f,1179.58,M,645.00,F*2E
2024-08-30T20:21:28.3411225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.52,f,1178.52,M,644.42,F*23
2024-08-30T20:21:30.7936335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.49,f,1176.98,M,643.58,F*2A
2024-08-30T20:21:33.2491797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.86,f,1175.57,M,642.81,F*28
2024-08-30T20:21:35.7173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.60,f,1174.88,M,642.43,F*2F
2024-08-30T20:21:38.1704277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.54,f,1173.95,M,641.92,F*29
2024-08-30T20:21:40.6229813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.44,f,1172.09,M,640.91,F*2B
2024-08-30T20:21:43.0911975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.82,f,1170.99,M,640.30,F*25
2024-08-30T20:21:45.5438463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.30,f,1170.22,M,639.88,F*2E
2024-08-30T20:21:48.0120748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.85,f,1169.78,M,639.64,F*2B
2024-08-30T20:21:50.4648395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-08-30T20:21:52.9229514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.38,f,1167.20,M,638.23,F*23
2024-08-30T20:21:55.3834475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.51,f,1166.02,M,637.59,F*23
2024-08-30T20:21:57.8377802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.74,f,1165.17,M,637.12,F*2B
2024-08-30T20:22:00.2886936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.25,f,1164.41,M,636.71,F*2B
2024-08-30T20:22:02.7569241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.84,f,1163.68,M,636.31,F*2C
2024-08-30T20:22:05.2096809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.93,f,1162.49,M,635.66,F*2D
2024-08-30T20:22:07.6778280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.48,f,1161.44,M,635.08,F*2E
2024-08-30T20:22:10.1305403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.62,f,1161.17,M,634.94,F*2C
2024-08-30T20:22:12.5988213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.94,f,1160.05,M,634.32,F*27
2024-08-30T20:22:15.0514108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.56,f,1159.33,M,633.93,F*2C
2024-08-30T20:22:17.5059763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.63,f,1158.74,M,633.61,F*27
2024-08-30T20:22:19.9741913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.48,f,1158.39,M,633.41,F*24
2024-08-30T20:22:22.4295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.83,f,1157.58,M,632.97,F*20
2024-08-30T20:22:24.8821396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-08-30T20:22:27.3377212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.79,f,1156.96,M,632.63,F*2F
2024-08-30T20:22:29.8058544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.44,f,1156.55,M,632.41,F*2F
2024-08-30T20:22:32.2741961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.73,f,1156.63,M,632.46,F*29
2024-08-30T20:22:34.7269401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.30,f,1156.20,M,632.22,F*2C
2024-08-30T20:22:37.1794285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.51,f,1155.96,M,632.08,F*2C
2024-08-30T20:22:39.6389671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.67,f,1156.00,M,632.11,F*2D
2024-08-30T20:22:42.1100374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.84,f,1156.36,M,632.31,F*26
2024-08-30T20:22:44.5625559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.45,f,1155.94,M,632.07,F*24
2024-08-30T20:22:47.0776222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.33,f,1156.21,M,632.22,F*2E
2024-08-30T20:22:49.5488060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.33,f,1156.51,M,632.39,F*24
2024-08-30T20:22:51.9983019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.41,f,1156.84,M,632.57,F*20
2024-08-30T20:22:54.4665655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.54,f,1156.88,M,632.59,F*26
2024-08-30T20:22:56.9346431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.83,f,1157.58,M,632.97,F*20
2024-08-30T20:22:59.4030239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.44,f,1157.46,M,632.91,F*22
2024-08-30T20:23:01.8399138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.73,f,1157.55,M,632.96,F*23
2024-08-30T20:23:04.3081055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.87,f,1158.81,M,633.65,F*23
2024-08-30T20:23:06.7635411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.49,f,1159.30,M,633.92,F*20
2024-08-30T20:23:09.2316903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.14,f,1159.20,M,633.86,F*2C
2024-08-30T20:23:11.6864500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.53,f,1160.53,M,634.59,F*20
2024-08-30T20:23:14.1391529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.40,f,1160.80,M,634.73,F*2B
2024-08-30T20:23:16.6075814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.04,f,1161.60,M,635.17,F*2F
2024-08-30T20:23:19.0631317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.90,f,1162.17,M,635.48,F*28
2024-08-30T20:23:21.5157048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.07,f,1162.83,M,635.85,F*2D
2024-08-30T20:23:23.9682386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.18,f,1164.09,M,636.53,F*23
2024-08-30T20:23:26.4364576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.36,f,1165.36,M,637.23,F*2D
2024-08-30T20:23:28.9258560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.53,f,1165.72,M,637.42,F*2E
2024-08-30T20:23:31.3941362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.56,f,1166.94,M,638.09,F*2C
2024-08-30T20:23:33.8310735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.97,f,1168.29,M,638.83,F*20
2024-08-30T20:23:36.2837385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-08-30T20:23:38.7363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.81,f,1170.07,M,639.80,F*2A
2024-08-30T20:23:41.1889315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.89,f,1171.31,M,640.48,F*21
2024-08-30T20:23:43.6258486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.06,f,1172.28,M,641.01,F*25
2024-08-30T20:23:46.0784354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.60,f,1172.44,M,641.10,F*2F
2024-08-30T20:23:48.5466121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.11,f,1174.12,M,642.02,F*29
2024-08-30T20:23:50.9993159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.19,f,1175.37,M,642.70,F*26
2024-08-30T20:23:53.4674623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.95,f,1174.99,M,642.49,F*2F
2024-08-30T20:23:55.9199863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.28,f,1173.87,M,641.88,F*2A
2024-08-30T20:23:58.3885931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.45,f,1173.31,M,641.58,F*28
2024-08-30T20:24:00.8411746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.47,f,1172.40,M,641.08,F*27
2024-08-30T20:24:03.2938361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.96,f,1171.03,M,640.33,F*21
2024-08-30T20:24:05.7619460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.84,f,1169.77,M,639.64,F*25
2024-08-30T20:24:08.2210945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.27,f,1168.08,M,638.71,F*25
2024-08-30T20:24:10.7205012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.20,f,1166.23,M,637.70,F*2E
2024-08-30T20:24:13.1887136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.04,f,1165.26,M,637.17,F*2A
2024-08-30T20:24:15.6412182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.50,f,1164.18,M,636.58,F*24
2024-08-30T20:24:18.0841012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.20,f,1162.57,M,635.70,F*2A
2024-08-30T20:24:20.5210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.20,f,1160.43,M,634.53,F*2F
2024-08-30T20:24:22.9736642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.98,f,1158.23,M,633.33,F*28
2024-08-30T20:24:25.4300302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.67,f,1156.61,M,632.44,F*2C
2024-08-30T20:24:27.8982076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.55,f,1155.06,M,631.59,F*2C
2024-08-30T20:24:30.3508572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.63,f,1152.94,M,630.44,F*23
2024-08-30T20:24:32.8034609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.47,f,1151.37,M,629.58,F*20
2024-08-30T20:24:35.2716781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-08-30T20:24:37.7241554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-08-30T20:24:40.1768460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.18,f,1146.10,M,626.70,F*2A
2024-08-30T20:24:42.6295464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.10,f,1144.56,M,625.85,F*2D
2024-08-30T20:24:45.0976779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.08,M,625.05,F*27
2024-08-30T20:24:47.5583725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.40,F*25
2024-08-30T20:24:50.0108663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.81,f,1140.81,M,623.80,F*2E
2024-08-30T20:24:52.4690778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.07,f,1139.06,M,622.85,F*27
2024-08-30T20:24:54.9215374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.94,f,1137.50,M,621.99,F*28
2024-08-30T20:24:57.3897770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.68,f,1136.20,M,621.28,F*20
2024-08-30T20:24:59.8425054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.36,f,1134.58,M,620.39,F*22
2024-08-30T20:25:02.2950234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.99,f,1133.24,M,619.66,F*2D
2024-08-30T20:25:04.8569541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.49,f,1132.48,M,619.25,F*2E
2024-08-30T20:25:07.3251482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.61,f,1130.99,M,618.43,F*2E
2024-08-30T20:25:09.7777871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.00,f,1129.59,M,617.67,F*23
2024-08-30T20:25:12.2304483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.39,f,1128.49,M,617.07,F*2B
2024-08-30T20:25:14.6985985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.85,f,1127.71,M,616.64,F*2F
2024-08-30T20:25:17.1580283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.13,f,1126.88,M,616.19,F*23
2024-08-30T20:25:19.6263205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.95,f,1125.31,M,615.32,F*20
2024-08-30T20:25:22.0789017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.82,f,1124.66,M,614.97,F*22
2024-08-30T20:25:24.5315326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.50,f,1123.95,M,614.58,F*2B
2024-08-30T20:25:26.9997509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.98,f,1123.18,M,614.16,F*23
2024-08-30T20:25:29.4523108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.56,f,1122.14,M,613.59,F*25
2024-08-30T20:25:31.9206080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.89,f,1121.63,M,613.32,F*2E
2024-08-30T20:25:34.3576228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.10,f,1120.78,M,612.85,F*26
2024-08-30T20:25:36.8414528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.31,f,1119.32,M,612.05,F*2C
2024-08-30T20:25:39.2940046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.17,f,1119.28,M,612.03,F*25
2024-08-30T20:25:41.7466620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.18,f,1119.28,M,612.03,F*2A
2024-08-30T20:25:44.2017397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.31,f,1118.41,M,611.55,F*25
2024-08-30T20:25:46.6756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-08-30T20:25:49.1305814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.20,f,1117.46,M,611.03,F*21
2024-08-30T20:25:51.5719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.10,f,1117.43,M,611.02,F*26
2024-08-30T20:25:54.0444911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.10,f,1116.82,M,610.68,F*25
2024-08-30T20:25:56.4970575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.73,f,1116.40,M,610.45,F*27
2024-08-30T20:25:58.9652609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.50,f,1115.72,M,610.08,F*2F
2024-08-30T20:26:01.4178883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.31,f,1115.97,M,610.22,F*2A
2024-08-30T20:26:03.8704387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.72,f,1116.09,M,610.29,F*22
2024-08-30T20:26:06.3544023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.64,f,1116.07,M,610.27,F*25
2024-08-30T20:26:08.8226058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.94,f,1115.25,M,609.82,F*24
2024-08-30T20:26:11.2596603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.62,f,1115.45,M,609.94,F*2D
2024-08-30T20:26:13.7278960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.68,f,1115.47,M,609.95,F*24
2024-08-30T20:26:16.1804102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.19,f,1115.02,M,609.70,F*29
2024-08-30T20:26:18.6330442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.49,f,1115.41,M,609.91,F*25
2024-08-30T20:26:21.1167925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.55,f,1115.13,M,609.76,F*27
2024-08-30T20:26:23.5852380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.19,f,1115.32,M,609.87,F*23
2024-08-30T20:26:26.0315377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.89,f,1115.23,M,609.81,F*2D
2024-08-30T20:26:28.4841649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.34,f,1115.06,M,609.72,F*20
2024-08-30T20:26:30.9367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.53,f,1115.12,M,609.76,F*20
2024-08-30T20:26:33.4050355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.38,f,1115.07,M,609.73,F*2C
2024-08-30T20:26:35.8576278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.02,M,609.70,F*21
2024-08-30T20:26:38.3139202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.59,f,1115.44,M,609.93,F*23
2024-08-30T20:26:40.7978660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-08-30T20:26:43.2504152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.26,f,1115.65,M,610.04,F*24
2024-08-30T20:26:45.7186694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.54,f,1115.73,M,610.09,F*2B
2024-08-30T20:26:48.1713224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.88,f,1115.53,M,609.98,F*22
2024-08-30T20:26:50.6394515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.58,f,1115.74,M,610.10,F*28
2024-08-30T20:26:53.0794177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-08-30T20:26:55.5385629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.55,f,1116.04,M,610.26,F*25
2024-08-30T20:26:58.0111436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.84,f,1116.13,M,610.31,F*29
2024-08-30T20:27:00.4637515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.19,f,1116.54,M,610.53,F*28
2024-08-30T20:27:02.9319499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.21,f,1116.85,M,610.70,F*29
2024-08-30T20:27:05.3876393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.58,f,1116.96,M,610.76,F*23
2024-08-30T20:27:07.8402886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.47,f,1117.24,M,610.91,F*2D
2024-08-30T20:27:10.3085156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.36,f,1117.20,M,610.89,F*26
2024-08-30T20:27:12.7862777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.29,f,1117.49,M,611.05,F*21
2024-08-30T20:27:15.2476099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.95,f,1117.69,M,611.16,F*26
2024-08-30T20:27:17.7003970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.93,f,1118.29,M,611.49,F*2F
2024-08-30T20:27:20.1528974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.48,f,1118.76,M,611.75,F*25
2024-08-30T20:27:22.6212383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.65,f,1118.81,M,611.77,F*20
2024-08-30T20:27:25.0835739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.81,f,1118.56,M,611.63,F*2D
2024-08-30T20:27:27.5361349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.65,f,1119.12,M,611.94,F*27
2024-08-30T20:27:30.0044156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.20,f,1119.59,M,612.20,F*27
2024-08-30T20:27:32.4456607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.38,f,1119.95,M,612.40,F*2F
2024-08-30T20:27:34.9139577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.90,f,1120.11,M,612.48,F*23
2024-08-30T20:27:37.3822786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.96,f,1119.82,M,612.33,F*2E
2024-08-30T20:27:39.8347488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.64,f,1120.34,M,612.61,F*25
2024-08-30T20:27:42.2906929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.76,f,1120.37,M,612.63,F*27
2024-08-30T20:27:44.7428662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.02,f,1121.06,M,613.00,F*2E
2024-08-30T20:27:47.2048825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.13,f,1121.40,M,613.19,F*25
2024-08-30T20:27:49.6729967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.66,f,1120.95,M,612.94,F*24
2024-08-30T20:27:52.1275942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.35,f,1121.47,M,613.22,F*2E
2024-08-30T20:27:54.5861477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.36,f,1121.47,M,613.23,F*2C
2024-08-30T20:27:57.0388147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.74,f,1121.89,M,613.46,F*2D
2024-08-30T20:27:59.5070170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.41,f,1122.09,M,613.57,F*21
2024-08-30T20:28:01.9753161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-08-30T20:28:04.4278521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.86,f,1122.84,M,613.98,F*2E
2024-08-30T20:28:06.8805174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-30T20:28:09.3523715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.60,f,1123.67,M,614.43,F*2E
2024-08-30T20:28:11.8050007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.64,f,1123.99,M,614.61,F*2A
2024-08-30T20:28:14.2576553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.57,f,1124.58,M,614.93,F*23
2024-08-30T20:28:16.7415149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.78,f,1124.04,M,614.63,F*26
2024-08-30T20:28:19.1992164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.77,f,1124.34,M,614.79,F*2E
2024-08-30T20:28:21.6518027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.67,f,1123.70,M,614.45,F*29
2024-08-30T20:28:24.1044042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.62,f,1122.16,M,613.60,F*2A
2024-08-30T20:28:26.5728051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.45,f,1120.28,M,612.58,F*21
2024-08-30T20:28:29.0161259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.94,f,1118.60,M,611.66,F*29
2024-08-30T20:28:31.4769164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.10,f,1117.73,M,611.18,F*2F
2024-08-30T20:28:33.9451276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.15,f,1117.14,M,610.86,F*2F
2024-08-30T20:28:36.4001898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.76,f,1115.19,M,609.79,F*23
2024-08-30T20:28:38.8683745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.53,f,1113.90,M,609.09,F*28
2024-08-30T20:28:41.3244874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.50,f,1113.59,M,608.92,F*2A
2024-08-30T20:28:43.8083863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.31,f,1112.01,M,608.05,F*25
2024-08-30T20:28:46.2609708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.70,f,1110.90,M,607.45,F*2D
2024-08-30T20:28:48.6979427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.04,f,1110.09,M,607.01,F*28
2024-08-30T20:28:51.1662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.14,f,1108.90,M,606.36,F*28
2024-08-30T20:28:53.6500369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.58,f,1107.82,M,605.76,F*27
2024-08-30T20:28:56.0967149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.33,f,1107.44,M,605.56,F*25
2024-08-30T20:28:58.5337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.93,f,1107.62,M,605.66,F*28
2024-08-30T20:29:01.0018875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.00,f,1106.73,M,605.17,F*27
2024-08-30T20:29:03.4701117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.92,f,1105.49,M,604.49,F*2A
2024-08-30T20:29:05.9383503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.70,f,1104.81,M,604.12,F*2F
2024-08-30T20:29:08.9064739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.21,f,1104.96,M,604.20,F*2D
2024-08-30T20:29:11.8784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.78,f,1105.14,M,604.30,F*2B
2024-08-30T20:29:14.8464586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-08-30T20:29:17.8253915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.90,f,1104.26,M,603.82,F*24
2024-08-30T20:29:20.7938086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.65,f,1104.18,M,603.77,F*29
2024-08-30T20:29:23.7463756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.66,f,1104.19,M,603.78,F*24
2024-08-30T20:29:26.4646332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.19,f,1104.04,M,603.70,F*28
2024-08-30T20:29:29.4171018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.03,f,1105.21,M,604.34,F*26
2024-08-30T20:29:32.3695758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-08-30T20:29:35.3221960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.80,f,1105.45,M,604.47,F*2B
2024-08-30T20:29:38.2746722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.12,f,1106.16,M,604.85,F*24
2024-08-30T20:29:41.2272337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-08-30T20:29:44.1816982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.90,f,1107.61,M,605.65,F*2B
2024-08-30T20:29:47.1380323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.66,f,1108.76,M,606.28,F*25
2024-08-30T20:29:49.4343687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.41,f,1109.60,M,606.74,F*2F
2024-08-30T20:29:51.8909611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.24,f,1110.16,M,607.04,F*21
2024-08-30T20:29:54.3463394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.27,f,1111.08,M,607.55,F*2F
2024-08-30T20:29:56.8146981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.96,f,1112.20,M,608.16,F*29
2024-08-30T20:29:59.2672054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.15,f,1113.17,M,608.69,F*24
2024-08-30T20:30:01.7355142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.89,f,1114.62,M,609.48,F*22
2024-08-30T20:30:04.2975191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.16,f,1116.53,M,610.53,F*20
2024-08-30T20:30:07.8843647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-08-30T20:30:10.8836132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.35,f,1119.64,M,612.23,F*2E
2024-08-30T20:30:13.3675032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.36,f,1120.86,M,612.89,F*2F
2024-08-30T20:30:15.8258826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-08-30T20:30:18.2762109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.77,f,1123.73,M,614.46,F*28
2024-08-30T20:30:20.7313802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.46,f,1124.55,M,614.91,F*2C
2024-08-30T20:30:23.8713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.20,f,1126.30,M,615.87,F*26
2024-08-30T20:30:27.5605778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-08-30T20:30:30.5755614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.68,f,1131.02,M,618.45,F*22
2024-08-30T20:30:33.3718134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-08-30T20:30:35.4339873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.24,f,1133.93,M,620.04,F*2D
2024-08-30T20:30:37.9491095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-08-30T20:30:40.4017605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.82,f,1136.85,M,621.64,F*2D
2024-08-30T20:30:42.8544234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-08-30T20:30:45.3226190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.86,f,1140.21,M,623.48,F*25
2024-08-30T20:30:47.7751920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.81,f,1141.72,M,624.30,F*28
2024-08-30T20:30:50.2278708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.91,f,1142.97,M,624.99,F*2E
2024-08-30T20:30:52.7117773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.44,f,1144.35,M,625.74,F*26
2024-08-30T20:30:55.1799635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.59,f,1145.92,M,626.60,F*2D
2024-08-30T20:30:57.6350710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.14,f,1147.31,M,627.36,F*23
2024-08-30T20:31:00.0721043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.40,f,1148.00,M,627.73,F*2C
2024-08-30T20:31:02.5246333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.35,f,1149.20,M,628.39,F*2B
2024-08-30T20:31:04.9928123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.55,f,1150.48,M,629.09,F*2D
2024-08-30T20:31:07.4610416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.09,f,1151.56,M,629.68,F*21
2024-08-30T20:31:09.9138283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.82,f,1153.00,M,630.47,F*23
2024-08-30T20:31:12.3664327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-08-30T20:31:14.8346692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-08-30T20:31:17.3030559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.45,f,1156.24,M,632.24,F*2C
2024-08-30T20:31:19.7583106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-30T20:31:22.2110269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.52,f,1158.09,M,633.25,F*21
2024-08-30T20:31:24.6793022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.38,f,1158.97,M,633.73,F*24
2024-08-30T20:31:27.1323720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.88,f,1160.34,M,634.48,F*26
2024-08-30T20:31:29.6001858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-08-30T20:31:32.0528403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.92,f,1162.18,M,635.49,F*24
2024-08-30T20:31:34.5211204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-08-30T20:31:36.9894167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.17,f,1165.00,M,637.03,F*28
2024-08-30T20:31:39.4263567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.22,f,1165.93,M,637.54,F*21
2024-08-30T20:31:41.8946445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.13,f,1166.81,M,638.02,F*22
2024-08-30T20:31:44.3317412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.65,f,1167.89,M,638.61,F*27
2024-08-30T20:31:46.7737482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.01,f,1169.82,M,639.67,F*2E
2024-08-30T20:31:49.2262112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.39,f,1171.16,M,640.40,F*27
2024-08-30T20:31:51.6945088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.23,f,1172.02,M,640.87,F*26
2024-08-30T20:31:54.1785152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-08-30T20:31:56.6310553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.51,f,1173.94,M,641.92,F*2D
2024-08-30T20:31:59.0716536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.46,f,1175.45,M,642.74,F*2D
2024-08-30T20:32:01.5398873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.07,f,1175.94,M,643.01,F*29
2024-08-30T20:32:04.0081285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.14,f,1176.57,M,643.36,F*28
2024-08-30T20:32:06.4608408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-08-30T20:32:08.9134225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.99,f,1178.35,M,644.33,F*20
2024-08-30T20:32:11.3816703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.33,f,1178.76,M,644.55,F*25
2024-08-30T20:32:13.8498788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.76,f,1178.89,M,644.63,F*21
2024-08-30T20:32:16.3025688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.88,f,1179.84,M,645.15,F*2A
2024-08-30T20:32:18.7552320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.83,f,1180.74,M,645.64,F*2D
2024-08-30T20:32:21.2234516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.72,f,1181.02,M,645.79,F*28
2024-08-30T20:32:23.6760686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.23,f,1181.78,M,646.21,F*2C
2024-08-30T20:32:26.1443272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.24,f,1182.39,M,646.54,F*21
2024-08-30T20:32:28.6126025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.14,f,1182.97,M,646.86,F*2E
2024-08-30T20:32:31.0694412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.28,f,1183.63,M,647.21,F*25
2024-08-30T20:32:33.5220852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.82,f,1184.40,M,647.64,F*24
2024-08-30T20:32:35.9903514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.00,f,1185.37,M,648.17,F*28
2024-08-30T20:32:38.4428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.20,f,1185.73,M,648.37,F*20
2024-08-30T20:32:40.9134552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.01,f,1186.89,M,649.00,F*24
2024-08-30T20:32:43.3684123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.74,f,1187.73,M,649.46,F*22
2024-08-30T20:32:45.8251739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.47,f,1188.56,M,649.91,F*2F
2024-08-30T20:32:48.2969547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.64,f,1189.22,M,650.27,F*29
2024-08-30T20:32:50.7495010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.70,f,1189.54,M,650.45,F*2A
2024-08-30T20:32:53.2206285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.82,f,1190.49,M,650.97,F*2B
2024-08-30T20:32:55.6769492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.70,f,1191.07,M,651.28,F*2A
2024-08-30T20:32:58.1390003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.94,f,1192.36,M,651.99,F*2C
2024-08-30T20:33:00.5916312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.77,f,1192.92,M,652.29,F*25
2024-08-30T20:33:03.0598558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.17,f,1193.65,M,652.69,F*2B
2024-08-30T20:33:05.5281288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.85,f,1194.16,M,652.97,F*23
2024-08-30T20:33:07.9808067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.21,f,1195.19,M,653.54,F*28
2024-08-30T20:33:10.4334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.12,f,1196.38,M,654.19,F*22
2024-08-30T20:33:12.9017158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.00,f,1196.95,M,654.50,F*29
2024-08-30T20:33:15.3698973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.11,f,1198.20,M,655.19,F*22
2024-08-30T20:33:17.8224960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.41,f,1198.90,M,655.57,F*24
2024-08-30T20:33:20.2908500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.94,f,1199.07,M,655.66,F*21
2024-08-30T20:33:22.7460887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.01,f,1200.00,M,656.17,F*28
2024-08-30T20:33:25.1987062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.92,f,1201.50,M,656.99,F*21
2024-08-30T20:33:27.6568774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-30T20:33:30.1250970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.28,f,1201.61,M,657.05,F*25
2024-08-30T20:33:32.5934166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-08-30T20:33:35.0458843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.70,f,1200.52,M,656.45,F*21
2024-08-30T20:33:37.4987105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.93,f,1200.28,M,656.32,F*2E
2024-08-30T20:33:39.9669322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.26,f,1200.08,M,656.21,F*20
2024-08-30T20:33:42.4351722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.18,f,1199.75,M,656.03,F*25
2024-08-30T20:33:44.8915931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.44,f,1199.22,M,655.74,F*2F
2024-08-30T20:33:47.3463119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.38,f,1199.20,M,655.73,F*21
2024-08-30T20:33:49.8078705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.27,f,1199.17,M,655.71,F*29
2024-08-30T20:33:52.2605617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.25,f,1198.85,M,655.54,F*21
2024-08-30T20:33:54.7289134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.80,f,1198.72,M,655.47,F*25
2024-08-30T20:33:57.1815228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.85,f,1198.73,M,655.47,F*21
2024-08-30T20:33:59.6496531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.22,f,1199.15,M,655.70,F*2F
2024-08-30T20:34:02.1022833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.83,f,1199.34,M,655.80,F*28
2024-08-30T20:34:04.5734344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.05,f,1198.79,M,655.51,F*25
2024-08-30T20:34:07.0319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.66,f,1198.98,M,655.61,F*2C
2024-08-30T20:34:09.4916489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.49,f,1199.54,M,655.91,F*29
2024-08-30T20:34:11.9444492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.09,f,1199.42,M,655.85,F*2F
2024-08-30T20:34:14.4126083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.30,f,1199.78,M,656.05,F*24
2024-08-30T20:34:16.8760719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.03,f,1200.31,M,656.34,F*26
2024-08-30T20:34:19.3330454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.35,f,1200.41,M,656.39,F*29
2024-08-30T20:34:21.7856988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.51,f,1200.76,M,656.58,F*29
2024-08-30T20:34:24.2540354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.84,f,1200.86,M,656.64,F*21
2024-08-30T20:34:26.7066075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.57,f,1201.39,M,656.93,F*2D
2024-08-30T20:34:29.1748418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.51,f,1201.68,M,657.08,F*2F
2024-08-30T20:34:31.6316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-08-30T20:34:34.1053886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-08-30T20:34:36.5525101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.13,f,1203.39,M,658.02,F*20
2024-08-30T20:34:39.0207702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.41,f,1203.17,M,657.90,F*20
2024-08-30T20:34:41.4734219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-08-30T20:34:43.9417077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.73,f,1204.49,M,658.62,F*28
2024-08-30T20:34:46.3943064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.56,f,1205.65,M,659.26,F*25
2024-08-30T20:34:48.8469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.32,f,1206.19,M,659.55,F*29
2024-08-30T20:34:51.3308131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.19,f,1206.46,M,659.70,F*22
2024-08-30T20:34:53.7832856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.43,f,1206.84,M,659.91,F*2D
2024-08-30T20:34:56.2398243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-08-30T20:34:58.6977515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.88,f,1208.49,M,660.81,F*20
2024-08-30T20:35:01.1660054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.63,f,1209.33,M,661.27,F*27
2024-08-30T20:35:03.6231333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.56,f,1209.31,M,661.26,F*22
2024-08-30T20:35:06.0757662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.84,f,1210.01,M,661.64,F*2E
2024-08-30T20:35:08.5440748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.52,f,1210.82,M,662.09,F*2C
2024-08-30T20:35:10.9966407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.86,f,1211.84,M,662.64,F*2E
2024-08-30T20:35:13.4713829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-30T20:35:15.9240088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.65,f,1212.69,M,663.11,F*2D
2024-08-30T20:35:18.3926404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.38,f,1213.22,M,663.40,F*28
2024-08-30T20:35:20.8451790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.18,f,1213.77,M,663.70,F*2B
2024-08-30T20:35:23.2978473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.55,f,1214.49,M,664.09,F*27
2024-08-30T20:35:25.7661147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.91,f,1214.91,M,664.32,F*23
2024-08-30T20:35:28.2345181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.91,f,1214.91,M,664.32,F*23
2024-08-30T20:35:30.6870260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.87,f,1213.06,M,663.31,F*2A
2024-08-30T20:35:33.1552837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-08-30T20:35:35.6143531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-30T20:35:38.0670475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.65,f,1217.26,M,665.61,F*27
2024-08-30T20:35:40.5295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.33,f,1217.47,M,665.72,F*26
2024-08-30T20:35:42.9822702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.47,f,1217.82,M,665.91,F*20
2024-08-30T20:35:45.4531795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.21,f,1218.05,M,666.04,F*2C
2024-08-30T20:35:47.9103529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.59,f,1216.94,M,665.43,F*21
2024-08-30T20:35:50.3630643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.12,f,1217.71,M,665.85,F*29
2024-08-30T20:35:52.8362251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.87,f,1217.94,M,665.98,F*22
2024-08-30T20:35:55.2889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.71,f,1218.20,M,666.12,F*29
2024-08-30T20:35:57.7571691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-30T20:36:00.2098667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.11,f,1216.49,M,665.19,F*21
2024-08-30T20:36:02.6624199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.34,f,1216.25,M,665.06,F*23
2024-08-30T20:36:05.1306085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.25,f,1216.23,M,665.04,F*27
2024-08-30T20:36:07.5832709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.96,M,664.89,F*27
2024-08-30T20:36:10.0515627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.90,f,1214.29,M,663.98,F*20
2024-08-30T20:36:12.5067778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.92,f,1214.60,M,664.15,F*2A
2024-08-30T20:36:14.9593099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.50,f,1213.56,M,663.58,F*2D
2024-08-30T20:36:17.4276141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.24,f,1213.48,M,663.54,F*2D
2024-08-30T20:36:19.8802329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.97,f,1212.48,M,662.99,F*2D
2024-08-30T20:36:22.3485226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.68,f,1212.40,M,662.95,F*29
2024-08-30T20:36:24.8096157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.92,f,1211.25,M,662.32,F*25
2024-08-30T20:36:27.2623528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.72,f,1210.58,M,661.95,F*2C
2024-08-30T20:36:29.7149598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-08-30T20:36:32.1832060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.22,f,1209.21,M,661.20,F*26
2024-08-30T20:36:34.6358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.95,f,1208.21,M,660.66,F*2C
2024-08-30T20:36:37.1040744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.21,f,1207.38,M,660.20,F*24
2024-08-30T20:36:39.5566914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.96,f,1206.69,M,659.83,F*24
2024-08-30T20:36:42.0249764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.37,f,1205.90,M,659.39,F*25
2024-08-30T20:36:44.4776292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.53,f,1205.65,M,659.25,F*23
2024-08-30T20:36:46.9458881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.98,f,1204.87,M,658.83,F*23
2024-08-30T20:36:49.3984276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.03,f,1203.66,M,658.17,F*2E
2024-08-30T20:36:51.8511340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-08-30T20:36:54.3194773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.07,f,1202.76,M,657.68,F*22
2024-08-30T20:36:56.7783948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-08-30T20:36:59.2411992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-08-30T20:37:01.6936912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.41,f,1201.34,M,656.90,F*24
2024-08-30T20:37:04.1620274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.72,f,1200.83,M,656.62,F*2B
2024-08-30T20:37:06.6052128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.81,f,1200.55,M,656.47,F*2A
2024-08-30T20:37:09.0734755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.95,f,1199.68,M,655.99,F*2F
2024-08-30T20:37:11.5290350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.76,f,1198.40,M,655.29,F*26
2024-08-30T20:37:13.9817064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.93,f,1197.54,M,654.82,F*2F
2024-08-30T20:37:16.4539955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.43,f,1197.69,M,654.91,F*2F
2024-08-30T20:37:18.9118040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.41,f,1197.38,M,654.74,F*23
2024-08-30T20:37:21.3682411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.89,f,1196.00,M,653.98,F*23
2024-08-30T20:37:23.8232728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.36,f,1194.62,M,653.23,F*28
2024-08-30T20:37:26.2915687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.76,f,1194.13,M,652.96,F*2B
2024-08-30T20:37:28.7442097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.86,f,1193.86,M,652.81,F*28
2024-08-30T20:37:31.1968561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.14,f,1193.03,M,652.36,F*20
2024-08-30T20:37:33.6536700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.81,f,1192.32,M,651.97,F*22
2024-08-30T20:37:36.1244366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.44,f,1191.60,M,651.57,F*2A
2024-08-30T20:37:38.5771395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.02,f,1191.17,M,651.34,F*2C
2024-08-30T20:37:41.0455583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.22,f,1190.31,M,650.87,F*2F
2024-08-30T20:37:43.4980161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.85,f,1189.89,M,650.64,F*22
2024-08-30T20:37:45.9663792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.15,f,1189.68,M,650.53,F*20
2024-08-30T20:37:48.4265619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.63,f,1188.61,M,649.94,F*28
2024-08-30T20:37:50.8720747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.54,f,1187.66,M,649.42,F*20
2024-08-30T20:37:53.3404035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.40,f,1187.32,M,649.23,F*20
2024-08-30T20:37:55.7930491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.32,f,1186.38,M,648.72,F*2C
2024-08-30T20:37:58.2646256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.30,f,1185.76,M,648.38,F*2B
2024-08-30T20:38:00.7172615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.38,f,1185.48,M,648.23,F*2C
2024-08-30T20:38:03.1698491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.24,f,1184.83,M,647.87,F*28
2024-08-30T20:38:05.6430307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.97,f,1184.44,M,647.66,F*26
2024-08-30T20:38:08.0956255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.44,f,1183.98,M,647.41,F*2A
2024-08-30T20:38:10.5483588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.72,f,1183.15,M,646.95,F*27
2024-08-30T20:38:13.0010712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.62,f,1182.81,M,646.77,F*27
2024-08-30T20:38:15.4718093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.92,f,1182.29,M,646.49,F*20
2024-08-30T20:38:17.9244479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.31,f,1181.50,M,646.05,F*22
2024-08-30T20:38:20.3927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-08-30T20:38:22.8451715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.00,f,1180.49,M,645.50,F*2F
2024-08-30T20:38:25.3048329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-08-30T20:38:27.7575432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.59,f,1179.45,M,644.93,F*2C
2024-08-30T20:38:30.2258514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.47,f,1179.11,M,644.75,F*2B
2024-08-30T20:38:32.6941204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.45,f,1178.80,M,644.58,F*20
2024-08-30T20:38:35.1467193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.03,f,1178.67,M,644.50,F*23
2024-08-30T20:38:37.5992852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.93,f,1178.64,M,644.49,F*20
2024-08-30T20:38:40.0676237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.19,f,1177.50,M,643.87,F*2A
2024-08-30T20:38:42.5253354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.77,f,1176.76,M,643.46,F*29
2024-08-30T20:38:44.9783301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.83,f,1176.78,M,643.47,F*2D
2024-08-30T20:38:47.4466333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.80,f,1176.47,M,643.30,F*28
2024-08-30T20:38:49.8992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.42,f,1176.35,M,643.24,F*26
2024-08-30T20:38:52.3674728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.73,f,1176.14,M,643.12,F*23
2024-08-30T20:38:54.8199807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.44,f,1175.44,M,642.74,F*2E
2024-08-30T20:38:57.2727895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.41,f,1173.30,M,641.57,F*22
2024-08-30T20:38:59.7436525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.15,f,1171.70,M,640.69,F*24
2024-08-30T20:39:02.1962164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.43,f,1169.65,M,639.57,F*2D
2024-08-30T20:39:04.6489123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.54,f,1167.55,M,638.42,F*24
2024-08-30T20:39:07.1112091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.19,f,1166.53,M,637.87,F*2A
2024-08-30T20:39:09.5798851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.71,f,1165.47,M,637.28,F*23
2024-08-30T20:39:12.0324934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-08-30T20:39:14.4850701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-08-30T20:39:16.9846722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-08-30T20:39:19.4410687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-08-30T20:39:21.8780619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.04,f,1156.73,M,632.51,F*2F
2024-08-30T20:39:24.3307062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-08-30T20:39:26.7863775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-08-30T20:39:29.3037015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-08-30T20:39:31.7564239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-08-30T20:39:34.2249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-08-30T20:39:36.6931609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-08-30T20:39:39.1339610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-08-30T20:39:41.6022508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.66,f,1143.51,M,625.28,F*2F
2024-08-30T20:39:44.0569316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-08-30T20:39:46.5284216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-08-30T20:39:48.9810906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-08-30T20:39:51.4495337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.76,f,1137.44,M,621.96,F*2E
2024-08-30T20:39:53.9021708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.83,f,1135.33,M,620.80,F*24
2024-08-30T20:39:56.3705581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-08-30T20:39:58.8475493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-08-30T20:40:01.3000996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-08-30T20:40:03.7373261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.65,f,1129.48,M,617.61,F*25
2024-08-30T20:40:06.2057445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-08-30T20:40:08.6608607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-08-30T20:40:11.1134059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-08-30T20:40:13.5866884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-08-30T20:40:16.0425119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-08-30T20:40:18.4953679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-08-30T20:40:20.9637587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-08-30T20:40:23.4204756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-08-30T20:40:25.8888459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-08-30T20:40:28.3415510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-30T20:40:30.8097753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-30T20:40:33.2782294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-08-30T20:40:35.7309570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-08-30T20:40:38.1679673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-08-30T20:40:40.6394830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-08-30T20:40:43.1078665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-08-30T20:40:45.5763097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-08-30T20:40:48.5345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-08-30T20:40:51.5205143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-08-30T20:40:54.4762485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-08-30T20:40:57.4288112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-08-30T20:41:00.2096607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-08-30T20:41:03.1151381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-08-30T20:41:06.0365646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-08-30T20:41:08.9268874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-08-30T20:41:11.8819441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-08-30T20:41:14.7875971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-08-30T20:41:17.6777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.34,f,1073.61,M,587.06,F*28
2024-08-30T20:41:20.5554907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.51,f,1067.87,M,583.92,F*2C
2024-08-30T20:41:23.4196706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.51,f,1067.87,M,583.92,F*2C
2024-08-30T20:41:26.2785265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-30T20:41:29.1218485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-08-30T20:41:31.9965753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-08-30T20:41:34.8867348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-08-30T20:41:37.7455719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-08-30T20:41:40.6044900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-08-30T20:41:43.4633934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-08-30T20:41:46.3221989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-08-30T20:41:49.1679063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-08-30T20:41:52.0110869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-30T20:41:54.8564103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-08-30T20:41:57.6684065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-08-30T20:42:00.4881061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-08-30T20:42:03.3002522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-08-30T20:42:06.1120742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-08-30T20:42:08.8905487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-30T20:42:11.6870997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-08-30T20:42:14.4677968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-08-30T20:42:17.2485310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-08-30T20:42:19.9979301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-08-30T20:42:22.7475296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-08-30T20:42:25.5125412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-08-30T20:42:28.2622696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-08-30T20:42:30.9862856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-08-30T20:42:33.7045892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-08-30T20:42:36.4071835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-08-30T20:42:39.0821692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-08-30T20:42:41.7610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-30T20:42:44.4479745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-30T20:42:47.1377594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.62,f,993.84,M,543.44,F*19
2024-08-30T20:42:49.8064109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-08-30T20:42:52.4623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-08-30T20:42:55.1179485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-08-30T20:42:57.7737216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-08-30T20:43:00.4295809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.26,f,973.92,M,532.54,F*1E
2024-08-30T20:43:03.0696731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-08-30T20:43:05.6785534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-08-30T20:43:08.2874327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-08-30T20:43:10.9120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-08-30T20:43:13.5209602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-08-30T20:43:16.1297696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-08-30T20:43:18.7387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-30T20:43:21.3188012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-08-30T20:43:23.9167140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-08-30T20:43:26.5007628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-08-30T20:43:29.0728433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-08-30T20:43:31.6503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-30T20:43:34.2125460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-30T20:43:36.7900770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-08-30T20:43:39.3590687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-08-30T20:43:41.8746020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-08-30T20:43:44.3897604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-08-30T20:43:46.9205239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.95,f,935.11,M,511.33,F*13
2024-08-30T20:43:49.4512789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.95,f,935.11,M,511.33,F*13
2024-08-30T20:43:51.9507818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-08-30T20:43:54.4095432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-08-30T20:43:56.8710825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-08-30T20:43:59.2789326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-08-30T20:44:01.6689950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-08-30T20:44:04.0748426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-08-30T20:44:06.4055581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-30T20:44:08.7488834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-30T20:44:11.0453183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-30T20:44:13.3417196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.38,f,842.89,M,460.90,F*1E
2024-08-30T20:44:15.6381839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-30T20:44:17.9246514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-30T20:44:20.1586293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-08-30T20:44:22.4081517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-08-30T20:44:24.6108902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-08-30T20:44:26.8136035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-08-30T20:44:28.9721900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-08-30T20:44:31.1312333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-08-30T20:44:33.2894068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.14,f,793.74,M,434.02,F*1D
2024-08-30T20:44:35.4296097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.14,f,793.74,M,434.02,F*1D
2024-08-30T20:44:37.5541511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-30T20:44:39.6662144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-30T20:44:41.7480489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-30T20:44:43.8181969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-30T20:44:45.8960392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.77,f,-6.94,M,-3.79,F*3C
2024-08-30T20:44:47.9581301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.14,f,886.10,M,484.52,F*16
2024-08-30T20:44:50.0357106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-08-30T20:44:52.0979324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-08-30T20:44:54.3196761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-08-30T20:44:56.6785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-08-30T20:44:59.0217346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-08-30T20:45:01.3495592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-08-30T20:45:03.6929122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-30T20:45:06.0831488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-08-30T20:45:08.3953080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-08-30T20:45:10.6291782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-08-30T20:45:12.9299416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-30T20:45:15.2264716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-30T20:45:17.5100672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-08-30T20:45:19.8065374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-08-30T20:45:22.0874025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-08-30T20:45:24.3526244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-08-30T20:45:26.6334988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-08-30T20:45:28.8673623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-08-30T20:45:31.1327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-08-30T20:45:33.3708462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-08-30T20:45:35.6204841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-08-30T20:45:37.8543930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-08-30T20:45:40.0884339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-08-30T20:45:42.3103104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-08-30T20:45:44.5285722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-08-30T20:45:46.7469650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-30T20:45:48.9675186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-30T20:45:51.1703159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-08-30T20:45:53.3729916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-08-30T20:45:55.5600379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-30T20:45:57.7470855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-30T20:45:59.9498773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.37,f,813.93,M,445.06,F*13
2024-08-30T20:46:02.1212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-08-30T20:46:04.3084019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-08-30T20:46:06.4642907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-08-30T20:46:08.6357423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-08-30T20:46:10.7939928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-08-30T20:46:12.9498199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-08-30T20:46:15.1056050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-08-30T20:46:17.2459360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-08-30T20:46:19.3864503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-08-30T20:46:21.5266525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-08-30T20:46:23.6512522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-08-30T20:46:25.7757698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-08-30T20:46:27.9004180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-08-30T20:46:30.0093973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-30T20:46:32.1181727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-08-30T20:46:34.2273377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-08-30T20:46:36.3206145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-08-30T20:46:38.4140539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-08-30T20:46:40.5073719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-30T20:46:42.6006188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-08-30T20:46:44.6784862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-08-30T20:46:46.7560998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-08-30T20:46:48.8338383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-08-30T20:46:50.9117007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-30T20:46:52.9737249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-08-30T20:46:55.0359218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-08-30T20:46:57.0822716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-08-30T20:46:59.1444562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-30T20:47:01.1909622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-08-30T20:47:03.2374072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-08-30T20:47:05.2681909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-08-30T20:47:07.2990941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-30T20:47:09.3299778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-08-30T20:47:11.3608042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-08-30T20:47:13.3916459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-08-30T20:47:15.4069731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-08-30T20:47:17.4221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-30T20:47:19.4217920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-08-30T20:47:21.4213988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.54,f,746.01,M,407.92,F*1F
2024-08-30T20:47:23.4305147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.83,f,743.96,M,406.80,F*1B
2024-08-30T20:47:25.4224643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-08-30T20:47:27.4064649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-08-30T20:47:29.3904280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-08-30T20:47:31.3744294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-08-30T20:47:33.3584861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.09,f,737.03,M,403.02,F*14
2024-08-30T20:47:35.3425113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-08-30T20:47:37.3108174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-08-30T20:47:39.2793063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-30T20:47:41.2319469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-08-30T20:47:43.1846723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-08-30T20:47:45.1375065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.48,f,726.79,M,397.41,F*13
2024-08-30T20:47:47.0934082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-08-30T20:47:49.0304737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.98,f,724.50,M,396.16,F*19
2024-08-30T20:47:50.9676158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-08-30T20:47:52.9047108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-08-30T20:47:54.8419459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.42,f,719.45,M,393.40,F*15
2024-08-30T20:47:56.7660793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-08-30T20:47:58.6874853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-08-30T20:48:00.6090145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.08,f,714.48,M,390.68,F*14
2024-08-30T20:48:02.5148324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-08-30T20:48:04.4364217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-08-30T20:48:06.3422927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.93,f,709.86,M,388.16,F*12
2024-08-30T20:48:08.2482270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.45,f,708.49,M,387.41,F*1A
2024-08-30T20:48:10.1384085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.16,f,707.19,M,386.69,F*19
2024-08-30T20:48:12.0442112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.61,f,705.49,M,385.77,F*15
2024-08-30T20:48:13.9404774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.82,f,703.42,M,384.64,F*14
2024-08-30T20:48:15.8150017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.17,f,702.01,M,383.86,F*11
2024-08-30T20:48:17.7099227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.12,f,700.77,M,383.19,F*13
2024-08-30T20:48:19.5845946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.70,f,699.43,M,382.45,F*14
2024-08-30T20:48:21.4612678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.62,f,698.18,M,381.77,F*1E
2024-08-30T20:48:23.3358950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-08-30T20:48:25.2056544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.45,f,694.77,M,379.91,F*16
2024-08-30T20:48:27.0802758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.98,f,693.41,M,379.16,F*16
2024-08-30T20:48:28.9236727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.71,f,692.42,M,378.62,F*14
2024-08-30T20:48:30.7827067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.30,f,691.07,M,377.88,F*1F
2024-08-30T20:48:32.6454439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-08-30T20:48:34.4857991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.40,f,688.36,M,376.40,F*1B
2024-08-30T20:48:36.3292764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.99,M,375.65,F*1A
2024-08-30T20:48:38.1780903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.63,f,685.08,M,374.61,F*15
2024-08-30T20:48:40.0059671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.06,f,683.99,M,374.01,F*1D
2024-08-30T20:48:41.8370640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.22,M,373.59,F*13
2024-08-30T20:48:43.6648604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.69,f,681.74,M,372.78,F*18
2024-08-30T20:48:45.4926073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.24,f,680.69,M,372.21,F*15
2024-08-30T20:48:47.3047052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.51,f,679.25,M,371.42,F*15
2024-08-30T20:48:49.1325804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.45,f,677.71,M,370.58,F*1E
2024-08-30T20:48:50.9477917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-08-30T20:48:52.7473569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.05,f,674.54,M,368.84,F*15
2024-08-30T20:48:54.5595255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.20,f,673.36,M,368.20,F*14
2024-08-30T20:48:56.3560277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.80,f,672.63,M,367.80,F*15
2024-08-30T20:48:58.1525370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.60,f,671.35,M,367.10,F*16
2024-08-30T20:48:59.9519923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-08-30T20:49:01.7485903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.38,f,669.46,M,366.06,F*1E
2024-08-30T20:49:03.5450445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-08-30T20:49:05.3416684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.23,f,666.06,M,364.21,F*1A
2024-08-30T20:49:07.1225453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-08-30T20:49:08.9100201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.74,f,663.77,M,362.96,F*1C
2024-08-30T20:49:10.6917836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.72,f,662.55,M,362.29,F*1B
2024-08-30T20:49:12.4729317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.90,f,661.39,M,361.65,F*1E
2024-08-30T20:49:14.2371237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.96,f,660.49,M,361.16,F*15
2024-08-30T20:49:16.0023661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.12,f,659.32,M,360.52,F*1B
2024-08-30T20:49:17.7677677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.11,f,658.40,M,360.02,F*1A
2024-08-30T20:49:19.5330264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.67,f,657.96,M,359.78,F*13
2024-08-30T20:49:21.2982751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.99,f,656.23,M,358.83,F*12
2024-08-30T20:49:23.0478632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-08-30T20:49:24.8131540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.97,f,653.18,M,357.16,F*13
2024-08-30T20:49:26.5627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.85,f,652.53,M,356.81,F*13
2024-08-30T20:49:28.3125239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.53,M,356.26,F*1D
2024-08-30T20:49:30.0621349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.18,f,650.19,M,355.53,F*13
2024-08-30T20:49:31.7962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.17,f,648.97,M,354.86,F*11
2024-08-30T20:49:33.5459057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.09,f,647.73,M,354.18,F*10
2024-08-30T20:49:35.2798558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.38,f,646.90,M,353.73,F*13
2024-08-30T20:49:37.0139978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.64,f,646.37,M,353.44,F*11
2024-08-30T20:49:38.7480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.20,f,645.63,M,353.03,F*1B
2024-08-30T20:49:40.4821159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.85,f,644.30,M,352.31,F*18
2024-08-30T20:49:42.2005483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.62,f,643.01,M,351.60,F*18
2024-08-30T20:49:43.9345473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.91,f,641.88,M,350.98,F*1D
2024-08-30T20:49:45.6529319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.49,f,641.14,M,350.58,F*17
2024-08-30T20:49:47.3624391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.37,f,640.50,M,350.23,F*11
2024-08-30T20:49:49.0741338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.23,f,639.85,M,349.87,F*14
2024-08-30T20:49:50.7926020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.51,f,638.71,M,349.25,F*1F
2024-08-30T20:49:52.4953957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.08,f,637.97,M,348.85,F*19
2024-08-30T20:49:54.2138008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.51,f,637.19,M,348.42,F*1B
2024-08-30T20:49:55.9165691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.87,f,636.38,M,347.98,F*1C
2024-08-30T20:49:57.6194004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.27,f,635.29,M,347.38,F*1C
2024-08-30T20:49:59.3221637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.37,f,634.40,M,346.90,F*15
2024-08-30T20:50:01.0248285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.69,f,633.89,M,346.62,F*16
2024-08-30T20:50:02.7121195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.62,f,632.95,M,346.10,F*1B
2024-08-30T20:50:04.4149063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-08-30T20:50:06.1176522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.19,f,630.99,M,345.03,F*1E
2024-08-30T20:50:08.6362324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.87,f,629.68,M,344.31,F*1B
2024-08-30T20:50:11.1670096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.74,f,628.72,M,343.79,F*11
2024-08-30T20:50:13.6977165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.09,f,627.00,M,342.85,F*15
2024-08-30T20:50:16.2128425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.77,f,625.68,M,342.13,F*1A
2024-08-30T20:50:18.7123994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.91,f,623.59,M,340.99,F*10
2024-08-30T20:50:21.2275529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.04,f,621.80,M,340.01,F*1E
2024-08-30T20:50:23.7271108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.31,f,620.36,M,339.22,F*19
2024-08-30T20:50:26.2110464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.29,f,618.83,M,338.38,F*1A
2024-08-30T20:50:28.6949717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.73,f,616.83,M,337.29,F*16
2024-08-30T20:50:31.1787228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.59,f,615.27,M,336.43,F*16
2024-08-30T20:50:33.6626750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.39,F*19
2024-08-30T20:50:36.1231088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.63,f,612.23,M,334.77,F*18
2024-08-30T20:50:38.5913422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.51,f,610.97,M,334.08,F*10
2024-08-30T20:50:41.0439330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.20,f,609.05,M,333.03,F*16
2024-08-30T20:50:43.5123496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.99,f,607.46,M,332.17,F*13
2024-08-30T20:50:45.9715298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.52,f,606.10,M,331.42,F*1E
2024-08-30T20:50:48.4328385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.15,f,604.77,M,330.69,F*1A
2024-08-30T20:50:50.8853874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.39,f,603.62,M,330.06,F*1A
2024-08-30T20:50:53.3537809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.06,f,602.00,M,329.18,F*1E
2024-08-30T20:50:55.8029727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.49,f,600.30,M,328.25,F*16
2024-08-30T20:50:58.2713691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.02,f,599.24,M,327.67,F*19
2024-08-30T20:51:00.7241101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.20,f,597.47,M,326.70,F*13
2024-08-30T20:51:03.1921369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.77,f,596.42,M,326.13,F*15
2024-08-30T20:51:05.6538646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.72,f,595.49,M,325.62,F*18
2024-08-30T20:51:08.1085273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.83,f,593.70,M,324.64,F*18
2024-08-30T20:51:10.5613586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.91,f,592.51,M,323.99,F*18
2024-08-30T20:51:13.0335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.30,f,590.79,M,323.05,F*12
2024-08-30T20:51:15.4863578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.45,f,589.01,M,322.07,F*1E
2024-08-30T20:51:17.9544913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.54,f,587.51,M,321.26,F*11
2024-08-30T20:51:20.4071723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.32,f,585.92,M,320.39,F*16
2024-08-30T20:51:22.8755053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.81,f,584.24,M,319.47,F*16
2024-08-30T20:51:25.3281246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.58,F*11
2024-08-30T20:51:27.7963570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.12,f,581.59,M,318.02,F*1C
2024-08-30T20:51:30.2490366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.60,f,579.61,M,316.93,F*1A
2024-08-30T20:51:32.7017154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.64,M,315.85,F*1D
2024-08-30T20:51:35.1700340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.40,M,315.18,F*11
2024-08-30T20:51:37.6275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.69,f,574.76,M,314.28,F*17
2024-08-30T20:51:40.0958085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-08-30T20:51:42.5503043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.85,f,571.76,M,312.64,F*11
2024-08-30T20:51:45.0028544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.03,f,570.90,M,312.17,F*14
2024-08-30T20:51:47.4709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-08-30T20:51:49.9237985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.14,f,566.97,M,310.02,F*16
2024-08-30T20:51:52.3920661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.30,f,565.80,M,309.38,F*11
2024-08-30T20:51:54.8446965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.32,f,564.89,M,308.89,F*15
2024-08-30T20:51:57.3130112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.39,f,563.70,M,308.23,F*14
2024-08-30T20:51:59.7656506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.47,f,562.19,M,307.41,F*15
2024-08-30T20:52:02.2339220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.19,f,560.58,M,306.53,F*11
2024-08-30T20:52:04.6864797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.84,f,559.56,M,305.97,F*16
2024-08-30T20:52:07.1547686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.63,f,558.89,M,305.60,F*12
2024-08-30T20:52:09.6074402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.63,f,557.37,M,304.77,F*15
2024-08-30T20:52:12.0757186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.57,f,556.43,M,304.26,F*19
2024-08-30T20:52:14.5306344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.31,f,555.14,M,303.55,F*1F
2024-08-30T20:52:16.9854285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.82,f,554.38,M,303.14,F*17
2024-08-30T20:52:19.4537557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.81,M,302.83,F*18
2024-08-30T20:52:21.9063543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.03,f,552.61,M,302.17,F*1D
2024-08-30T20:52:24.3629450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.45,f,551.52,M,301.57,F*10
2024-08-30T20:52:26.8334055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.71,f,550.68,M,301.12,F*11
2024-08-30T20:52:29.9421812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.27,f,549.64,M,300.54,F*10
2024-08-30T20:52:32.8814654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.93,f,548.62,M,299.99,F*14
2024-08-30T20:52:35.8184422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.86,f,547.38,M,299.31,F*1E
2024-08-30T20:52:38.7433801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.46,f,546.95,M,299.08,F*1F
2024-08-30T20:52:41.6650533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.03,f,545.30,M,298.17,F*11
2024-08-30T20:52:44.5706830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.27,M,297.61,F*19
2024-08-30T20:52:47.4919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.02,F*11
2024-08-30T20:52:50.3978231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.51,F*11
2024-08-30T20:52:53.2984083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.62,f,541.51,M,296.10,F*1C
2024-08-30T20:52:56.1883755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.39,f,539.92,M,295.23,F*16
2024-08-30T20:52:59.0940873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.65,f,539.69,M,295.11,F*1B
2024-08-30T20:53:01.9685854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.75,f,537.90,M,294.13,F*14
2024-08-30T20:53:04.8429923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.86,f,537.32,M,293.81,F*1A
2024-08-30T20:53:07.7174696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.41,f,536.88,M,293.57,F*19
2024-08-30T20:53:10.5918719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.79,f,536.08,M,293.13,F*10
2024-08-30T20:53:13.4506835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.41,f,534.44,M,292.23,F*18
2024-08-30T20:53:16.3250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.58,f,533.88,M,291.93,F*1D
2024-08-30T20:53:19.1837996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.12,f,533.44,M,291.69,F*17
2024-08-30T20:53:22.0271251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.98,f,532.78,M,291.33,F*12
2024-08-30T20:53:24.8703869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.60,F*1B
2024-08-30T20:53:27.7290963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-08-30T20:53:30.5566468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.04,f,530.36,M,290.01,F*18
2024-08-30T20:53:33.3999251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.48,f,528.97,M,289.25,F*1E
2024-08-30T20:53:36.2274738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.40,f,528.64,M,289.07,F*1B
2024-08-30T20:53:39.0550599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.68,f,528.43,M,288.95,F*19
2024-08-30T20:53:41.8706596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.64,f,527.50,M,288.44,F*17
2024-08-30T20:53:44.7017681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.44,f,526.22,M,287.74,F*1A
2024-08-30T20:53:47.5136873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.29,f,525.87,M,287.55,F*1D
2024-08-30T20:53:50.3125058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.34,f,525.27,M,287.22,F*1D
2024-08-30T20:53:53.1279026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-08-30T20:53:55.9321587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.41,f,524.38,M,286.73,F*16
2024-08-30T20:53:58.7441274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.40,f,523.46,M,286.23,F*18
2024-08-30T20:54:01.5404166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.88,f,523.00,M,285.98,F*1F
2024-08-30T20:54:04.3212072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.89,f,522.39,M,285.65,F*11
2024-08-30T20:54:07.1174428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.04,f,521.83,M,285.34,F*13
2024-08-30T20:54:09.9157654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.48,f,521.05,M,284.91,F*11
2024-08-30T20:54:12.6851271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.72,f,520.82,M,284.79,F*11
2024-08-30T20:54:15.4797616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.22,f,520.66,M,284.70,F*17
2024-08-30T20:54:18.2738459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.89,f,519.65,M,284.15,F*10
2024-08-30T20:54:21.0440686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.50,f,519.23,M,283.92,F*19
2024-08-30T20:54:23.8248601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.96,f,518.15,M,283.33,F*1E
2024-08-30T20:54:26.5898452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.57,f,518.03,M,283.26,F*10
2024-08-30T20:54:29.3573925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-30T20:54:32.1296714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.32,f,517.04,M,282.72,F*14
2024-08-30T20:54:34.8949179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.18,f,517.00,M,282.70,F*1A
2024-08-30T20:54:37.6627104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-08-30T20:54:40.4121787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-08-30T20:54:43.1773025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.40,f,515.84,M,282.07,F*1D
2024-08-30T20:54:45.9267871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-08-30T20:54:48.6762533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.35,f,515.52,M,281.89,F*12
2024-08-30T20:54:51.4292477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.47,f,515.26,M,281.75,F*16
2024-08-30T20:54:54.1786909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.83,f,514.45,M,281.31,F*1C
2024-08-30T20:54:56.9321182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-08-30T20:54:59.6815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.41,f,511.28,M,279.57,F*14
2024-08-30T20:55:02.4154721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.05,f,509.95,M,278.84,F*10
2024-08-30T20:55:05.1335660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.67,f,508.91,M,278.28,F*1C
2024-08-30T20:55:07.8518879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.63,f,507.38,M,277.44,F*1C
2024-08-30T20:55:10.5701054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.36,f,506.08,M,276.73,F*1F
2024-08-30T20:55:13.2882660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.64,f,504.34,M,275.77,F*15
2024-08-30T20:55:15.9908541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.56,f,502.78,M,274.93,F*1D
2024-08-30T20:55:18.6848626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.72,M,273.80,F*10
2024-08-30T20:55:21.3740803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.76,f,498.88,M,272.79,F*18
2024-08-30T20:55:24.0509294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.71,f,497.04,M,271.78,F*10
2024-08-30T20:55:26.7065516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-08-30T20:55:29.3624000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.83,f,494.33,M,270.30,F*17
2024-08-30T20:55:32.0180684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.48,f,493.31,M,269.75,F*16
2024-08-30T20:55:34.6581431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.61,f,492.13,M,269.10,F*13
2024-08-30T20:55:37.2893591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.98,f,490.11,M,268.00,F*17
2024-08-30T20:55:39.9138588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17
2024-08-30T20:55:42.5227206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.49,f,486.91,M,266.25,F*17
2024-08-30T20:55:45.1315293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.17,f,485.60,M,265.53,F*17
2024-08-30T20:55:47.7435785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.50,f,483.26,M,264.25,F*17
2024-08-30T20:55:50.3241569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.43,f,481.41,M,263.24,F*13
2024-08-30T20:55:52.9161055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-08-30T20:55:55.4786513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-08-30T20:55:58.0404458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.06,f,476.11,M,260.34,F*17
2024-08-30T20:56:00.5867783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-08-30T20:56:03.1332658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.34,f,472.85,M,258.56,F*10
2024-08-30T20:56:05.6639487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-08-30T20:56:08.1947454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.95,f,471.82,M,257.99,F*14
2024-08-30T20:56:10.7255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-08-30T20:56:13.2406377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.40,M,257.22,F*18
2024-08-30T20:56:15.7557349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-08-30T20:56:18.2708803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.79,M,256.89,F*12
2024-08-30T20:56:20.7859321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-08-30T20:56:23.3011070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.96,f,469.07,M,256.49,F*17
2024-08-30T20:56:25.8006052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.21,f,467.93,M,255.87,F*14
2024-08-30T20:56:28.3157376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.30,f,467.05,M,255.38,F*18
2024-08-30T20:56:30.7996642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.60,f,466.83,M,255.27,F*1F
2024-08-30T20:56:33.2991031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.81,f,466.29,M,254.97,F*13
2024-08-30T20:56:35.7985229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-08-30T20:56:38.2849696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.69,f,465.34,M,254.45,F*1A
2024-08-30T20:56:40.7688391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.54,f,464.37,M,253.92,F*1E
2024-08-30T20:56:43.2684871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-08-30T20:56:45.7403950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.46,F*19
2024-08-30T20:56:48.2243002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-08-30T20:56:50.7029094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.59,f,461.65,M,252.43,F*18
2024-08-30T20:56:53.1712389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.58,f,461.03,M,252.10,F*19
2024-08-30T20:56:55.6438400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-08-30T20:56:58.1004841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.78,f,459.27,M,251.13,F*13
2024-08-30T20:57:00.5532109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.24,f,458.19,M,250.54,F*11
2024-08-30T20:57:03.0213954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.32,f,456.99,M,249.89,F*1A
2024-08-30T20:57:05.4685004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.97,f,456.28,M,249.49,F*1C
2024-08-30T20:57:07.9077656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.02,f,455.07,M,248.84,F*1B
2024-08-30T20:57:10.3447753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.64,f,453.74,M,248.11,F*1F
2024-08-30T20:57:12.7741947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.68,f,451.92,M,247.11,F*1C
2024-08-30T20:57:15.1956577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.21,f,451.17,M,246.70,F*18
2024-08-30T20:57:17.6222741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.36,f,450.60,M,246.39,F*15
2024-08-30T20:57:20.0340736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.92,f,449.56,M,245.82,F*19
2024-08-30T20:57:22.4337076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.62,f,448.55,M,245.27,F*1E
2024-08-30T20:57:24.8394156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-08-30T20:57:27.2453649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-08-30T20:57:29.6217314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.58,M,242.55,F*18
2024-08-30T20:57:31.9962817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.88,f,442.53,M,241.98,F*14
2024-08-30T20:57:34.3750578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.97,f,441.34,M,241.33,F*1E
2024-08-30T20:57:36.7339771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-08-30T20:57:39.0928706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.82,f,438.55,M,239.80,F*1C
2024-08-30T20:57:41.4585509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.00,f,437.39,M,239.17,F*10
2024-08-30T20:57:43.8018168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.63,f,435.75,M,238.27,F*10
2024-08-30T20:57:46.1294579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.26,f,433.81,M,237.21,F*1F
2024-08-30T20:57:48.4571515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.39,M,236.44,F*17
2024-08-30T20:57:50.7763192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.55,f,431.15,M,235.76,F*10
2024-08-30T20:57:53.0884213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.45,f,429.29,M,234.74,F*19
2024-08-30T20:57:55.3868773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-08-30T20:57:57.6903163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.44,f,426.55,M,233.24,F*11
2024-08-30T20:57:59.9748394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.01,f,426.11,M,233.00,F*17
2024-08-30T20:58:02.2517923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.04,f,424.90,M,232.34,F*13
2024-08-30T20:58:04.5326353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.35,f,423.47,M,231.56,F*17
2024-08-30T20:58:06.8089141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.43,M,230.99,F*12
2024-08-30T20:58:09.0739628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-08-30T20:58:11.3278768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.32,f,421.03,M,230.22,F*18
2024-08-30T20:58:13.5773965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-08-30T20:58:15.8269396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-08-30T20:58:18.0764940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.03,f,418.19,M,228.67,F*1F
2024-08-30T20:58:20.3261231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.15,f,417.01,M,228.02,F*16
2024-08-30T20:58:22.5599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.67,f,415.65,M,227.28,F*1F
2024-08-30T20:58:24.7939033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.61,f,414.41,M,226.60,F*1A
2024-08-30T20:58:27.0121942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.46,f,414.06,M,226.41,F*1E
2024-08-30T20:58:29.2244062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.88,f,412.66,M,225.65,F*12
2024-08-30T20:58:31.4425372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-08-30T20:58:33.6453724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.86,M,224.11,F*13
2024-08-30T20:58:35.8480742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.11,f,409.07,M,223.68,F*14
2024-08-30T20:58:38.0507810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.43,f,408.87,M,223.57,F*15
2024-08-30T20:58:40.2378157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.26,f,407.90,M,223.04,F*17
2024-08-30T20:58:42.4092612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-08-30T20:58:44.6020112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.69,f,406.51,M,222.28,F*14
2024-08-30T20:58:46.7733510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.01,f,405.39,M,221.67,F*1C
2024-08-30T20:58:48.9508174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-08-30T20:58:51.1068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-08-30T20:58:53.2646296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.74,f,402.87,M,220.29,F*17
2024-08-30T20:58:55.4204324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.52,f,402.19,M,219.92,F*15
2024-08-30T20:58:57.5829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.56,f,401.29,M,219.43,F*12
2024-08-30T20:58:59.7386892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.83,f,400.76,M,219.14,F*11
2024-08-30T20:59:01.8789345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.78,f,400.44,M,218.96,F*18
2024-08-30T20:59:04.0234255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.23,f,398.75,M,218.04,F*13
2024-08-30T20:59:06.1636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.29,f,397.24,M,217.21,F*11
2024-08-30T20:59:08.2882358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.15,f,396.90,M,217.03,F*11
2024-08-30T20:59:10.4183475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.19,f,396.60,M,216.86,F*1D
2024-08-30T20:59:12.5273521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.38,f,395.75,M,216.40,F*12
2024-08-30T20:59:14.6518309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-08-30T20:59:16.7608154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.26,f,394.18,M,215.54,F*1A
2024-08-30T20:59:18.8756075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.19,F*1D
2024-08-30T20:59:20.9822096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.66,f,393.09,M,214.94,F*1F
2024-08-30T20:59:23.0912206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-08-30T20:59:25.1906800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.04,F*14
2024-08-30T20:59:27.2839404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.12,f,390.48,M,213.52,F*1F
2024-08-30T20:59:29.3773419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.21,f,390.21,M,213.37,F*12
2024-08-30T20:59:31.4649545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.15,f,389.89,M,213.19,F*15
2024-08-30T20:59:33.5583170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.99,f,389.84,M,213.17,F*13
2024-08-30T20:59:35.6263720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.33,f,389.63,M,213.05,F*19
2024-08-30T20:59:37.7197150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-08-30T20:59:39.7998319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-08-30T20:59:41.8666799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.62,f,386.37,M,211.27,F*1F
2024-08-30T20:59:43.9443885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.56,f,385.13,M,210.59,F*11
2024-08-30T20:59:46.0064212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.53,f,384.21,M,210.09,F*12
2024-08-30T20:59:48.0685869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.24,f,382.90,M,209.37,F*1E
2024-08-30T20:59:50.1149974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-08-30T20:59:52.1614681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.05,f,382.24,M,209.01,F*15
2024-08-30T20:59:54.2079382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.65,f,381.20,M,208.44,F*10
2024-08-30T20:59:56.2455712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-08-30T20:59:58.2920016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.04,f,381.01,M,208.34,F*13
2024-08-30T21:00:00.3228448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-08-30T21:00:02.3692769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-08-30T21:00:04.6344280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.92,F*14
2024-08-30T21:00:08.8368360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-08-30T21:00:11.4925240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.65,f,376.63,M,205.94,F*1C
2024-08-30T21:00:13.5077385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.94,f,376.11,M,205.66,F*1C
2024-08-30T21:00:15.5229718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-08-30T21:00:18.0850009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.12,f,374.94,M,205.02,F*1C
2024-08-30T21:00:20.5376137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-08-30T21:00:22.6621473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.66,f,374.49,M,204.78,F*1A
2024-08-30T21:00:24.5524092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.88,M,204.44,F*11
2024-08-30T21:00:26.5519379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-08-30T21:00:29.5200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-08-30T21:00:32.5977375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.01,f,371.55,M,203.17,F*1F
2024-08-30T21:00:34.5346287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.41,f,370.76,M,202.73,F*17
2024-08-30T21:00:36.5188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.90,f,370.00,M,202.32,F*1A
2024-08-30T21:00:38.4969863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.22,f,368.87,M,201.70,F*13
2024-08-30T21:00:40.4810040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-08-30T21:00:42.4494229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.14,f,367.02,M,200.69,F*18
2024-08-30T21:00:44.4075379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.69,f,366.27,M,200.28,F*14
2024-08-30T21:00:46.3758491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.18,f,366.12,M,200.20,F*1C
2024-08-30T21:00:48.3442303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.91,f,365.43,M,199.82,F*12
2024-08-30T21:00:50.3055174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-08-30T21:00:52.2612246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-08-30T21:00:54.1982078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.76,M,198.36,F*18
2024-08-30T21:00:56.1353751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.74,F*10
2024-08-30T21:00:58.0881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-08-30T21:01:00.0251182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-08-30T21:01:01.9465792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.98,f,360.88,M,197.33,F*17
2024-08-30T21:01:03.8839274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.62,f,359.85,M,196.77,F*17
2024-08-30T21:01:05.8054537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-08-30T21:01:07.7327244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-08-30T21:01:09.6542938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-08-30T21:01:11.5601154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.84,f,357.18,M,195.31,F*1A
2024-08-30T21:01:13.4815665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-08-30T21:01:15.3906101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.69,f,356.83,M,195.12,F*1A
2024-08-30T21:01:17.2965051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.97,f,356.61,M,195.00,F*1C
2024-08-30T21:01:19.2023391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.99,f,355.39,M,194.33,F*11
2024-08-30T21:01:21.1085129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.25,f,354.56,M,193.87,F*10
2024-08-30T21:01:22.9987037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.71,F*1A
2024-08-30T21:01:24.9046854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.43,f,354.31,M,193.74,F*1C
2024-08-30T21:01:26.7948995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.44,f,354.31,M,193.74,F*1B
2024-08-30T21:01:28.6852159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.08,f,353.59,M,193.35,F*1D
2024-08-30T21:01:30.5910763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.96,f,352.64,M,192.83,F*1C
2024-08-30T21:01:32.4812548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.04,f,352.06,M,192.51,F*1F
2024-08-30T21:01:34.3559533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.35,f,351.54,M,192.22,F*1B
2024-08-30T21:01:36.2462025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.97,f,351.12,M,191.99,F*10
2024-08-30T21:01:38.1206593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.02,f,351.44,M,192.17,F*18
2024-08-30T21:01:40.0110676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.13,f,351.47,M,192.19,F*15
2024-08-30T21:01:41.8856509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.92,M,191.89,F*16
2024-08-30T21:01:43.7604029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-08-30T21:01:45.6347964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.51,f,349.76,M,191.25,F*11
2024-08-30T21:01:47.5095833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.22,f,349.37,M,191.04,F*12
2024-08-30T21:01:49.3842237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-08-30T21:01:51.2431362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.46,f,349.13,M,190.91,F*18
2024-08-30T21:01:53.1210369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.52,f,348.85,M,190.75,F*18
2024-08-30T21:01:54.9825423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.56,f,348.86,M,190.76,F*1C
2024-08-30T21:01:56.8416196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.19,f,348.75,M,190.70,F*1D
2024-08-30T21:01:58.7021310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.73,f,348.61,M,190.62,F*10
2024-08-30T21:02:00.5752249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.10,f,348.11,M,190.35,F*11
2024-08-30T21:02:02.4343157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.80,f,347.41,M,189.97,F*1E
2024-08-30T21:02:04.2932144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.64,f,347.06,M,189.77,F*18
2024-08-30T21:02:06.1522329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.75,f,347.09,M,189.79,F*19
2024-08-30T21:02:08.0112729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-08-30T21:02:09.8702332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.77,f,347.10,M,189.79,F*13
2024-08-30T21:02:11.7327970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.77,f,347.10,M,189.80,F*15
2024-08-30T21:02:13.5863061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.90,f,347.14,M,189.82,F*1A
2024-08-30T21:02:15.4453055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.39,f,346.98,M,189.73,F*12
2024-08-30T21:02:17.2887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.14,f,346.90,M,189.69,F*1E
2024-08-30T21:02:19.1476555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.18,f,346.31,M,189.36,F*1D
2024-08-30T21:02:21.0082803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.41,f,346.38,M,189.40,F*19
2024-08-30T21:02:22.8657131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.26,f,346.64,M,189.54,F*15
2024-08-30T21:02:24.7090974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.43,f,346.38,M,189.40,F*1B
2024-08-30T21:02:26.5681247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.41,f,346.38,M,189.40,F*19
2024-08-30T21:02:28.4148949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.26,f,346.64,M,189.54,F*15
2024-08-30T21:02:30.2738450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.04,f,346.26,M,189.34,F*14
2024-08-30T21:02:32.1172840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.83,f,345.90,M,189.14,F*15
2024-08-30T21:02:33.9650367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.25,F*11
2024-08-30T21:02:35.8239698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.67,f,345.85,M,189.11,F*1E
2024-08-30T21:02:37.6674202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-08-30T21:02:39.5108596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.24,f,345.72,M,189.04,F*15
2024-08-30T21:02:41.3698340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.39,f,345.76,M,189.07,F*1E
2024-08-30T21:02:43.2132784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.95,f,345.32,M,188.82,F*12
2024-08-30T21:02:45.0587360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.87,f,345.00,M,188.65,F*1A
2024-08-30T21:02:46.9021420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-08-30T21:02:48.7478960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-08-30T21:02:50.5934232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.90,f,345.31,M,188.82,F*14
2024-08-30T21:02:52.4366753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.22,f,344.80,M,188.54,F*1E
2024-08-30T21:02:54.2802304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.34,f,344.53,M,188.39,F*1D
2024-08-30T21:02:56.1234215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.00,f,345.03,M,188.67,F*17
2024-08-30T21:02:57.9669687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.61,f,344.91,M,188.60,F*1E
2024-08-30T21:02:59.8101940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.67,f,344.32,M,188.28,F*14
2024-08-30T21:03:01.6537397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.69,f,344.33,M,188.28,F*1B
2024-08-30T21:03:03.4970683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-08-30T21:03:05.3404065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.90,f,344.70,M,188.48,F*14
2024-08-30T21:03:07.1838203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.19,F*12
2024-08-30T21:03:09.0116402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.70,f,344.03,M,188.12,F*18
2024-08-30T21:03:10.8549931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.17,f,344.17,M,188.20,F*1C
2024-08-30T21:03:12.6983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.53,f,343.98,M,188.09,F*16
2024-08-30T21:03:14.5470236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.73,f,344.34,M,188.29,F*16
2024-08-30T21:03:16.3747669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.66,f,344.02,M,188.11,F*1D
2024-08-30T21:03:18.2182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.81,f,343.76,M,187.97,F*1E
2024-08-30T21:03:20.0651382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.89,f,343.48,M,187.82,F*1E
2024-08-30T21:03:21.8970934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.02,f,343.52,M,187.84,F*11
2024-08-30T21:03:23.7405520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.67,M,187.92,F*16
2024-08-30T21:03:25.5714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-08-30T21:03:27.4147855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.00,f,343.21,M,187.67,F*1B
2024-08-30T21:03:29.2425924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.22,f,343.58,M,187.87,F*1A
2024-08-30T21:03:31.0706884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.89,F*19
2024-08-30T21:03:32.9140284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-08-30T21:03:34.7573547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.90,F*11
2024-08-30T21:03:36.5967743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-08-30T21:03:38.4245569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.75,f,342.82,M,187.46,F*10
2024-08-30T21:03:40.2680014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.90,f,342.87,M,187.48,F*10
2024-08-30T21:03:42.0959728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.74,f,343.13,M,187.62,F*1F
2024-08-30T21:03:43.9394423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.56,f,343.37,M,187.76,F*1F
2024-08-30T21:03:45.7672501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.63,f,343.09,M,187.61,F*11
2024-08-30T21:03:47.5949142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.49,f,342.74,M,187.42,F*12
2024-08-30T21:03:49.4227683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.98,f,343.20,M,187.66,F*19
2024-08-30T21:03:51.2527298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.49,f,343.35,M,187.75,F*10
2024-08-30T21:03:53.0962168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.66,f,342.49,M,187.28,F*1A
2024-08-30T21:03:54.9240657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.72,f,342.81,M,187.45,F*17
2024-08-30T21:03:56.7516680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.72,f,343.42,M,187.79,F*14
2024-08-30T21:03:58.5840493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.96,f,343.19,M,187.66,F*1D
2024-08-30T21:04:00.4275538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.75,f,342.52,M,187.29,F*13
2024-08-30T21:04:02.2553665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.56,F*19
2024-08-30T21:04:04.0830406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.43,f,343.03,M,187.57,F*1C
2024-08-30T21:04:05.9108084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.72,f,342.21,M,187.12,F*19
2024-08-30T21:04:07.7542637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.30,f,342.38,M,187.22,F*15
2024-08-30T21:04:09.5819932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.74,f,343.43,M,187.79,F*13
2024-08-30T21:04:11.4097811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.02,f,343.21,M,187.67,F*19
2024-08-30T21:04:13.2474388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.69,f,342.20,M,187.12,F*12
2024-08-30T21:04:15.0824794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.71,f,342.51,M,187.29,F*14
2024-08-30T21:04:16.9050410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-08-30T21:04:18.7485676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.55,M,187.31,F*13
2024-08-30T21:04:20.5761736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.81,f,342.84,M,187.47,F*1C
2024-08-30T21:04:22.4040165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.50,f,342.44,M,187.25,F*1F
2024-08-30T21:04:24.2376816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.21,f,342.36,M,187.20,F*19
2024-08-30T21:04:26.0654882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.82,f,342.85,M,187.47,F*1E
2024-08-30T21:04:27.9120480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.11,f,343.24,M,187.69,F*10
2024-08-30T21:04:29.7397416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.42,f,342.72,M,187.40,F*1D
2024-08-30T21:04:31.5674578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.86,f,342.55,M,187.31,F*11
2024-08-30T21:04:33.3952189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.90,f,342.87,M,187.48,F*10
2024-08-30T21:04:35.2229095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-08-30T21:04:37.0664242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.19,f,342.65,M,187.37,F*15
2024-08-30T21:04:38.8941500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.65,f,342.49,M,187.28,F*19
2024-08-30T21:04:40.7218594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.77,f,343.14,M,187.63,F*1A
2024-08-30T21:04:42.5589469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.44,f,343.34,M,187.74,F*1D
2024-08-30T21:04:44.3867976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.84,f,343.16,M,187.64,F*13
2024-08-30T21:04:46.2144655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.17,f,343.26,M,187.70,F*1C
2024-08-30T21:04:48.0510102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.74,f,342.82,M,187.46,F*11
2024-08-30T21:04:49.8944055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.71,f,342.51,M,187.28,F*15
2024-08-30T21:04:51.7221283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.43,f,343.34,M,187.74,F*1A
2024-08-30T21:04:53.5498731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.78,f,343.75,M,187.96,F*1A
2024-08-30T21:04:55.3776947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.37,f,343.32,M,187.73,F*18
2024-08-30T21:04:57.2211499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.78,f,342.83,M,187.46,F*1C
2024-08-30T21:04:59.0517615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.72,f,342.82,M,187.45,F*14
2024-08-30T21:05:00.8795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.20,f,343.27,M,187.70,F*19
2024-08-30T21:05:02.7229015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.77,f,343.13,M,187.63,F*1D
2024-08-30T21:05:04.5507275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.76,f,343.13,M,187.63,F*1C
2024-08-30T21:05:06.3784545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.84,f,343.46,M,187.81,F*1E
2024-08-30T21:05:08.2062555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.12,f,343.55,M,187.85,F*16
2024-08-30T21:05:10.0496358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.73,F*19
2024-08-30T21:05:11.8802170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.98,f,343.50,M,187.83,F*16
2024-08-30T21:05:13.7079669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.18,f,343.26,M,187.70,F*13
2024-08-30T21:05:15.5355863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.44,f,343.03,M,187.57,F*1B
2024-08-30T21:05:17.3791192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.39,f,343.32,M,187.73,F*16
2024-08-30T21:05:19.2106667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-08-30T21:05:21.0446207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.08,f,343.23,M,187.68,F*1E
2024-08-30T21:05:22.8723512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-08-30T21:05:24.7021435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.01,f,343.21,M,187.67,F*1A
2024-08-30T21:05:26.5454509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.39,f,343.02,M,187.56,F*11
2024-08-30T21:05:28.3731886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.63,f,343.09,M,187.60,F*10
2024-08-30T21:05:30.2165827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-08-30T21:05:32.0494780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.72,f,343.12,M,187.62,F*18
2024-08-30T21:05:33.8772071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.57,f,343.07,M,187.59,F*13
2024-08-30T21:05:35.7049588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.44,f,343.34,M,187.74,F*1D
2024-08-30T21:05:37.5327833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.30,f,342.99,M,187.55,F*18
2024-08-30T21:05:39.3760512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.98,f,342.89,M,187.50,F*1F
2024-08-30T21:05:41.2067764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-08-30T21:05:43.0344360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.30,f,343.30,M,187.72,F*1C
2024-08-30T21:05:44.8622710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.65,f,343.40,M,187.77,F*1E
2024-08-30T21:05:46.6899777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.50,M,187.83,F*1B
2024-08-30T21:05:48.5334194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-08-30T21:05:50.3612165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.15,f,343.25,M,187.69,F*15
2024-08-30T21:05:52.1972438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.85,f,343.46,M,187.81,F*1F
2024-08-30T21:05:54.0248639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.70,M,187.93,F*12
2024-08-30T21:05:55.8565297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-08-30T21:05:57.6840963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.37,f,344.23,M,188.23,F*1A
2024-08-30T21:05:59.5275763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.25,f,343.89,M,188.04,F*1A
2024-08-30T21:06:01.3709747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.88,f,343.17,M,187.65,F*1F
2024-08-30T21:06:03.2143117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.80,f,343.75,M,187.97,F*1C
2024-08-30T21:06:05.0463598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-08-30T21:06:06.8741558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.19,F*12
2024-08-30T21:06:08.7176152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.62,f,344.31,M,188.27,F*1D
2024-08-30T21:06:10.5609789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.55,f,344.29,M,188.26,F*11
2024-08-30T21:06:12.3926386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.18,F*13
2024-08-30T21:06:14.2360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.08,f,344.14,M,188.18,F*1A
2024-08-30T21:06:16.0794276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.44,f,344.56,M,188.41,F*10
2024-08-30T21:06:17.9228841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.83,f,344.07,M,188.14,F*16
2024-08-30T21:06:19.7661467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.61,f,344.00,M,188.10,F*19
2024-08-30T21:06:21.5939548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.61,f,344.00,M,188.10,F*19
2024-08-30T21:06:23.4374254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.17,M,188.20,F*13
2024-08-30T21:06:25.2808608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.05,f,344.13,M,188.18,F*10
2024-08-30T21:06:27.1241856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.60,f,344.00,M,188.10,F*18
2024-08-30T21:06:28.9539290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.63,f,344.31,M,188.27,F*1C
2024-08-30T21:06:30.7980301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.80,f,344.06,M,188.13,F*13
2024-08-30T21:06:32.6408537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.60,f,344.00,M,188.10,F*18
2024-08-30T21:06:34.4841699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.10,f,344.15,M,188.18,F*12
2024-08-30T21:06:36.3158965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.42,f,344.25,M,188.24,F*19
2024-08-30T21:06:38.1592663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.70,f,344.33,M,188.28,F*13
2024-08-30T21:06:40.0025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.68,f,344.02,M,188.11,F*13
2024-08-30T21:06:41.8460533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.17,f,343.87,M,188.03,F*12
2024-08-30T21:06:43.6738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.16,f,343.86,M,188.03,F*12
2024-08-30T21:06:45.5171591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.63,f,344.01,M,188.11,F*1B
2024-08-30T21:06:47.3608164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.39,f,344.24,M,188.23,F*13
2024-08-30T21:06:49.2041983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-30T21:06:51.0320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.41,f,345.16,M,188.73,F*13
2024-08-30T21:06:52.8753951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.95,f,345.02,M,188.66,F*18
2024-08-30T21:06:54.7258130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.17,f,344.78,M,188.53,F*18
2024-08-30T21:06:56.5691411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.54,f,344.28,M,188.26,F*11
2024-08-30T21:06:58.4124766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.60,f,344.00,M,188.10,F*18
2024-08-30T21:07:00.2557689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.75,f,344.96,M,188.62,F*1E
2024-08-30T21:07:02.1005285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.65,f,345.84,M,189.11,F*1D
2024-08-30T21:07:03.9427685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.36,f,345.75,M,189.06,F*13
2024-08-30T21:07:05.7860461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.31,f,345.13,M,188.72,F*10
2024-08-30T21:07:07.6229666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.70,f,345.25,M,188.78,F*1A
2024-08-30T21:07:09.4717927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.75,f,345.57,M,188.96,F*1B
2024-08-30T21:07:11.3308481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.95,f,346.24,M,189.32,F*1B
2024-08-30T21:07:13.1742323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-08-30T21:07:15.0176648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.34,f,345.75,M,189.06,F*11
2024-08-30T21:07:16.8609539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.09,f,345.98,M,189.18,F*12
2024-08-30T21:07:18.7200351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.53,f,346.41,M,189.42,F*16
2024-08-30T21:07:20.5634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.50,f,346.10,M,189.25,F*13
2024-08-30T21:07:22.4067909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.92,f,346.23,M,189.32,F*1B
2024-08-30T21:07:24.2525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.99,f,347.16,M,189.83,F*10
2024-08-30T21:07:26.1139891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.22,f,347.54,M,190.04,F*1E
2024-08-30T21:07:27.9573914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.30,f,347.26,M,189.88,F*1A
2024-08-30T21:07:29.8078286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.48,f,347.31,M,189.91,F*1B
2024-08-30T21:07:31.6776384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.22,f,347.23,M,189.87,F*13
2024-08-30T21:07:33.5211518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.05,f,347.49,M,190.01,F*12
2024-08-30T21:07:35.3800792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.36,f,347.58,M,190.06,F*15
2024-08-30T21:07:37.2390982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.34,M,189.93,F*10
2024-08-30T21:07:39.0981385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.47,f,348.22,M,190.41,F*10
2024-08-30T21:07:40.9571416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.42,f,348.82,M,190.74,F*1F
2024-08-30T21:07:42.8160415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.17,f,348.74,M,190.70,F*12
2024-08-30T21:07:44.6751208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.60,f,348.57,M,190.60,F*15
2024-08-30T21:07:46.5341193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.09,f,349.02,M,190.85,F*16
2024-08-30T21:07:48.4087445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.84,f,348.95,M,190.81,F*19
2024-08-30T21:07:50.2677387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.43,f,348.82,M,190.74,F*1E
2024-08-30T21:07:52.1267032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.82,f,349.24,M,190.97,F*12
2024-08-30T21:07:53.9929177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.59,f,350.09,M,191.43,F*16
2024-08-30T21:07:55.8557270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.57,F*1D
2024-08-30T21:07:57.7302979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.15,M,191.46,F*12
2024-08-30T21:07:59.6048715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.06,f,349.93,M,191.34,F*17
2024-08-30T21:08:01.4795970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.08,f,350.55,M,191.68,F*1B
2024-08-30T21:08:03.3542285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.43,f,350.96,M,191.91,F*1C
2024-08-30T21:08:05.2132474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.68,f,351.03,M,191.95,F*1C
2024-08-30T21:08:07.0878000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D
2024-08-30T21:08:08.9781172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.32,f,351.23,M,192.05,F*18
2024-08-30T21:08:10.8526774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.36,f,351.24,M,192.06,F*18
2024-08-30T21:08:12.7310625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-08-30T21:08:14.6055614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.68,f,351.95,M,192.45,F*18
2024-08-30T21:08:16.4959119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.90,f,352.01,M,192.48,F*1C
2024-08-30T21:08:18.3704912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.61,f,352.53,M,192.77,F*1B
2024-08-30T21:08:20.2451246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.97,f,352.95,M,192.99,F*19
2024-08-30T21:08:22.1352335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.65,f,352.85,M,192.94,F*18
2024-08-30T21:08:24.0254666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.29,f,352.74,M,192.88,F*13
2024-08-30T21:08:25.9157466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.26,f,352.73,M,192.88,F*1B
2024-08-30T21:08:27.8061335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.10,f,352.99,M,193.02,F*16
2024-08-30T21:08:29.6961704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-08-30T21:08:31.5865530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.99,f,353.87,M,193.50,F*15
2024-08-30T21:08:33.4612842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.57,f,353.74,M,193.43,F*19
2024-08-30T21:08:35.3515152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.10,f,353.90,M,193.52,F*11
2024-08-30T21:08:37.2417154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-08-30T21:08:39.1319680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.67,M,193.93,F*16
2024-08-30T21:08:41.0221936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.95,f,354.77,M,193.99,F*17
2024-08-30T21:08:42.9147663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.63,f,354.67,M,193.94,F*12
2024-08-30T21:08:44.8207437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.35,f,354.59,M,193.89,F*10
2024-08-30T21:08:46.7109491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.26,f,354.87,M,194.04,F*14
2024-08-30T21:08:48.6047119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.22,F*1F
2024-08-30T21:08:50.5105398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.18,f,355.45,M,194.36,F*15
2024-08-30T21:08:52.4007684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.05,f,356.02,M,194.68,F*1C
2024-08-30T21:08:54.2911101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-08-30T21:08:56.1968603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-08-30T21:08:58.0960587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.86,f,356.27,M,194.81,F*17
2024-08-30T21:09:00.0018600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.32,f,356.41,M,194.89,F*11
2024-08-30T21:09:01.9077412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.91,f,356.28,M,194.82,F*1D
2024-08-30T21:09:03.8136718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19
2024-08-30T21:09:05.7195091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-08-30T21:09:07.6253240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.62,f,357.11,M,195.27,F*1C
2024-08-30T21:09:09.5312390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-08-30T21:09:11.4527137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.83,f,357.48,M,195.47,F*1A
2024-08-30T21:09:13.3585883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.16,f,357.28,M,195.36,F*16
2024-08-30T21:09:15.2740546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.46,f,357.67,M,195.58,F*11
2024-08-30T21:09:17.1798395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.06,f,358.46,M,196.01,F*13
2024-08-30T21:09:19.0857498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-08-30T21:09:21.0072048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.24,f,358.21,M,195.87,F*1C
2024-08-30T21:09:22.9130337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.66,f,358.04,M,195.78,F*1C
2024-08-30T21:09:24.8213847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-08-30T21:09:26.7429188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.33,f,358.85,M,196.22,F*1A
2024-08-30T21:09:28.6486561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.08,f,358.77,M,196.18,F*16
2024-08-30T21:09:30.5649922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-08-30T21:09:32.4865420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.53,f,359.22,M,196.42,F*19
2024-08-30T21:09:34.4080248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.59,f,359.23,M,196.43,F*13
2024-08-30T21:09:36.3294820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-08-30T21:09:38.2510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-08-30T21:09:40.1725954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.46,f,360.11,M,196.91,F*1F
2024-08-30T21:09:42.0939297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-08-30T21:09:44.0155013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.37,f,360.08,M,196.89,F*18
2024-08-30T21:09:45.9370199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.56,f,359.84,M,196.76,F*10
2024-08-30T21:09:47.8742129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.96,f,360.26,M,196.99,F*1E
2024-08-30T21:09:49.7957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.18,f,360.94,M,197.36,F*10
2024-08-30T21:09:51.7195542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.32,f,361.59,M,197.72,F*1A
2024-08-30T21:09:53.6452223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-08-30T21:09:55.5716448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.99,f,360.88,M,197.33,F*16
2024-08-30T21:09:57.5017425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.09,f,361.21,M,197.51,F*1F
2024-08-30T21:09:59.4388165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.85,f,361.75,M,197.81,F*14
2024-08-30T21:10:01.3602913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.90,F*16
2024-08-30T21:10:03.2974764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.53,M,197.69,F*1B
2024-08-30T21:10:05.2189865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.33,f,361.90,M,197.89,F*1B
2024-08-30T21:10:07.1626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.65,f,362.00,M,197.94,F*1E
2024-08-30T21:10:09.0994627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.41,f,362.53,M,198.23,F*13
2024-08-30T21:10:11.0366439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.90,f,363.29,M,198.65,F*18
2024-08-30T21:10:12.9738270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.59,f,362.89,M,198.43,F*13
2024-08-30T21:10:14.9108993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.62,M,198.28,F*11
2024-08-30T21:10:16.8481004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.57,f,362.89,M,198.43,F*1D
2024-08-30T21:10:18.7818376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-08-30T21:10:20.7189267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-08-30T21:10:22.6560561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.26,f,363.70,M,198.88,F*18
2024-08-30T21:10:24.5953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.09,f,363.35,M,198.68,F*1B
2024-08-30T21:10:26.5481675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.54,f,363.49,M,198.76,F*17
2024-08-30T21:10:28.4851482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.47,f,364.08,M,199.08,F*19
2024-08-30T21:10:30.4251963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.63,M,199.38,F*14
2024-08-30T21:10:32.3779971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.71,M,199.43,F*1B
2024-08-30T21:10:34.3175298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.54,f,364.10,M,199.09,F*13
2024-08-30T21:10:36.2703015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.14,f,363.67,M,198.86,F*11
2024-08-30T21:10:38.2230359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.89,f,363.90,M,198.98,F*12
2024-08-30T21:10:40.1635323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.64,M,199.39,F*17
2024-08-30T21:10:42.1162368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.71,M,199.43,F*1B
2024-08-30T21:10:44.0533056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.86,M,199.51,F*15
2024-08-30T21:10:46.0112265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.14,M,199.66,F*11
2024-08-30T21:10:47.9639490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-08-30T21:10:49.9167378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.05,f,364.86,M,199.51,F*16
2024-08-30T21:10:51.8694221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.68,f,364.75,M,199.45,F*15
2024-08-30T21:10:53.8221726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.61,f,364.73,M,199.43,F*1C
2024-08-30T21:10:55.7749813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-08-30T21:10:57.7277465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-08-30T21:10:59.6804479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.86,F*14
2024-08-30T21:11:01.6331603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.80,F*10
2024-08-30T21:11:03.5859194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-08-30T21:11:05.5387905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-08-30T21:11:07.4759925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.55,f,366.23,M,200.26,F*11
2024-08-30T21:11:09.4285495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.36,f,365.87,M,200.06,F*1A
2024-08-30T21:11:11.3969271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.87,F*15
2024-08-30T21:11:13.3497012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.71,f,365.98,M,200.12,F*12
2024-08-30T21:11:15.2950881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-08-30T21:11:17.2561439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.38,f,366.49,M,200.40,F*15
2024-08-30T21:11:19.2089456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.46,f,367.12,M,200.74,F*12
2024-08-30T21:11:21.1639271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.73,f,366.59,M,200.46,F*1D
2024-08-30T21:11:23.1298740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-08-30T21:11:25.0983221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-08-30T21:11:27.0509376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.86,f,367.24,M,200.81,F*11
2024-08-30T21:11:29.0071762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.62,f,366.86,M,200.60,F*1A
2024-08-30T21:11:30.9722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-08-30T21:11:32.9249204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.50,f,367.13,M,200.75,F*15
2024-08-30T21:11:34.8864144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-08-30T21:11:36.8547459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.17,F*14
2024-08-30T21:11:38.8231967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.12,f,367.63,M,201.02,F*17
2024-08-30T21:11:40.7915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.75,f,368.12,M,201.29,F*17
2024-08-30T21:11:42.7597940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-08-30T21:11:44.7283207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-08-30T21:11:46.6966602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.32,f,368.30,M,201.39,F*1A
2024-08-30T21:11:48.6587038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.12,f,368.54,M,201.52,F*16
2024-08-30T21:11:50.6353163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-08-30T21:11:52.5957269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-08-30T21:11:54.5641243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.92,f,368.78,M,201.65,F*14
2024-08-30T21:11:56.5324960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-08-30T21:11:58.5008905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-08-30T21:12:00.4691639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.96,M,201.75,F*1A
2024-08-30T21:12:02.4375690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-08-30T21:12:04.4059516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.90,f,368.78,M,201.65,F*16
2024-08-30T21:12:06.3744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.90,f,368.78,M,201.65,F*16
2024-08-30T21:12:08.3427461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.70,f,368.41,M,201.45,F*11
2024-08-30T21:12:10.3110970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-08-30T21:12:12.2889899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.77,f,368.43,M,201.46,F*17
2024-08-30T21:12:14.2478739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.63,f,368.39,M,201.44,F*1D
2024-08-30T21:12:16.2161743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.69,F*18
2024-08-30T21:12:18.1845156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.54,f,369.28,M,201.92,F*1B
2024-08-30T21:12:20.1528794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.23,f,368.57,M,201.54,F*11
2024-08-30T21:12:22.1212253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-08-30T21:12:24.0832605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.79,f,368.44,M,201.46,F*1E
2024-08-30T21:12:26.0516886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-08-30T21:12:28.0200511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.33,f,368.30,M,201.39,F*1B
2024-08-30T21:12:29.9884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-08-30T21:12:31.9567354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-08-30T21:12:33.9251369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.44,f,368.03,M,201.24,F*18
2024-08-30T21:12:35.9009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-08-30T21:12:37.8693376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.75,f,368.73,M,201.62,F*11
2024-08-30T21:12:39.8282068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-08-30T21:12:41.7964183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-08-30T21:12:43.7648836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.04,f,368.21,M,201.34,F*12
2024-08-30T21:12:45.7332472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.18,f,367.64,M,201.03,F*1B
2024-08-30T21:12:47.7015444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-08-30T21:12:49.6699433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-08-30T21:12:51.6382847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.45,f,368.33,M,201.41,F*16
2024-08-30T21:12:53.6067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.55,f,368.06,M,201.26,F*1F
2024-08-30T21:12:55.5734917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-08-30T21:12:57.5418297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-08-30T21:12:59.5188994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-08-30T21:13:01.4785675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.92,M,201.18,F*11
2024-08-30T21:13:03.4506586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-08-30T21:13:05.4153023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-08-30T21:13:07.3839411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.03,f,367.60,M,201.01,F*17
2024-08-30T21:13:09.3593820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-08-30T21:13:11.3149011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-08-30T21:13:13.2831891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.67,f,368.71,M,201.61,F*13
2024-08-30T21:13:15.2551074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.54,f,368.06,M,201.26,F*1E
2024-08-30T21:13:17.2232740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-08-30T21:13:19.1916704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.40,f,367.71,M,201.07,F*16
2024-08-30T21:13:21.1600513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.55,f,367.45,M,200.92,F*1B
2024-08-30T21:13:23.1286823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-08-30T21:13:25.0970323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-08-30T21:13:27.0598616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.81,f,367.83,M,201.13,F*13
2024-08-30T21:13:29.0282713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.49,f,367.43,M,200.91,F*13
2024-08-30T21:13:30.9967436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.95,M,201.20,F*1E
2024-08-30T21:13:32.9549849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.34,f,368.30,M,201.39,F*1C
2024-08-30T21:13:34.9232871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.13,f,367.63,M,201.02,F*16
2024-08-30T21:13:36.8916101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.68,f,367.79,M,201.11,F*13
2024-08-30T21:13:38.8579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.58,f,367.46,M,200.93,F*14
2024-08-30T21:13:40.8263212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.19,f,366.73,M,200.53,F*1C
2024-08-30T21:13:42.7994278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-08-30T21:13:44.7522228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.76,f,367.82,M,201.13,F*1A
2024-08-30T21:13:46.7206436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-08-30T21:13:48.6775360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.27,f,367.37,M,200.88,F*10
2024-08-30T21:13:50.6505644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.68,f,366.88,M,200.61,F*1F
2024-08-30T21:13:52.6070699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.53,f,366.53,M,200.42,F*11
2024-08-30T21:13:54.5753802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-08-30T21:13:56.5281486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.65,f,366.87,M,200.61,F*1D
2024-08-30T21:13:58.4998246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-08-30T21:14:00.4525698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.37,f,366.48,M,200.39,F*15
2024-08-30T21:14:02.4223521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.27,f,365.84,M,200.04,F*1B
2024-08-30T21:14:04.3797632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-08-30T21:14:06.3325184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.80,f,366.31,M,200.30,F*1D
2024-08-30T21:14:08.2734816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.66,f,365.96,M,200.11,F*19
2024-08-30T21:14:10.2283324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.94,F*1A
2024-08-30T21:14:12.1945554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.63,M,199.93,F*1A
2024-08-30T21:14:14.1353948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.51,f,365.00,M,199.58,F*11
2024-08-30T21:14:16.0882235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-08-30T21:14:18.0409496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.85,f,364.80,M,199.48,F*11
2024-08-30T21:14:19.9936638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.80,f,364.78,M,199.47,F*1C
2024-08-30T21:14:21.9463889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.33,M,199.22,F*10
2024-08-30T21:14:23.8991461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-08-30T21:14:25.8426386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.66,f,363.83,M,198.94,F*1D
2024-08-30T21:14:27.7797094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.94,f,363.30,M,198.66,F*17
2024-08-30T21:14:29.7358288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.92,f,362.99,M,198.49,F*1F
2024-08-30T21:14:31.6728316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.84,f,362.66,M,198.31,F*1F
2024-08-30T21:14:33.6099393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.10,f,362.44,M,198.18,F*19
2024-08-30T21:14:35.5470013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-08-30T21:14:37.4842150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.76,f,362.64,M,198.29,F*19
2024-08-30T21:14:39.4213159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-08-30T21:14:41.3494976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-08-30T21:14:43.2920171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.13,f,361.53,M,197.69,F*19
2024-08-30T21:14:45.2292169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.46,f,360.72,M,197.24,F*17
2024-08-30T21:14:47.1504634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.67,f,360.78,M,197.28,F*12
2024-08-30T21:14:49.0880260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.74,f,360.80,M,197.29,F*16
2024-08-30T21:14:51.0257579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.21,f,360.03,M,196.87,F*1A
2024-08-30T21:14:52.9473433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-08-30T21:14:54.8687461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.62,f,359.85,M,196.77,F*17
2024-08-30T21:14:56.8059444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-08-30T21:14:58.7117885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.37,f,359.17,M,196.40,F*1F
2024-08-30T21:15:00.6333304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.86,f,358.40,M,195.98,F*1D
2024-08-30T21:15:02.5547880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.36,f,357.95,M,195.73,F*15
2024-08-30T21:15:04.4763191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-08-30T21:15:06.3821529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.85,f,357.79,M,195.64,F*1E
2024-08-30T21:15:08.4285735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.28,f,357.92,M,195.71,F*1F
2024-08-30T21:15:10.6938644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.82,f,357.48,M,195.47,F*1B
2024-08-30T21:15:13.0842968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.87,F*16
2024-08-30T21:15:14.9900793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-08-30T21:15:16.9102507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.09,f,355.12,M,194.18,F*18
2024-08-30T21:15:18.8005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-08-30T21:15:20.7064862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.20,f,355.46,M,194.37,F*1C
2024-08-30T21:15:22.9113146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.15,f,354.83,M,194.02,F*16
2024-08-30T21:15:25.4420322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-08-30T21:15:27.3357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.86,f,353.83,M,193.48,F*16
2024-08-30T21:15:29.2415819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.47,f,352.80,M,192.91,F*18
2024-08-30T21:15:31.1162564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.93,f,352.63,M,192.82,F*1F
2024-08-30T21:15:33.0064352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.88,f,352.62,M,192.81,F*17
2024-08-30T21:15:34.8966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-08-30T21:15:36.7869932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.76,f,351.36,M,192.13,F*1B
2024-08-30T21:15:38.6616296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.11,f,351.47,M,192.19,F*17
2024-08-30T21:15:40.5517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.99,f,350.82,M,191.83,F*1C
2024-08-30T21:15:42.4320064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.17,f,350.57,M,191.70,F*1E
2024-08-30T21:15:44.2910536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.87,f,350.17,M,191.48,F*11
2024-08-30T21:15:46.1656131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.67,f,348.89,M,190.78,F*1F
2024-08-30T21:15:48.0493344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.72,f,348.61,M,190.62,F*11
2024-08-30T21:15:49.9082721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.22,f,348.45,M,190.54,F*17
2024-08-30T21:15:51.7674415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.67,f,347.68,M,190.11,F*14
2024-08-30T21:15:53.6419189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.65,f,347.36,M,189.94,F*16
2024-08-30T21:15:55.5009551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.54,f,347.03,M,189.76,F*1F
2024-08-30T21:15:57.3599764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.79,f,346.49,M,189.47,F*13
2024-08-30T21:15:59.2035132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.32,f,346.35,M,189.39,F*1E
2024-08-30T21:16:01.0623423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.20,f,345.70,M,189.03,F*14
2024-08-30T21:16:02.9057466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.19,f,345.40,M,188.87,F*17
2024-08-30T21:16:04.7492261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.01,f,344.73,M,188.50,F*17
2024-08-30T21:16:06.6082530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.84,f,343.77,M,187.97,F*1A
2024-08-30T21:16:08.4539757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.80,f,343.14,M,187.63,F*12
2024-08-30T21:16:10.2973713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.93,f,343.18,M,187.65,F*1A
2024-08-30T21:16:12.1250413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.56,f,342.77,M,187.43,F*1E
2024-08-30T21:16:13.9528161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.41,f,342.72,M,187.40,F*1E
2024-08-30T21:16:15.7805467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-08-30T21:16:17.6224275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.45,f,341.51,M,186.74,F*1A
2024-08-30T21:16:19.4501921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.39,f,341.49,M,186.73,F*1F
2024-08-30T21:16:21.2780034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.56,f,340.94,M,186.43,F*1F
2024-08-30T21:16:23.1056371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.20,f,340.22,M,186.03,F*19
2024-08-30T21:16:24.9259222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.17,f,339.60,M,185.70,F*10
2024-08-30T21:16:26.7535971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.93,f,339.53,M,185.66,F*1C
2024-08-30T21:16:28.5657400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.21,f,339.31,M,185.54,F*10
2024-08-30T21:16:30.3778854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.53,f,339.10,M,185.42,F*10
2024-08-30T21:16:32.1943893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.82,f,338.88,M,185.30,F*1A
2024-08-30T21:16:34.0064632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.49,f,338.17,M,184.92,F*1B
2024-08-30T21:16:35.8185807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.06,f,337.43,M,184.51,F*1F
2024-08-30T21:16:37.6307888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.55,f,337.28,M,184.43,F*16
2024-08-30T21:16:39.4272987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.18,f,337.47,M,184.53,F*16
2024-08-30T21:16:41.2394979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.88,f,337.38,M,184.48,F*1C
2024-08-30T21:16:43.0360424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-08-30T21:16:44.8326613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.86,f,335.85,M,183.64,F*18
2024-08-30T21:16:46.6290322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.74,f,335.20,M,183.29,F*13
2024-08-30T21:16:48.4255756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.29,f,335.37,M,183.38,F*1C
2024-08-30T21:16:50.2220831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-08-30T21:16:52.0061825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.48,M,182.89,F*1F
2024-08-30T21:16:53.8046682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.98,f,334.67,M,183.00,F*16
2024-08-30T21:16:55.5787245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.55,f,334.84,M,183.09,F*1C
2024-08-30T21:16:57.3752514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.85,f,334.02,M,182.64,F*18
2024-08-30T21:16:59.1560470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.42,f,333.27,M,182.24,F*11
2024-08-30T21:17:00.9527195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.98,f,332.84,M,182.00,F*1A
2024-08-30T21:17:02.7335799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.70,f,332.75,M,181.95,F*1D
2024-08-30T21:17:04.5145403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.31,f,332.63,M,181.88,F*13
2024-08-30T21:17:06.2954676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.72,f,332.45,M,181.79,F*1F
2024-08-30T21:17:08.0763701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.16,f,332.28,M,181.69,F*17
2024-08-30T21:17:09.8415701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.39,f,332.05,M,181.56,F*11
2024-08-30T21:17:11.6225925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.86,f,331.88,M,181.48,F*1D
2024-08-30T21:17:13.3931035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.53,f,331.48,M,181.25,F*1D
2024-08-30T21:17:15.1741793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.65,f,330.91,M,180.94,F*14
2024-08-30T21:17:16.9393027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.26,f,330.79,M,180.88,F*18
2024-08-30T21:17:18.7202750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.96,f,330.70,M,180.83,F*10
2024-08-30T21:17:20.4737958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.68,f,329.70,M,180.28,F*1D
2024-08-30T21:17:22.2546095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.55,f,329.05,M,179.92,F*11
2024-08-30T21:17:24.0042605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.28,f,328.96,M,179.88,F*1B
2024-08-30T21:17:25.7695281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.37,f,329.30,M,180.06,F*1E
2024-08-30T21:17:27.5347467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.02,f,328.88,M,179.84,F*10
2024-08-30T21:17:29.2845960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.60,f,327.84,M,179.27,F*12
2024-08-30T21:17:32.2840492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.70,f,327.57,M,179.12,F*1A
2024-08-30T21:17:35.4397404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.10,f,326.47,M,178.52,F*1C
2024-08-30T21:17:37.1892176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.51,f,325.99,M,178.25,F*10
2024-08-30T21:17:38.9389157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-08-30T21:17:40.6729160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.39,f,325.34,M,177.90,F*16
2024-08-30T21:17:42.4258250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.14,f,324.96,M,177.69,F*17
2024-08-30T21:17:44.1598925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.19,f,324.97,M,177.70,F*13
2024-08-30T21:17:45.9017256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-30T21:17:47.6419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.17,f,324.05,M,177.19,F*1C
2024-08-30T21:17:49.3760400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-08-30T21:17:51.1100935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-08-30T21:17:52.8440854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-30T21:17:54.5781021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.53,f,322.34,M,176.26,F*12
2024-08-30T21:17:56.3121190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.64,f,321.45,M,175.77,F*17
2024-08-30T21:17:58.0306604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.95,M,175.49,F*1C
2024-08-30T21:17:59.7489306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.54,M,175.28,F*1B
2024-08-30T21:18:01.4673334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.09,f,320.37,M,175.18,F*14
2024-08-30T21:18:03.1857756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-08-30T21:18:04.8886872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-08-30T21:18:06.5968340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-30T21:18:08.3183363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-30T21:18:10.0236765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-08-30T21:18:11.7421957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.63,f,319.01,M,174.44,F*19
2024-08-30T21:18:13.4449666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-08-30T21:18:15.1505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.73,f,318.74,M,174.29,F*13
2024-08-30T21:18:16.8533454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.35,M,174.08,F*13
2024-08-30T21:18:18.5562023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-08-30T21:18:20.2590504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.59,f,317.78,M,173.76,F*12
2024-08-30T21:18:21.9618014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.60,f,317.18,M,173.43,F*1A
2024-08-30T21:18:23.6716380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.95,f,316.67,M,173.16,F*16
2024-08-30T21:18:25.3588832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.24,f,316.76,M,173.21,F*19
2024-08-30T21:18:27.0615878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.54,f,316.55,M,173.09,F*14
2024-08-30T21:18:28.7487844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.45,f,315.91,M,172.74,F*1A
2024-08-30T21:18:30.4418913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.98,f,315.46,M,172.50,F*14
2024-08-30T21:18:32.1444917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.83,f,315.41,M,172.47,F*1F
2024-08-30T21:18:33.8315963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.37,f,315.28,M,172.40,F*18
2024-08-30T21:18:35.5211616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.52,f,315.32,M,172.42,F*12
2024-08-30T21:18:37.2083128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.85,f,314.81,M,172.14,F*14
2024-08-30T21:18:38.8974948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.78,f,314.18,M,171.80,F*1A
2024-08-30T21:18:41.4108341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.21,f,314.01,M,171.70,F*11
2024-08-30T21:18:43.9259591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.88,f,314.21,M,171.81,F*1E
2024-08-30T21:18:45.6202487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.59,f,314.43,M,171.93,F*14
2024-08-30T21:18:48.1354042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.80,f,315.10,M,172.30,F*1F
2024-08-30T21:18:50.6506256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.37,f,313.75,M,171.56,F*1E
2024-08-30T21:18:52.3425180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.01,f,313.34,M,171.33,F*1C
2024-08-30T21:18:54.0395875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.68,f,313.85,M,171.61,F*1F
2024-08-30T21:18:56.5548321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.42,M,171.38,F*14
2024-08-30T21:18:59.0699167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.38,f,313.14,M,171.23,F*1A
2024-08-30T21:19:01.5692922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.34,f,313.74,M,171.56,F*1C
2024-08-30T21:19:04.0843699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.69,f,312.94,M,171.12,F*14
2024-08-30T21:19:05.7717382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.56,f,313.20,M,171.26,F*10
2024-08-30T21:19:08.2871457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.22,M,171.27,F*12
2024-08-30T21:19:10.7866133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.16,f,312.77,M,171.03,F*11
2024-08-30T21:19:13.3054297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.47,M,170.86,F*13
2024-08-30T21:19:15.8048823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-08-30T21:19:18.3232325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.45,f,312.86,M,171.08,F*12
2024-08-30T21:19:20.8227143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.18,f,312.78,M,171.03,F*10
2024-08-30T21:19:23.3278130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-08-30T21:19:25.8429677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.53,f,312.58,M,170.92,F*17
2024-08-30T21:19:28.3424482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.72,f,312.33,M,170.79,F*1D
2024-08-30T21:19:30.8577280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.41,f,312.85,M,171.07,F*1A
2024-08-30T21:19:33.3589321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.05,f,312.74,M,171.01,F*12
2024-08-30T21:19:35.8809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.40,f,312.24,M,170.73,F*10
2024-08-30T21:19:38.3804800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.60,f,312.60,M,170.93,F*1D
2024-08-30T21:19:40.8959372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-08-30T21:19:43.3997395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.98,f,312.11,M,170.66,F*10
2024-08-30T21:19:45.9149525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.79,f,312.36,M,170.80,F*15
2024-08-30T21:19:48.4144567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.04,f,312.13,M,170.67,F*11
2024-08-30T21:19:50.9295809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.71,f,312.03,M,170.62,F*10
2024-08-30T21:19:53.4333124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.14,f,312.46,M,170.86,F*1E
2024-08-30T21:19:55.9328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.31,f,311.60,M,170.38,F*1C
2024-08-30T21:19:58.4405620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.69,f,312.02,M,170.62,F*18
2024-08-30T21:20:00.9398196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.29,f,311.90,M,170.55,F*10
2024-08-30T21:20:03.4550882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.43,f,311.64,M,170.40,F*12
2024-08-30T21:20:05.9448251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.95,f,312.10,M,170.66,F*1C
2024-08-30T21:20:08.4442789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.98,f,311.19,M,170.16,F*1F
2024-08-30T21:20:10.9437892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-08-30T21:20:13.4470949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.26,f,311.59,M,170.38,F*10
2024-08-30T21:20:15.9310582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.80,f,312.36,M,170.80,F*13
2024-08-30T21:20:18.4305464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.94,f,311.18,M,170.16,F*12
2024-08-30T21:20:20.9456933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.49,f,310.44,M,169.75,F*1C
2024-08-30T21:20:23.4295851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.31,f,310.99,M,170.05,F*17
2024-08-30T21:20:25.9290357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-08-30T21:20:28.4128694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.74,f,311.12,M,170.12,F*12
2024-08-30T21:20:30.9124508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.04,f,310.91,M,170.01,F*1D
2024-08-30T21:20:33.4119851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.73,f,310.81,M,169.95,F*13
2024-08-30T21:20:35.9114302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.66,f,311.40,M,170.28,F*1E
2024-08-30T21:20:38.3954273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.93,F*19
2024-08-30T21:20:40.8948240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.51,f,310.75,M,169.92,F*1F
2024-08-30T21:20:43.3985668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.39,f,311.01,M,170.06,F*1C
2024-08-30T21:20:45.8855632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.90,f,310.87,M,169.98,F*15
2024-08-30T21:20:48.3803859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.74,M,169.91,F*1A
2024-08-30T21:20:50.8798648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.08,f,311.53,M,170.35,F*1B
2024-08-30T21:20:53.3793611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.28,M,168.57,F*1D
2024-08-30T21:20:55.8632618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.79,f,310.22,M,169.63,F*17
2024-08-30T21:20:58.3529286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.50,f,310.74,M,169.92,F*1F
2024-08-30T21:21:00.8308150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.70,f,311.41,M,170.28,F*18
2024-08-30T21:21:03.3304947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.94,M,170.03,F*19
2024-08-30T21:21:05.8145130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.20,f,311.57,M,170.37,F*17
2024-08-30T21:21:08.3139785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.04,f,311.21,M,170.17,F*11
2024-08-30T21:21:10.8138729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-08-30T21:21:13.3133739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.38,f,311.92,M,170.56,F*11
2024-08-30T21:21:15.8068281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-08-30T21:21:18.3062534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.42,f,311.94,M,170.57,F*1B
2024-08-30T21:21:20.7901788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.39,f,311.62,M,170.40,F*19
2024-08-30T21:21:23.2895309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.17,f,312.17,M,170.69,F*19
2024-08-30T21:21:25.7913409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.39,f,312.23,M,170.73,F*19
2024-08-30T21:21:28.2908033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.99,f,312.72,M,171.00,F*13
2024-08-30T21:21:30.8102874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.03,f,312.74,M,171.01,F*14
2024-08-30T21:21:33.3118046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.84,f,312.37,M,170.81,F*17
2024-08-30T21:21:35.8269484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.41,f,312.54,M,170.90,F*1A
2024-08-30T21:21:38.3265480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.40,f,311.93,M,170.57,F*1E
2024-08-30T21:21:40.8415331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.62,M,170.94,F*1C
2024-08-30T21:21:43.3254240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.77,f,312.66,M,170.96,F*18
2024-08-30T21:21:45.8360517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.86,f,312.99,M,171.14,F*1E
2024-08-30T21:21:48.3512322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-08-30T21:21:50.8506925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.36,f,312.84,M,171.06,F*1A
2024-08-30T21:21:53.3657845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.74,f,312.34,M,170.79,F*1C
2024-08-30T21:21:55.8652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.34,f,312.52,M,170.89,F*16
2024-08-30T21:21:58.3859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.04,f,312.74,M,171.01,F*13
2024-08-30T21:22:00.8853979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.70,f,313.55,M,171.45,F*1C
2024-08-30T21:22:03.4005224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-08-30T21:22:05.9156311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.66,f,312.93,M,171.11,F*1F
2024-08-30T21:22:08.4429603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.03,f,313.04,M,171.17,F*14
2024-08-30T21:22:10.9434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.77,f,312.35,M,170.79,F*1E
2024-08-30T21:22:13.4575905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.71,f,313.24,M,171.28,F*1F
2024-08-30T21:22:15.9600152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.77,f,313.27,M,171.30,F*13
2024-08-30T21:22:18.4752191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.86,f,313.29,M,171.31,F*12
2024-08-30T21:22:20.9747087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.95,f,313.32,M,171.32,F*19
2024-08-30T21:22:23.4784164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.62,f,313.22,M,171.27,F*14
2024-08-30T21:22:25.9977676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.24,f,313.71,M,171.54,F*1A
2024-08-30T21:22:28.4972772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.96,f,313.63,M,171.49,F*1D
2024-08-30T21:22:31.0123954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.43,f,313.16,M,171.24,F*13
2024-08-30T21:22:33.5431651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.88,f,313.91,M,171.65,F*10
2024-08-30T21:22:36.0425735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.61,f,314.74,M,172.10,F*10
2024-08-30T21:22:38.5670427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.17,f,314.91,M,172.20,F*18
2024-08-30T21:22:41.0821460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.94,f,314.23,M,171.82,F*12
2024-08-30T21:22:42.7536978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-08-30T21:22:45.2843895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.68,f,315.07,M,172.28,F*16
2024-08-30T21:22:47.8021049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.65,f,315.06,M,172.28,F*1A
2024-08-30T21:22:49.4926633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.44,f,314.99,M,172.24,F*12
2024-08-30T21:22:51.1798007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.94,f,315.14,M,172.32,F*1C
2024-08-30T21:22:52.8669761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.17,f,315.21,M,172.36,F*12
2024-08-30T21:22:54.5424767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.61,f,315.35,M,172.44,F*13
2024-08-30T21:22:56.2337149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.54,f,315.63,M,172.59,F*1B
2024-08-30T21:22:57.9208861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.52,f,315.93,M,172.75,F*1F
2024-08-30T21:22:59.6079971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.22,f,316.14,M,172.87,F*18
2024-08-30T21:23:01.2952317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.63,f,316.27,M,172.94,F*1F
2024-08-30T21:23:02.9823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.69,f,315.98,M,172.78,F*11
2024-08-30T21:23:04.6695767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.30,f,315.25,M,172.38,F*1D
2024-08-30T21:23:06.3726770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.86,f,315.12,M,172.31,F*1A
2024-08-30T21:23:08.0598927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.38,f,315.89,M,172.73,F*1E
2024-08-30T21:23:09.7396025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.30,f,316.48,M,173.05,F*16
2024-08-30T21:23:11.4267697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.11,f,316.72,M,173.18,F*11
2024-08-30T21:23:13.1138900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.94,f,316.67,M,173.16,F*17
2024-08-30T21:23:14.8167485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.89,f,316.65,M,173.15,F*1A
2024-08-30T21:23:16.5064982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.03,f,316.70,M,173.17,F*1F
2024-08-30T21:23:18.2091026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.55,f,316.55,M,173.09,F*15
2024-08-30T21:23:19.8963775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.80,f,316.62,M,173.13,F*12
2024-08-30T21:23:21.5992181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.41,f,316.81,M,173.24,F*17
2024-08-30T21:23:23.2886654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.06,f,317.01,M,173.34,F*12
2024-08-30T21:23:24.9914087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.74,f,317.22,M,173.46,F*13
2024-08-30T21:23:26.6786094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.42,f,317.12,M,173.40,F*13
2024-08-30T21:23:28.3813491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.65,f,316.89,M,173.28,F*15
2024-08-30T21:23:30.0685856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.59,f,317.17,M,173.43,F*1F
2024-08-30T21:23:31.7713807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.60,f,317.48,M,173.60,F*1F
2024-08-30T21:23:33.4584454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.48,f,317.75,M,173.75,F*1C
2024-08-30T21:23:35.1612410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.55,f,318.07,M,173.92,F*12
2024-08-30T21:23:36.8521273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.53,f,318.07,M,173.92,F*14
2024-08-30T21:23:38.5704836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.63,f,318.10,M,173.94,F*17
2024-08-30T21:23:40.2575897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.64,f,318.10,M,173.94,F*10
2024-08-30T21:23:41.9761040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.27,f,318.29,M,174.05,F*15
2024-08-30T21:23:43.6789708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.01,F*1C
2024-08-30T21:23:45.3816534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-08-30T21:23:47.0843854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-08-30T21:23:48.7793666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.49,M,174.15,F*1E
2024-08-30T21:23:50.4821858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.44,f,318.35,M,174.07,F*1F
2024-08-30T21:23:52.2005236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-08-30T21:23:53.9033471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.37,M,174.64,F*10
2024-08-30T21:23:55.6061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.00,f,319.43,M,174.67,F*15
2024-08-30T21:23:57.3088683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-08-30T21:23:59.0117365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.64,f,318.71,M,174.27,F*1E
2024-08-30T21:24:00.7144648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-08-30T21:24:02.4172806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.22,F*1D
2024-08-30T21:24:04.1200262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-08-30T21:24:05.8250084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-08-30T21:24:07.5310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.41,f,319.25,M,174.57,F*1C
2024-08-30T21:24:09.2338114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.53,M,174.72,F*12
2024-08-30T21:24:10.9503574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-30T21:24:12.6478290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.64,f,319.32,M,174.61,F*18
2024-08-30T21:24:14.3662288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.54,f,318.68,M,174.26,F*14
2024-08-30T21:24:16.0690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.87,f,319.39,M,174.65,F*1A
2024-08-30T21:24:17.7717383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-08-30T21:24:19.4803020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.63,M,174.77,F*14
2024-08-30T21:24:21.1830991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-08-30T21:24:22.8858731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-08-30T21:24:24.6042729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.95,f,319.72,M,174.83,F*11
2024-08-30T21:24:26.3070781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.73,f,319.96,M,174.95,F*15
2024-08-30T21:24:28.0255408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-30T21:24:29.7439829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.23,f,320.41,M,175.20,F*16
2024-08-30T21:24:31.4495162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.74,f,319.96,M,174.96,F*11
2024-08-30T21:24:33.1679604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.13,M,175.59,F*1E
2024-08-30T21:24:34.8781680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-08-30T21:24:36.5951636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.66,f,321.16,M,175.61,F*13
2024-08-30T21:24:38.3135937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.17,f,320.70,M,175.36,F*17
2024-08-30T21:24:40.0320181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-08-30T21:24:41.7505134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.51,f,321.11,M,175.58,F*1A
2024-08-30T21:24:43.4607577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.76,f,321.80,M,175.96,F*13
2024-08-30T21:24:45.1790696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.78,f,321.80,M,175.96,F*1D
2024-08-30T21:24:46.8869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.70,F*12
2024-08-30T21:24:48.6262109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-08-30T21:24:50.3392173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-08-30T21:24:52.0576635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.09,f,321.90,M,176.01,F*14
2024-08-30T21:24:53.7605320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.09,f,321.90,M,176.01,F*14
2024-08-30T21:24:55.4789580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-08-30T21:24:57.1973769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.80,f,323.03,M,176.63,F*16
2024-08-30T21:24:58.9343943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.38,f,322.59,M,176.40,F*1B
2024-08-30T21:25:00.6498319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.52,f,322.33,M,176.25,F*17
2024-08-30T21:25:02.3838581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.36,f,322.28,M,176.23,F*19
2024-08-30T21:25:04.1022744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-30T21:25:05.8206872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.12,f,323.43,M,176.85,F*1A
2024-08-30T21:25:07.5546602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.52,f,323.86,M,177.09,F*11
2024-08-30T21:25:09.2731437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-08-30T21:25:11.0072038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.41,M,176.84,F*1E
2024-08-30T21:25:12.7411577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.14,f,323.74,M,177.02,F*15
2024-08-30T21:25:14.4594915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.80,f,324.25,M,177.30,F*1B
2024-08-30T21:25:16.1935616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.76,f,324.54,M,177.46,F*12
2024-08-30T21:25:17.9258631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-08-30T21:25:19.6599643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.23,f,324.07,M,177.20,F*13
2024-08-30T21:25:21.3940254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-08-30T21:25:23.1279509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.22,f,324.68,M,177.54,F*1E
2024-08-30T21:25:24.8775526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.01,f,324.92,M,177.67,F*19
2024-08-30T21:25:26.5998405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.64,f,325.42,M,177.94,F*1B
2024-08-30T21:25:28.3495254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.55,M,178.01,F*15
2024-08-30T21:25:30.0835144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.84,f,326.09,M,178.31,F*17
2024-08-30T21:25:31.8175633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-08-30T21:25:33.5671631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.48,f,326.28,M,178.41,F*1B
2024-08-30T21:25:35.3013378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.67,M,178.08,F*16
2024-08-30T21:25:37.0509471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-08-30T21:25:38.8005826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.57,f,326.31,M,178.43,F*1F
2024-08-30T21:25:40.5346757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-08-30T21:25:42.2869736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.73,f,326.36,M,178.46,F*1B
2024-08-30T21:25:44.0209661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.24,f,326.51,M,178.54,F*1A
2024-08-30T21:25:45.7706945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.15,f,327.10,M,178.86,F*11
2024-08-30T21:25:47.5203431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.63,f,327.85,M,179.27,F*10
2024-08-30T21:25:49.2699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.92,f,327.94,M,179.32,F*1A
2024-08-30T21:25:51.0196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-08-30T21:25:52.7694054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.07,f,327.68,M,179.18,F*1D
2024-08-30T21:25:54.5190626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.20,f,327.42,M,179.03,F*1B
2024-08-30T21:25:56.2685389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.02,f,327.36,M,179.00,F*1B
2024-08-30T21:25:58.0338872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.54,f,327.52,M,179.09,F*13
2024-08-30T21:25:59.7835712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.36,f,328.07,M,179.39,F*19
2024-08-30T21:26:01.5331919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.06,f,328.90,M,179.84,F*1D
2024-08-30T21:26:03.2826992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.73,f,329.10,M,179.95,F*16
2024-08-30T21:26:05.0480146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.24,f,329.26,M,180.04,F*19
2024-08-30T21:26:06.7976757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.66,f,329.08,M,179.94,F*1A
2024-08-30T21:26:08.5630860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.46,f,328.72,M,179.74,F*1B
2024-08-30T21:26:10.3125613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.68,f,328.78,M,179.78,F*11
2024-08-30T21:26:12.0780287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.35,f,329.29,M,180.06,F*14
2024-08-30T21:26:13.8432472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.59,f,329.36,M,180.10,F*17
2024-08-30T21:26:15.5949965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.91,f,329.16,M,179.99,F*10
2024-08-30T21:26:17.3602658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.20,f,329.24,M,180.03,F*18
2024-08-30T21:26:19.1174608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.88,f,329.45,M,180.15,F*1A
2024-08-30T21:26:20.8860074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.34,f,330.20,M,180.56,F*12
2024-08-30T21:26:22.6356022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.55,f,330.88,M,180.93,F*18
2024-08-30T21:26:24.4008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.87,f,330.67,M,180.81,F*14
2024-08-30T21:26:26.1703917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.61,f,330.28,M,180.60,F*1F
2024-08-30T21:26:27.9356600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.20,f,330.16,M,180.53,F*17
2024-08-30T21:26:29.7010855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.27,f,330.18,M,180.54,F*19
2024-08-30T21:26:31.4819562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.29,f,330.80,M,180.88,F*11
2024-08-30T21:26:33.2471192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-08-30T21:26:35.0045277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-08-30T21:26:36.7730984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.39,f,330.83,M,180.90,F*1A
2024-08-30T21:26:38.5538975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.38,f,331.74,M,181.40,F*13
2024-08-30T21:26:40.3190907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-08-30T21:26:42.0866576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.30,f,331.72,M,181.38,F*12
2024-08-30T21:26:43.8675413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.84,f,331.57,M,181.31,F*1C
2024-08-30T21:26:45.6484630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.77,f,331.86,M,181.46,F*13
2024-08-30T21:26:47.4140244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.26,f,332.62,M,181.88,F*14
2024-08-30T21:26:49.2023574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.39,f,332.35,M,181.73,F*1D
2024-08-30T21:26:50.9720275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.39,f,332.05,M,181.56,F*11
2024-08-30T21:26:52.7529342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.81,f,332.48,M,181.80,F*18
2024-08-30T21:26:54.5182326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-08-30T21:26:56.2992150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.92,f,333.43,M,182.32,F*19
2024-08-30T21:26:58.0799733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.30,f,333.54,M,182.38,F*1A
2024-08-30T21:26:59.8609933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.64,f,333.65,M,182.44,F*12
2024-08-30T21:27:01.6418035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.56,f,333.01,M,182.09,F*1E
2024-08-30T21:27:03.4380962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.26,f,333.23,M,182.21,F*12
2024-08-30T21:27:05.2192346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.28,f,333.84,M,182.55,F*14
2024-08-30T21:27:07.0001899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.10,f,333.79,M,182.52,F*1A
2024-08-30T21:27:08.7848649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.81,f,334.00,M,182.63,F*19
2024-08-30T21:27:10.5657157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.05,f,334.38,M,182.84,F*15
2024-08-30T21:27:12.3466145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.47,f,334.81,M,183.08,F*1B
2024-08-30T21:27:14.1431499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.47,M,182.89,F*10
2024-08-30T21:27:15.9240129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.30,f,334.76,M,183.05,F*1E
2024-08-30T21:27:17.7119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.28,f,335.37,M,183.38,F*1D
2024-08-30T21:27:19.5088827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.35,f,335.69,M,183.56,F*13
2024-08-30T21:27:21.3054593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.24,f,335.66,M,183.54,F*1E
2024-08-30T21:27:23.0863263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.17,f,335.64,M,183.53,F*1B
2024-08-30T21:27:24.8828652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-08-30T21:27:26.6814876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.74,f,336.11,M,183.79,F*14
2024-08-30T21:27:28.4683193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.35,f,336.30,M,183.89,F*1C
2024-08-30T21:27:30.2745544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.06,f,336.82,M,184.18,F*1C
2024-08-30T21:27:32.0710724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.58,f,336.98,M,184.26,F*11
2024-08-30T21:27:33.8676042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.30,f,337.20,M,184.38,F*11
2024-08-30T21:27:35.6797100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.13,f,337.76,M,184.69,F*19
2024-08-30T21:27:37.4763227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.70,f,337.93,M,184.78,F*17
2024-08-30T21:27:39.2819934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.35,f,337.83,M,184.73,F*1C
2024-08-30T21:27:41.0785140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.52,f,337.88,M,184.75,F*10
2024-08-30T21:27:42.8906110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.87,f,337.98,M,184.81,F*12
2024-08-30T21:27:44.7084838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.55,f,338.50,M,185.09,F*1E
2024-08-30T21:27:46.5049477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.65,f,338.83,M,185.27,F*1E
2024-08-30T21:27:48.3190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-08-30T21:27:50.1203109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.54,f,338.80,M,185.26,F*1E
2024-08-30T21:27:51.9324261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.01,f,338.64,M,185.17,F*16
2024-08-30T21:27:53.7446209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.98,f,339.85,M,185.83,F*10
2024-08-30T21:27:55.5473560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.99,f,339.85,M,185.83,F*11
2024-08-30T21:27:57.3594857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.26,f,339.93,M,185.88,F*18
2024-08-30T21:27:59.1716162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.17,f,340.21,M,186.03,F*1E
2024-08-30T21:28:00.9993383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-08-30T21:28:02.8115586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.20,f,340.83,M,186.37,F*1B
2024-08-30T21:28:04.6237446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-08-30T21:28:06.4514742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.97,f,341.37,M,186.66,F*1C
2024-08-30T21:28:08.2635985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.19,f,341.44,M,186.70,F*13
2024-08-30T21:28:10.0985183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.80,f,341.62,M,186.80,F*18
2024-08-30T21:28:11.9263226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.03,f,342.30,M,187.17,F*1B
2024-08-30T21:28:13.7384489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-08-30T21:28:15.5662436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.11,f,342.32,M,187.19,F*14
2024-08-30T21:28:17.3939906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.33,f,342.08,M,187.05,F*11
2024-08-30T21:28:19.2373460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.13,f,342.94,M,187.52,F*13
2024-08-30T21:28:21.0650873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.96,f,343.50,M,187.83,F*18
2024-08-30T21:28:22.8927980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.83,F*16
2024-08-30T21:28:24.7205665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.00,f,343.51,M,187.83,F*17
2024-08-30T21:28:26.5640191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.93,f,343.79,M,187.99,F*1C
2024-08-30T21:28:28.4073311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.86,f,343.77,M,187.98,F*17
2024-08-30T21:28:30.2394297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.64,f,344.31,M,188.27,F*1B
2024-08-30T21:28:32.0827223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.15,f,344.77,M,188.52,F*14
2024-08-30T21:28:33.9262241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.69,f,344.33,M,188.28,F*1B
2024-08-30T21:28:35.7695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-08-30T21:28:37.6130153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.25,f,345.11,M,188.71,F*14
2024-08-30T21:28:39.4407591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.34,f,345.75,M,189.06,F*11
2024-08-30T21:28:41.2841821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.94,f,346.24,M,189.32,F*1A
2024-08-30T21:28:43.1429155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.20,f,346.01,M,189.20,F*11
2024-08-30T21:28:44.9865325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.04,f,346.57,M,189.51,F*10
2024-08-30T21:28:46.8371657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.49,f,347.01,M,189.75,F*12
2024-08-30T21:28:48.6805410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-08-30T21:28:50.5394895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.52,f,346.72,M,189.59,F*1C
2024-08-30T21:28:52.3986015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.31,M,189.36,F*12
2024-08-30T21:28:54.2575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.26,f,347.55,M,190.04,F*1B
2024-08-30T21:28:56.1120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.38,f,347.89,M,190.23,F*11
2024-08-30T21:28:57.9554079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-08-30T21:28:59.8144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.23,f,348.76,M,190.70,F*17
2024-08-30T21:29:01.6734389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.40,f,348.51,M,190.57,F*15
2024-08-30T21:29:03.5324332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.70,M,189.58,F*19
2024-08-30T21:29:05.3913526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-08-30T21:29:07.2585569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.65,f,349.20,M,190.94,F*1C
2024-08-30T21:29:09.1175722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.27,f,348.77,M,190.71,F*13
2024-08-30T21:29:10.9922297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.98,f,350.21,M,191.50,F*13
2024-08-30T21:29:12.8512805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.28,f,350.30,M,191.55,F*1C
2024-08-30T21:29:14.7258833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-08-30T21:29:16.5849058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.05,f,350.23,M,191.51,F*15
2024-08-30T21:29:18.4594917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.29,f,350.61,M,191.71,F*17
2024-08-30T21:29:20.3341703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.90,f,350.80,M,191.82,F*16
2024-08-30T21:29:22.2087551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.80,f,351.07,M,191.97,F*1C
2024-08-30T21:29:24.0834183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-08-30T21:29:25.9580111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.08,f,349.93,M,191.35,F*18
2024-08-30T21:29:27.8327041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,351.00,M,191.93,F*14
2024-08-30T21:29:29.7073407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.86,f,352.00,M,192.48,F*1A
2024-08-30T21:29:31.5819967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.12,f,350.56,M,191.69,F*12
2024-08-30T21:29:33.4565476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.82,F*15
2024-08-30T21:29:35.3311344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-08-30T21:29:37.2214733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.17,f,353.01,M,193.03,F*10
2024-08-30T21:29:39.1117636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.98,f,352.34,M,192.66,F*1F
2024-08-30T21:29:41.0018792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.80,f,352.90,M,192.97,F*14
2024-08-30T21:29:42.8765999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.77,f,353.19,M,193.13,F*1E
2024-08-30T21:29:44.7751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.03,f,353.88,M,193.50,F*18
2024-08-30T21:29:46.6654742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.78,f,354.11,M,193.63,F*13
2024-08-30T21:29:48.5401149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.41,f,353.69,M,193.40,F*11
2024-08-30T21:29:50.4302495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-08-30T21:29:52.3361828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.56,f,354.65,M,193.93,F*11
2024-08-30T21:29:54.2169426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.14,f,354.52,M,193.86,F*17
2024-08-30T21:29:56.1245686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.99,f,354.18,M,193.67,F*11
2024-08-30T21:29:58.0105536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.51,f,354.94,M,194.09,F*1B
2024-08-30T21:29:59.9163998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.38,M,194.32,F*1B
2024-08-30T21:30:01.8066501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.31,f,354.88,M,194.05,F*1C
2024-08-30T21:30:03.6969712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.64,f,354.98,M,194.11,F*18
2024-08-30T21:30:06.5402312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.53,f,354.64,M,193.92,F*14
2024-08-30T21:30:08.4460508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.26,F*1E
2024-08-30T21:30:10.3363444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.05,f,356.02,M,194.67,F*13
2024-08-30T21:30:12.2352073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.28,f,356.40,M,194.88,F*1A
2024-08-30T21:30:14.1409885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-08-30T21:30:16.0469401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-08-30T21:30:17.9371438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.52,f,355.86,M,194.59,F*1C
2024-08-30T21:30:19.8469951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.71,F*1A
2024-08-30T21:30:21.7529090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-08-30T21:30:23.6587194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.39,f,357.35,M,195.40,F*16
2024-08-30T21:30:26.3770082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.40,f,354.91,M,194.07,F*10
2024-08-30T21:30:28.4233580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.81,f,357.17,M,195.30,F*11
2024-08-30T21:30:30.3136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-08-30T21:30:32.2193918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.59,f,357.10,M,195.27,F*15
2024-08-30T21:30:34.1254090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-08-30T21:30:36.0469095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-08-30T21:30:38.4370923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.28,f,357.62,M,195.55,F*11
2024-08-30T21:30:40.8137350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.55,f,357.70,M,195.59,F*14
2024-08-30T21:30:42.7377219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.03,f,357.85,M,195.67,F*17
2024-08-30T21:30:44.6508301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.63,F*19
2024-08-30T21:30:46.5567470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.40,f,358.26,M,195.90,F*1F
2024-08-30T21:30:48.4626235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.83,f,358.09,M,195.81,F*1C
2024-08-30T21:30:50.3840035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.90,f,355.98,M,194.65,F*12
2024-08-30T21:30:52.2973273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.06,f,358.16,M,195.84,F*1B
2024-08-30T21:30:54.2030960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-08-30T21:30:56.1089548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.97,f,356.61,M,194.99,F*1D
2024-08-30T21:30:58.0146541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.25,f,357.91,M,195.71,F*11
2024-08-30T21:30:59.9263664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-08-30T21:31:01.8322578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.91,f,358.42,M,195.99,F*18
2024-08-30T21:31:03.7537661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.48,f,358.29,M,195.91,F*19
2024-08-30T21:31:05.6753249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.11,f,358.17,M,195.85,F*1D
2024-08-30T21:31:07.5811093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.56,f,357.70,M,195.59,F*17
2024-08-30T21:31:09.4869933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.86,f,359.01,M,196.31,F*1B
2024-08-30T21:31:11.4085692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-08-30T21:31:13.3300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.85,f,358.09,M,195.81,F*1A
2024-08-30T21:31:15.2396680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.82,f,357.78,M,195.64,F*18
2024-08-30T21:31:17.1682754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.51,M,196.58,F*15
2024-08-30T21:31:19.0743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.89,f,359.02,M,196.32,F*14
2024-08-30T21:31:20.9956628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.07,f,358.77,M,196.18,F*19
2024-08-30T21:31:22.9172809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.87,f,358.10,M,195.81,F*10
2024-08-30T21:31:24.8387518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.86,f,358.40,M,195.98,F*1D
2024-08-30T21:31:26.7520334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.38,f,358.56,M,196.06,F*18
2024-08-30T21:31:28.6579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.79,f,358.69,M,196.13,F*15
2024-08-30T21:31:30.5832560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.53,f,359.52,M,196.59,F*15
2024-08-30T21:31:32.4983114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.31,f,359.45,M,196.55,F*1B
2024-08-30T21:31:34.4197334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.73,M,196.15,F*1D
2024-08-30T21:31:36.3412907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.04,f,359.07,M,196.34,F*1D
2024-08-30T21:31:38.2628056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.52,f,359.52,M,196.59,F*14
2024-08-30T21:31:40.1723937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.00,f,359.05,M,196.33,F*1C
2024-08-30T21:31:42.0938884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.09,f,359.08,M,196.35,F*1E
2024-08-30T21:31:44.0153338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.41,f,359.18,M,196.40,F*11
2024-08-30T21:31:45.9368851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.94,f,359.03,M,196.32,F*19
2024-08-30T21:31:47.8583929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.65,f,358.64,M,196.11,F*17
2024-08-30T21:31:49.7725514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.60,f,359.24,M,196.43,F*1E
2024-08-30T21:31:51.6940456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.31,f,359.76,M,196.72,F*18
2024-08-30T21:31:53.6154523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-08-30T21:31:55.5370338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.34,f,359.77,M,196.72,F*1C
2024-08-30T21:31:57.4585179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.98,f,359.35,M,196.50,F*1B
2024-08-30T21:31:59.3799787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.49,f,359.20,M,196.41,F*13
2024-08-30T21:32:01.3015933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.48,f,359.51,M,196.58,F*1D
2024-08-30T21:32:03.2229678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.79,f,359.91,M,196.80,F*10
2024-08-30T21:32:05.1443362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-08-30T21:32:07.0503161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.28,f,359.75,M,196.71,F*10
2024-08-30T21:32:08.9717786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-08-30T21:32:10.8933576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.10,f,359.69,M,196.68,F*1E
2024-08-30T21:32:12.8147587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.97,F*16
2024-08-30T21:32:14.7362146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.87,f,360.54,M,197.15,F*1D
2024-08-30T21:32:16.6620838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-08-30T21:32:18.5889025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.37,f,359.78,M,196.73,F*11
2024-08-30T21:32:20.5103361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.86,M,196.78,F*1F
2024-08-30T21:32:22.4318196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.03,f,359.98,M,196.84,F*11
2024-08-30T21:32:24.3533738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.31,f,360.06,M,196.88,F*11
2024-08-30T21:32:26.2653968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.91,F*13
2024-08-30T21:32:28.2024444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.22,f,360.64,M,197.20,F*16
2024-08-30T21:32:30.1238655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-08-30T21:32:32.0455081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.41,f,360.09,M,196.90,F*10
2024-08-30T21:32:33.9825574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.73,f,359.28,M,196.46,F*15
2024-08-30T21:32:35.9115719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.52,f,358.91,M,196.25,F*1F
2024-08-30T21:32:37.8316304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.57,M,197.16,F*1D
2024-08-30T21:32:39.7530262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.67,f,360.78,M,197.28,F*12
2024-08-30T21:32:41.6782068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-08-30T21:32:43.5997123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.49,f,358.90,M,196.25,F*14
2024-08-30T21:32:45.5212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.87,f,359.32,M,196.48,F*1B
2024-08-30T21:32:47.4291113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.78,f,360.51,M,197.13,F*1E
2024-08-30T21:32:49.3458281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.60,f,360.15,M,196.93,F*1D
2024-08-30T21:32:51.2672792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.70,f,359.57,M,196.62,F*19
2024-08-30T21:32:53.1933748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.33,f,360.68,M,197.22,F*18
2024-08-30T21:32:55.1148750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.08,f,359.08,M,196.35,F*1F
2024-08-30T21:32:57.0519367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.89,f,360.54,M,197.15,F*13
2024-08-30T21:32:58.9734332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.81,f,360.83,M,197.30,F*17
2024-08-30T21:33:00.8949494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.61,f,361.07,M,197.44,F*10
2024-08-30T21:33:02.8164124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.99,f,360.27,M,197.00,F*11
2024-08-30T21:33:04.7536529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.48,f,358.59,M,196.08,F*1E
2024-08-30T21:33:06.6754729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.88,f,361.15,M,197.48,F*18
2024-08-30T21:33:08.5968836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.74,f,360.50,M,197.12,F*12
2024-08-30T21:33:10.5184041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.09,f,360.00,M,196.85,F*11
2024-08-30T21:33:12.4554513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.43,f,360.40,M,197.07,F*13
2024-08-30T21:33:14.3794773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.50,f,360.43,M,197.08,F*1D
2024-08-30T21:33:16.3009965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.83,f,360.83,M,197.31,F*14
2024-08-30T21:33:18.2224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-08-30T21:33:20.1594515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.34,f,360.07,M,196.89,F*14
2024-08-30T21:33:22.0810273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-08-30T21:33:24.0068208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-08-30T21:33:25.9438357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-08-30T21:33:27.8655041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.05,f,360.90,M,197.34,F*1A
2024-08-30T21:33:29.7898530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.52,f,361.65,M,197.75,F*14
2024-08-30T21:33:31.7113514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.43,f,361.32,M,197.57,F*15
2024-08-30T21:33:33.6483601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.76,f,360.81,M,197.29,F*15
2024-08-30T21:33:35.5718766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.11,f,360.92,M,197.35,F*1C
2024-08-30T21:33:37.5021792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.15,f,360.62,M,197.19,F*1E
2024-08-30T21:33:39.4237612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-08-30T21:33:41.3608551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.97,f,359.35,M,196.50,F*14
2024-08-30T21:33:43.2822863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.43,f,360.71,M,197.24,F*11
2024-08-30T21:33:45.2073154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.36,F*11
2024-08-30T21:33:47.1287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-08-30T21:33:49.0683370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-08-30T21:33:50.9897793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-30T21:33:52.9149179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.67,f,361.09,M,197.44,F*18
2024-08-30T21:33:54.8519092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.73,f,360.80,M,197.29,F*11
2024-08-30T21:33:56.7734312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.49,f,360.73,M,197.25,F*18
2024-08-30T21:33:58.6951085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.37,f,360.39,M,197.06,F*1F
2024-08-30T21:34:00.6322072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.42,f,361.32,M,197.57,F*14
2024-08-30T21:34:02.5535883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.54,f,361.66,M,197.76,F*12
2024-08-30T21:34:04.4906865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.27,f,361.27,M,197.55,F*11
2024-08-30T21:34:06.4156241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-08-30T21:34:08.3526814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.74,f,361.41,M,197.62,F*13
2024-08-30T21:34:10.2762650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.37,f,360.38,M,197.06,F*1E
2024-08-30T21:34:12.1976594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.32,f,359.46,M,196.55,F*1B
2024-08-30T21:34:14.1347557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.61,f,361.07,M,197.43,F*17
2024-08-30T21:34:16.0446150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-08-30T21:34:17.9815951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.67,f,358.65,M,196.11,F*14
2024-08-30T21:34:19.9031759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.06,f,360.90,M,197.34,F*19
2024-08-30T21:34:21.8239603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.38,M,194.87,F*16
2024-08-30T21:34:23.7377165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.02,f,359.36,M,196.50,F*1A
2024-08-30T21:34:25.6641371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.80,f,360.52,M,197.13,F*1A
2024-08-30T21:34:27.5856569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.39,f,361.31,M,197.57,F*1B
2024-08-30T21:34:29.5072066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.65,f,358.34,M,195.94,F*1F
2024-08-30T21:34:31.4286461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-08-30T21:34:33.3574553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.79,f,361.12,M,197.46,F*1F
2024-08-30T21:34:35.2789133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-08-30T21:34:37.2061665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.29,f,360.06,M,196.88,F*18
2024-08-30T21:34:39.1432865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.23,F*19
2024-08-30T21:34:41.0648182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.01,f,360.28,M,197.00,F*1C
2024-08-30T21:34:42.9818131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-08-30T21:34:44.9033689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.09,f,361.52,M,197.68,F*12
2024-08-30T21:34:46.8092869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.32,f,361.28,M,197.55,F*1A
2024-08-30T21:34:48.7306502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.15,f,360.93,M,197.36,F*1A
2024-08-30T21:34:50.6521985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-08-30T21:34:52.5766041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-08-30T21:34:54.5139746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.59,F*16
2024-08-30T21:34:56.4354994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.74,f,358.67,M,196.12,F*17
2024-08-30T21:34:58.3413286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.94,f,361.78,M,197.82,F*1A
2024-08-30T21:35:00.2628807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.21,f,361.86,M,197.87,F*11
2024-08-30T21:35:02.1999613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-08-30T21:35:04.1370608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.50,f,361.34,M,197.58,F*1E
2024-08-30T21:35:06.0742408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-08-30T21:35:08.0065135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.70,f,361.71,M,197.78,F*1C
2024-08-30T21:35:09.9281753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.77,f,361.42,M,197.63,F*12
2024-08-30T21:35:11.8720172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.40,f,361.01,M,197.40,F*11
2024-08-30T21:35:13.8090888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.70,f,361.10,M,197.45,F*17
2024-08-30T21:35:15.7306269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.41,f,361.92,M,197.90,F*14
2024-08-30T21:35:17.6521133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.92,f,362.08,M,197.99,F*13
2024-08-30T21:35:19.5891579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.89,F*1E
2024-08-30T21:35:21.5263309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.14,f,362.15,M,198.02,F*13
2024-08-30T21:35:23.4667874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-08-30T21:35:25.4039451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.68,M,197.77,F*1A
2024-08-30T21:35:27.3411351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.45,f,361.63,M,197.74,F*15
2024-08-30T21:35:29.2782292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.19,f,361.85,M,197.86,F*18
2024-08-30T21:35:31.2154063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.41,f,361.31,M,197.57,F*14
2024-08-30T21:35:33.1524201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.97,f,361.18,M,197.49,F*1A
2024-08-30T21:35:35.0740505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-08-30T21:35:37.0110889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-08-30T21:35:38.9433320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.85,f,361.75,M,197.81,F*14
2024-08-30T21:35:40.8648138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.83,f,361.44,M,197.64,F*18
2024-08-30T21:35:42.8018927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.28,f,361.88,M,197.88,F*19
2024-08-30T21:35:44.7391042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-08-30T21:35:46.6762396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.57,f,361.67,M,197.76,F*10
2024-08-30T21:35:48.6132857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.32,f,361.29,M,197.55,F*1B
2024-08-30T21:35:50.5347471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.15,f,361.24,M,197.53,F*15
2024-08-30T21:35:52.4719513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.61,M,197.73,F*15
2024-08-30T21:35:54.3933172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.72,f,361.71,M,197.79,F*1F
2024-08-30T21:35:56.3305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.57,f,361.67,M,197.76,F*10
2024-08-30T21:35:58.2675071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.36,f,361.60,M,197.73,F*15
2024-08-30T21:36:00.2047724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.80,f,361.43,M,197.63,F*1B
2024-08-30T21:36:02.1418509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-08-30T21:36:04.0790391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-30T21:36:06.0004318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-08-30T21:36:07.9219300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.38,f,362.22,M,198.06,F*1D
2024-08-30T21:36:09.8590201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.77,f,361.42,M,197.63,F*12
2024-08-30T21:36:11.7942437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-08-30T21:36:13.7261416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.77,f,361.73,M,197.80,F*1E
2024-08-30T21:36:15.6535443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.54,f,361.96,M,197.92,F*16
2024-08-30T21:36:17.5906286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.20,f,361.86,M,197.87,F*10
2024-08-30T21:36:19.5278554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.66,f,361.70,M,197.78,F*1A
2024-08-30T21:36:21.4647628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.60,M,197.73,F*14
2024-08-30T21:36:23.3863949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.84,f,361.44,M,197.64,F*1F
2024-08-30T21:36:25.3234413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.77,f,361.73,M,197.79,F*18
2024-08-30T21:36:27.2606268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.26,f,362.18,M,198.04,F*19
2024-08-30T21:36:29.1977149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.50,f,362.56,M,198.25,F*10
2024-08-30T21:36:31.1228554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-08-30T21:36:33.0632457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.81,f,361.74,M,197.80,F*10
2024-08-30T21:36:35.0004414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.72,f,361.10,M,197.45,F*15
2024-08-30T21:36:36.9420537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-08-30T21:36:38.8635983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.49,f,361.95,M,197.92,F*19
2024-08-30T21:36:40.8007534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.59,f,361.98,M,197.93,F*14
2024-08-30T21:36:42.7222044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-08-30T21:36:44.6592451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-08-30T21:36:46.5963610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.94,f,362.39,M,198.16,F*10
2024-08-30T21:36:48.5335176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-08-30T21:36:50.4706814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.96,f,361.79,M,197.83,F*18
2024-08-30T21:36:52.4078364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.58,M,197.72,F*19
2024-08-30T21:36:54.3448634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.59,f,361.67,M,197.76,F*1E
2024-08-30T21:36:56.2820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.49,f,361.64,M,197.75,F*1F
2024-08-30T21:36:58.2137950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.78,f,361.73,M,197.80,F*11
2024-08-30T21:37:00.1539306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.34,f,361.90,M,197.89,F*1C
2024-08-30T21:37:02.0985200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.06,f,361.82,M,197.84,F*13
2024-08-30T21:37:04.0282526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.67,M,197.77,F*15
2024-08-30T21:37:05.9497129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.82,f,362.05,M,197.97,F*11
2024-08-30T21:37:07.9023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.87,f,361.76,M,197.81,F*15
2024-08-30T21:37:09.8239755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.34,f,361.90,M,197.89,F*1C
2024-08-30T21:37:11.7610552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.01,f,361.50,M,197.67,F*17
2024-08-30T21:37:13.6981946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.47,f,361.03,M,197.41,F*15
2024-08-30T21:37:15.6352284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-08-30T21:37:17.5724492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.33,f,363.12,M,198.56,F*19
2024-08-30T21:37:19.4942296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.06,f,363.04,M,198.51,F*1F
2024-08-30T21:37:21.4312822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.13,F*1D
2024-08-30T21:37:23.3841036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.08,f,362.13,M,198.01,F*1B
2024-08-30T21:37:25.3212577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.87,f,361.45,M,197.65,F*1C
2024-08-30T21:37:27.2582718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-08-30T21:37:29.1954298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-08-30T21:37:31.1139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.04,f,362.12,M,198.01,F*16
2024-08-30T21:37:33.0511786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.04,f,361.81,M,197.84,F*12
2024-08-30T21:37:34.9750448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.93,f,362.08,M,197.99,F*12
2024-08-30T21:37:36.9254001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.52,f,362.26,M,198.09,F*1A
2024-08-30T21:37:38.8468087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.08,f,362.43,M,198.18,F*17
2024-08-30T21:37:40.7900663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.73,f,362.63,M,198.29,F*1B
2024-08-30T21:37:42.7297456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-08-30T21:37:44.6689221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.39,f,361.92,M,197.90,F*1B
2024-08-30T21:37:46.6038574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.46,f,361.94,M,197.91,F*14
2024-08-30T21:37:48.5409314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.52,f,361.96,M,197.92,F*10
2024-08-30T21:37:50.4733028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.16,f,361.85,M,197.86,F*17
2024-08-30T21:37:52.4104024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-08-30T21:37:54.3474973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.33,f,361.29,M,197.56,F*19
2024-08-30T21:37:56.2847347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.20,f,361.56,M,197.70,F*14
2024-08-30T21:37:58.2062080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.73,f,362.02,M,197.96,F*19
2024-08-30T21:38:00.1432193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.61,f,361.68,M,197.77,F*1B
2024-08-30T21:38:02.0804032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.58,M,197.72,F*19
2024-08-30T21:38:04.0178615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.31,f,361.59,M,197.72,F*19
2024-08-30T21:38:05.9672627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.46,M,197.65,F*18
2024-08-30T21:38:07.8926076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.10,f,361.52,M,197.68,F*1A
2024-08-30T21:38:09.8140431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.64,f,361.38,M,197.61,F*1F
2024-08-30T21:38:11.7511728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.63,f,361.68,M,197.77,F*19
2024-08-30T21:38:13.6727615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.14,f,362.15,M,198.02,F*13
2024-08-30T21:38:15.6097505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.64,f,362.30,M,198.11,F*11
2024-08-30T21:38:17.5470105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-08-30T21:38:19.4879182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.26,f,361.88,M,197.88,F*17
2024-08-30T21:38:21.4168492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.54,f,361.96,M,197.92,F*16
2024-08-30T21:38:23.3540405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.39,f,362.22,M,198.07,F*1D
2024-08-30T21:38:25.2912191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-08-30T21:38:27.2375157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.35,f,361.90,M,197.89,F*1D
2024-08-30T21:38:29.1590398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-08-30T21:38:31.0959887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.43,f,361.62,M,197.74,F*12
2024-08-30T21:38:33.0333033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.34,f,361.60,M,197.72,F*16
2024-08-30T21:38:34.9702084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.87,F*14
2024-08-30T21:38:36.9075231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.04,f,361.81,M,197.84,F*12
2024-08-30T21:38:38.8478981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.83,f,361.44,M,197.64,F*18
2024-08-30T21:38:40.7850439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.74,f,361.11,M,197.46,F*11
2024-08-30T21:38:42.7221652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.14,f,361.54,M,197.69,F*19
2024-08-30T21:38:44.6436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.66,f,362.00,M,197.94,F*1D
2024-08-30T21:38:46.5808114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.22,M,198.06,F*12
2024-08-30T21:38:48.5111881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.70,f,362.31,M,198.12,F*16
2024-08-30T21:38:50.4482894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.79,f,362.34,M,198.13,F*1B
2024-08-30T21:38:52.3879797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-08-30T21:38:54.3271255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.20,f,361.86,M,197.87,F*10
2024-08-30T21:38:56.2622445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.90,f,362.07,M,197.98,F*1F
2024-08-30T21:38:58.1993131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.78,f,362.34,M,198.13,F*1A
2024-08-30T21:39:00.1207834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.07,f,361.82,M,197.84,F*12
2024-08-30T21:39:02.0578959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.94,f,361.48,M,197.66,F*10
2024-08-30T21:39:03.9950814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.62,f,361.68,M,197.77,F*18
2024-08-30T21:39:05.9343092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.74,f,361.72,M,197.79,F*1A
2024-08-30T21:39:07.8596672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.42,f,361.62,M,197.74,F*13
2024-08-30T21:39:09.7967942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.62,M,197.73,F*16
2024-08-30T21:39:11.7339238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-08-30T21:39:13.6731435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.03,f,361.50,M,197.67,F*15
2024-08-30T21:39:15.5971040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.51,f,361.65,M,197.75,F*17
2024-08-30T21:39:17.5342543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.59,f,361.98,M,197.93,F*14
2024-08-30T21:39:19.4711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.12,f,361.83,M,197.85,F*16
2024-08-30T21:39:21.4083986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.72,f,361.41,M,197.62,F*15
2024-08-30T21:39:23.3506309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.78,M,197.82,F*1D
2024-08-30T21:39:25.2722796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.22,f,362.17,M,198.04,F*12
2024-08-30T21:39:27.2094242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.73,f,362.02,M,197.95,F*1A
2024-08-30T21:39:29.1463947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.16,f,361.85,M,197.86,F*17
2024-08-30T21:39:31.0835708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.67,f,362.00,M,197.95,F*1D
2024-08-30T21:39:33.0050647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-08-30T21:39:34.9422030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-08-30T21:39:36.8792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-08-30T21:39:38.8189442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.36,f,362.21,M,198.06,F*10
2024-08-30T21:39:40.7539720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-08-30T21:39:42.6910610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.66,f,362.30,M,198.11,F*13
2024-08-30T21:39:44.6282856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.12,F*11
2024-08-30T21:39:46.5653979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.17,f,362.15,M,198.03,F*11
2024-08-30T21:39:48.5025006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.74,f,362.02,M,197.96,F*1E
2024-08-30T21:39:50.4427775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.82,f,361.44,M,197.64,F*19
2024-08-30T21:39:52.3798593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.50,f,361.34,M,197.58,F*1E
2024-08-30T21:39:54.3039801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.77,f,362.03,M,197.96,F*1C
2024-08-30T21:39:56.2253495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-08-30T21:39:58.1624058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.87,f,361.45,M,197.64,F*1D
2024-08-30T21:40:00.0996294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.06,f,362.12,M,198.01,F*14
2024-08-30T21:40:02.0366872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.25,f,362.18,M,198.04,F*1A
2024-08-30T21:40:03.9582197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.74,F*10
2024-08-30T21:40:05.9109828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-08-30T21:40:07.8381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.54,f,361.96,M,197.92,F*16
2024-08-30T21:40:09.7773603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.19,f,361.86,M,197.87,F*1A
2024-08-30T21:40:11.7145073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-08-30T21:40:13.6381149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-08-30T21:40:15.5752111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-08-30T21:40:17.4967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-08-30T21:40:19.4339430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.12,f,361.83,M,197.85,F*16
2024-08-30T21:40:21.3709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-08-30T21:40:23.3155924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.20,f,361.56,M,197.70,F*14
2024-08-30T21:40:25.2370705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.26,f,361.57,M,197.71,F*12
2024-08-30T21:40:27.1685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.52,f,361.65,M,197.75,F*14
2024-08-30T21:40:29.1056925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.62,f,361.68,M,197.77,F*18
2024-08-30T21:40:31.0426511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.57,f,361.36,M,197.59,F*1A
2024-08-30T21:40:32.9797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.44,f,361.63,M,197.74,F*14
2024-08-30T21:40:34.9042098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-08-30T21:40:36.8413095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.65,f,362.30,M,198.11,F*10
2024-08-30T21:40:38.7783956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.48,f,361.33,M,197.58,F*10
2024-08-30T21:40:40.7155463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.64,f,361.38,M,197.61,F*1F
2024-08-30T21:40:42.6370777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.89,F*1E
2024-08-30T21:40:44.5741818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.54,f,361.96,M,197.92,F*16
2024-08-30T21:40:46.4956468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.16,f,361.54,M,197.69,F*1B
2024-08-30T21:40:48.4327637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-08-30T21:40:50.3699082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.63,f,361.69,M,197.77,F*18
2024-08-30T21:40:52.3069659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-08-30T21:40:54.2285338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.39,f,361.31,M,197.57,F*1B
2024-08-30T21:40:56.1655700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.71,M,197.79,F*1E
2024-08-30T21:40:58.0897248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.68,M,197.77,F*1A
2024-08-30T21:41:00.0267632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-08-30T21:41:01.9639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.11,f,361.22,M,197.52,F*16
2024-08-30T21:41:03.9010249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-08-30T21:41:05.8224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-30T21:41:07.7479610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.65,f,361.69,M,197.77,F*1E
2024-08-30T21:41:09.6694228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.07,f,361.52,M,197.68,F*1C
2024-08-30T21:41:11.6123602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.34,f,361.29,M,197.56,F*1E
2024-08-30T21:41:13.5339186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.61,f,361.68,M,197.77,F*1B
2024-08-30T21:41:15.4709978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.65,f,361.69,M,197.78,F*11
2024-08-30T21:41:17.4081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-08-30T21:41:19.3452231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.74,F*10
2024-08-30T21:41:21.2823518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.13,f,361.84,M,197.86,F*13
2024-08-30T21:41:23.2195113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.87,f,361.76,M,197.81,F*15
2024-08-30T21:41:25.1566529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.17,f,361.24,M,197.53,F*17
2024-08-30T21:41:27.0929160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.65,f,361.08,M,197.44,F*1B
2024-08-30T21:41:29.0144504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.78,f,361.42,M,197.63,F*1D
2024-08-30T21:41:30.9358878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.11,f,361.22,M,197.52,F*16
2024-08-30T21:41:32.8730496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.70,f,361.10,M,197.45,F*17
2024-08-30T21:41:34.7945205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.97,f,360.87,M,197.33,F*17
2024-08-30T21:41:36.7181966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-08-30T21:41:38.6553259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.53,f,361.65,M,197.76,F*16
2024-08-30T21:41:40.5788254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.78,f,360.82,M,197.30,F*10
2024-08-30T21:41:42.5191315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-08-30T21:41:44.4433964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.67,M,197.77,F*15
2024-08-30T21:41:46.3808101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.52,f,361.35,M,197.59,F*1C
2024-08-30T21:41:48.3069855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.18,f,360.63,M,197.20,F*18
2024-08-30T21:41:50.2440138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.97,f,360.87,M,197.33,F*17
2024-08-30T21:41:52.1654195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.21,f,360.95,M,197.37,F*1A
2024-08-30T21:41:54.1027324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.35,f,360.69,M,197.23,F*1E
2024-08-30T21:41:56.0242042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.24,f,360.96,M,197.37,F*1C
2024-08-30T21:41:57.9611972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-08-30T21:41:59.8827070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.32,f,361.28,M,197.55,F*1A
2024-08-30T21:42:01.8042745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.18,f,360.94,M,197.36,F*10
2024-08-30T21:42:03.7414842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.72,f,360.80,M,197.29,F*10
2024-08-30T21:42:05.6629725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.33,f,360.68,M,197.22,F*18
2024-08-30T21:42:07.5867758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.69,f,360.48,M,197.12,F*17
2024-08-30T21:42:09.5238225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-08-30T21:42:11.4453200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-08-30T21:42:13.3823891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.53,f,361.04,M,197.42,F*14
2024-08-30T21:42:15.3086844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.20,f,360.64,M,197.20,F*14
2024-08-30T21:42:17.2400299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.70,f,360.49,M,197.12,F*1E
2024-08-30T21:42:19.1616656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.94,f,360.87,M,197.32,F*15
2024-08-30T21:42:21.0829528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.24,f,360.96,M,197.37,F*1C
2024-08-30T21:42:23.0202131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-08-30T21:42:24.9416614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-08-30T21:42:26.8788403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-08-30T21:42:28.8003799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.76,f,360.50,M,197.13,F*11
2024-08-30T21:42:30.7268832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-08-30T21:42:32.6507020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.77,f,360.81,M,197.29,F*14
2024-08-30T21:42:34.5942205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.42,f,360.10,M,196.90,F*1B
2024-08-30T21:42:36.5157444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.36,f,360.38,M,197.06,F*1F
2024-08-30T21:42:38.4394611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.92,f,360.86,M,197.32,F*12
2024-08-30T21:42:40.3766689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.35,f,360.68,M,197.22,F*1E
2024-08-30T21:42:42.2980363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-08-30T21:42:44.2196157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-08-30T21:42:46.1567616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.54,M,197.14,F*1D
2024-08-30T21:42:48.0823887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.47,f,360.72,M,197.25,F*17
2024-08-30T21:42:50.0058909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.82,f,360.22,M,196.97,F*11
2024-08-30T21:42:51.9433357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.98,f,360.27,M,197.00,F*10
2024-08-30T21:42:53.8648605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.20,F*17
2024-08-30T21:42:55.8020292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.27,f,360.36,M,197.05,F*12
2024-08-30T21:42:57.7235141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.66,f,360.17,M,196.94,F*1E
2024-08-30T21:42:59.6449983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.69,f,360.18,M,196.95,F*1F
2024-08-30T21:43:01.5820830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.71,f,360.19,M,196.95,F*17
2024-08-30T21:43:03.5035693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.13,f,360.01,M,196.85,F*1B
2024-08-30T21:43:05.4406712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-08-30T21:43:07.3620788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.08,f,360.30,M,197.01,F*1D
2024-08-30T21:43:09.2837348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.00,M,196.85,F*1B
2024-08-30T21:43:11.2207811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.28,f,360.05,M,196.88,F*1A
2024-08-30T21:43:13.1423147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.75,f,359.89,M,196.79,F*13
2024-08-30T21:43:15.0637329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-08-30T21:43:16.9852277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.41,f,360.09,M,196.90,F*10
2024-08-30T21:43:18.9068141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.09,f,360.00,M,196.85,F*11
2024-08-30T21:43:20.8282652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.40,f,359.78,M,196.73,F*11
2024-08-30T21:43:22.7497854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.71,f,359.88,M,196.79,F*16
2024-08-30T21:43:24.6712120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.87,f,359.93,M,196.81,F*12
2024-08-30T21:43:26.5927279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.59,f,359.54,M,196.60,F*13
2024-08-30T21:43:28.5141712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.02,f,359.37,M,196.50,F*1B
2024-08-30T21:43:30.4356924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.91,f,359.33,M,196.48,F*1D
2024-08-30T21:43:32.3571144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-08-30T21:43:34.2786672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.01,M,196.85,F*1A
2024-08-30T21:43:36.1941973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.23,f,359.43,M,196.54,F*1F
2024-08-30T21:43:38.1155734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.96,f,359.04,M,196.33,F*1D
2024-08-30T21:43:40.0370864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.46,f,359.19,M,196.41,F*16
2024-08-30T21:43:41.9586187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-08-30T21:43:43.8801357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.89,f,358.71,M,196.15,F*15
2024-08-30T21:43:45.7859540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.65,f,358.95,M,196.27,F*1D
2024-08-30T21:43:47.7075270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.76,f,358.98,M,196.29,F*1C
2024-08-30T21:43:49.6326091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-08-30T21:43:51.5541025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-08-30T21:43:53.4756483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.62,f,358.94,M,196.27,F*1B
2024-08-30T21:43:55.3971753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.34,f,358.85,M,196.22,F*1D
2024-08-30T21:43:57.3185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.15,f,358.80,M,196.19,F*13
2024-08-30T21:43:59.2244660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-08-30T21:44:01.1459471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.09,f,359.08,M,196.35,F*1E
2024-08-30T21:44:03.0673627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-08-30T21:44:04.9980635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-08-30T21:44:06.9080909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.63,f,359.55,M,196.61,F*1A
2024-08-30T21:44:08.8295872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.63,M,196.65,F*11
2024-08-30T21:44:10.7511269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.51,M,196.58,F*15
2024-08-30T21:44:12.6726757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.10,f,359.69,M,196.68,F*1E
2024-08-30T21:44:14.5942608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.43,f,360.10,M,196.90,F*1A
2024-08-30T21:44:16.5156206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.55,f,359.53,M,196.59,F*12
2024-08-30T21:44:18.4371128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.84,f,359.00,M,196.31,F*18
2024-08-30T21:44:20.3585793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.80,f,359.30,M,196.47,F*11
2024-08-30T21:44:22.2800466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.75,f,359.59,M,196.62,F*12
2024-08-30T21:44:24.2016578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-08-30T21:44:26.1230554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.53,f,359.22,M,196.42,F*19
2024-08-30T21:44:28.0446848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.61,f,359.24,M,196.44,F*18
2024-08-30T21:44:29.9661127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.91,f,359.03,M,196.32,F*1C
2024-08-30T21:44:31.8720121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.60,f,359.24,M,196.43,F*1E
2024-08-30T21:44:33.7934213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-08-30T21:44:35.7149982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.16,f,359.10,M,196.36,F*1A
2024-08-30T21:44:37.6364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.76,f,358.98,M,196.29,F*1C
2024-08-30T21:44:39.5579099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-08-30T21:44:41.4795026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.62,f,359.24,M,196.44,F*1B
2024-08-30T21:44:43.4038491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.44,f,358.88,M,196.24,F*11
2024-08-30T21:44:45.3253158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.82,f,358.39,M,195.97,F*18
2024-08-30T21:44:47.2467431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.68,f,359.26,M,196.45,F*12
2024-08-30T21:44:49.1525309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-08-30T21:44:51.0741939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-08-30T21:44:52.9988255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.10,f,358.17,M,195.85,F*1C
2024-08-30T21:44:54.9201906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.60,f,358.32,M,195.93,F*1B
2024-08-30T21:44:56.8261755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.19,f,358.50,M,196.03,F*18
2024-08-30T21:44:58.7476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-08-30T21:45:00.6535466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.96,f,358.74,M,196.16,F*1D
2024-08-30T21:45:02.5749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-08-30T21:45:04.4872487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.78,f,357.77,M,195.63,F*15
2024-08-30T21:45:07.5684594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.77,M,195.63,F*1A
2024-08-30T21:45:10.2265210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.86,f,357.18,M,195.31,F*18
2024-08-30T21:45:12.1321560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.89,f,357.19,M,195.31,F*16
2024-08-30T21:45:14.0537726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.53,f,357.39,M,195.42,F*14
2024-08-30T21:45:15.9656100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.39,F*17
2024-08-30T21:45:17.8714807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.34,f,357.02,M,195.22,F*18
2024-08-30T21:45:19.7835609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-08-30T21:45:21.7050399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.10,f,356.34,M,194.85,F*1F
2024-08-30T21:45:23.5994667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.68,M,195.04,F*16
2024-08-30T21:45:25.5139920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.69,M,195.04,F*17
2024-08-30T21:45:27.4198159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.37,f,356.42,M,194.90,F*1F
2024-08-30T21:45:29.3100588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.85,F*1D
2024-08-30T21:45:31.2159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.15,f,356.05,M,194.69,F*1B
2024-08-30T21:45:33.1239569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-08-30T21:45:35.0298428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.67,f,355.90,M,194.61,F*16
2024-08-30T21:45:36.9357255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-08-30T21:45:38.8416008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.45,f,355.84,M,194.57,F*16
2024-08-30T21:45:40.7474590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.73,f,355.62,M,194.46,F*1A
2024-08-30T21:45:42.6376100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-08-30T21:45:44.5435690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-08-30T21:45:46.4549559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.78,M,193.99,F*1B
2024-08-30T21:45:48.3452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.77,f,355.02,M,194.13,F*1A
2024-08-30T21:45:50.2512104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.25,f,355.78,M,194.54,F*10
2024-08-30T21:45:52.1414061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.09,f,355.73,M,194.51,F*10
2024-08-30T21:45:54.0396323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.07,f,355.42,M,194.34,F*1E
2024-08-30T21:45:55.9478208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-08-30T21:45:57.8452603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.94,f,354.77,M,193.99,F*16
2024-08-30T21:45:59.7355498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.75,f,355.02,M,194.13,F*18
2024-08-30T21:46:01.6413489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.41,f,355.52,M,194.40,F*1E
2024-08-30T21:46:03.5316038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.11,f,355.43,M,194.35,F*19
2024-08-30T21:46:05.4219096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.83,f,355.04,M,194.14,F*10
2024-08-30T21:46:07.3278126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-08-30T21:46:09.2181858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.92,f,354.15,M,193.65,F*15
2024-08-30T21:46:11.1240464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.19,f,354.54,M,193.86,F*1C
2024-08-30T21:46:13.0142343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.07,f,355.11,M,194.18,F*15
2024-08-30T21:46:14.9201523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.17,f,355.15,M,194.20,F*1B
2024-08-30T21:46:16.8106686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.47,f,354.93,M,194.08,F*1A
2024-08-30T21:46:18.7009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.81,f,354.42,M,193.80,F*1D
2024-08-30T21:46:20.6068973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.53,F*17
2024-08-30T21:46:22.4970665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-30T21:46:24.3873448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.96,f,354.17,M,193.66,F*10
2024-08-30T21:46:26.2775672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.12,f,354.22,M,193.69,F*16
2024-08-30T21:46:28.1677972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.93,f,354.16,M,193.65,F*17
2024-08-30T21:46:30.0736857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.62,f,354.06,M,193.60,F*1D
2024-08-30T21:46:31.9639103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.85,f,354.13,M,193.64,F*14
2024-08-30T21:46:33.8697714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.75,f,353.80,M,193.46,F*17
2024-08-30T21:46:35.7601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.53,f,353.73,M,193.42,F*1B
2024-08-30T21:46:37.6502211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.98,f,353.56,M,193.33,F*17
2024-08-30T21:46:39.5405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.82,f,353.21,M,193.14,F*18
2024-08-30T21:46:41.4308365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.46,f,353.40,M,193.24,F*15
2024-08-30T21:46:43.3098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.18,f,353.62,M,193.36,F*17
2024-08-30T21:46:45.2028251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-08-30T21:46:47.0930413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.05,f,353.58,M,193.34,F*10
2024-08-30T21:46:48.9833322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.33,f,353.36,M,193.22,F*10
2024-08-30T21:46:50.8667900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.15,F*1C
2024-08-30T21:46:52.7569786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.69,f,352.86,M,192.95,F*16
2024-08-30T21:46:54.6473232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.23,f,352.72,M,192.87,F*10
2024-08-30T21:46:56.5374314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.49,f,352.50,M,192.75,F*10
2024-08-30T21:46:58.4146233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.45,f,352.49,M,192.74,F*15
2024-08-30T21:47:00.3047660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.35,f,352.76,M,192.89,F*1D
2024-08-30T21:47:02.1794048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.16,F*1F
2024-08-30T21:47:04.0540770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.40,f,353.08,M,193.07,F*1F
2024-08-30T21:47:05.9444151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-08-30T21:47:07.8368164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.58,f,352.83,M,192.93,F*17
2024-08-30T21:47:09.7249008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.50,f,352.81,M,192.92,F*1C
2024-08-30T21:47:11.5995619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-08-30T21:47:13.4918296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-08-30T21:47:15.3664486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.45,f,352.18,M,192.57,F*13
2024-08-30T21:47:17.2566821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.66,f,351.94,M,192.44,F*16
2024-08-30T21:47:19.1314032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.46,f,352.18,M,192.58,F*1F
2024-08-30T21:47:21.0215991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.43,f,352.48,M,192.74,F*12
2024-08-30T21:47:22.8962395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-08-30T21:47:24.7709053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-08-30T21:47:26.6611679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-08-30T21:47:28.5513190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.61,f,351.62,M,192.27,F*1A
2024-08-30T21:47:30.4281406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.86,f,351.39,M,192.14,F*1C
2024-08-30T21:47:32.3056245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.59,f,352.22,M,192.60,F*13
2024-08-30T21:47:34.1802804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.45,f,352.49,M,192.74,F*15
2024-08-30T21:47:36.0705280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.24,f,351.81,M,192.37,F*10
2024-08-30T21:47:37.9473983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.89,f,351.40,M,192.15,F*1C
2024-08-30T21:47:39.8219894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.04,f,351.14,M,192.01,F*1D
2024-08-30T21:47:41.7123701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.30,f,351.22,M,192.05,F*1B
2024-08-30T21:47:43.5868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.36,f,351.54,M,192.23,F*19
2024-08-30T21:47:45.4614550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.36,f,351.24,M,192.06,F*18
2024-08-30T21:47:47.3518094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-08-30T21:47:49.2263759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.53,f,351.90,M,192.42,F*12
2024-08-30T21:47:51.1009842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.95,f,351.11,M,191.99,F*11
2024-08-30T21:47:52.9937765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.68,f,351.03,M,191.95,F*1C
2024-08-30T21:47:54.8684627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.53,f,351.90,M,192.42,F*12
2024-08-30T21:47:56.7429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-08-30T21:47:58.6333400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.87,f,351.39,M,192.14,F*1D
2024-08-30T21:48:00.5078922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.01,f,351.74,M,192.34,F*1E
2024-08-30T21:48:02.3824773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.28,F*13
2024-08-30T21:48:04.2726544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.19,f,350.88,M,191.87,F*1B
2024-08-30T21:48:06.1473252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.62,f,351.01,M,191.94,F*15
2024-08-30T21:48:08.0258911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.48,f,350.97,M,191.91,F*16
2024-08-30T21:48:09.9004794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.15,f,350.87,M,191.86,F*19
2024-08-30T21:48:11.7750279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.74,f,351.05,M,191.96,F*14
2024-08-30T21:48:13.6496781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.50,f,350.67,M,191.75,F*1B
2024-08-30T21:48:15.5243800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.95,f,349.89,M,191.32,F*1F
2024-08-30T21:48:17.3989630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.84,f,350.47,M,191.64,F*18
2024-08-30T21:48:19.2790536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.93,M,191.89,F*17
2024-08-30T21:48:21.1536397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.33,f,350.31,M,191.55,F*17
2024-08-30T21:48:23.0127134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.87,f,350.18,M,191.48,F*1E
2024-08-30T21:48:24.8871812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.43,f,350.65,M,191.74,F*1A
2024-08-30T21:48:26.7619539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.17,f,350.27,M,191.53,F*10
2024-08-30T21:48:28.6364682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.47,f,350.05,M,191.41,F*17
2024-08-30T21:48:30.5111571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.90,f,350.79,M,191.82,F*10
2024-08-30T21:48:32.3856985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.55,f,350.69,M,191.76,F*13
2024-08-30T21:48:34.2447146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.03,f,349.92,M,191.34,F*13
2024-08-30T21:48:36.1192549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.54,f,350.38,M,191.59,F*13
2024-08-30T21:48:37.9939617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.53,f,350.99,M,191.92,F*11
2024-08-30T21:48:39.8685355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.99,f,350.21,M,191.50,F*12
2024-08-30T21:48:41.7431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.83,f,349.55,M,191.14,F*1C
2024-08-30T21:48:43.6177133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.64,f,349.50,M,191.11,F*15
2024-08-30T21:48:45.4768365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.45,f,349.44,M,191.08,F*1B
2024-08-30T21:48:47.3514807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.28,f,349.39,M,191.05,F*17
2024-08-30T21:48:49.2126909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.99,f,349.30,M,191.00,F*12
2024-08-30T21:48:51.0716788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.42,f,349.43,M,191.07,F*14
2024-08-30T21:48:52.9462677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.07,f,349.63,M,191.18,F*18
2024-08-30T21:48:54.8081005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.55,f,349.47,M,191.09,F*18
2024-08-30T21:48:56.6826087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.28,f,349.39,M,191.05,F*17
2024-08-30T21:48:58.5416691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.85,f,349.56,M,191.14,F*19
2024-08-30T21:49:00.4006738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.89,f,349.57,M,191.15,F*15
2024-08-30T21:49:02.2752587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-08-30T21:49:04.1535216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.11,f,349.64,M,191.18,F*18
2024-08-30T21:49:06.0173486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.53,f,349.46,M,191.09,F*1F
2024-08-30T21:49:07.8919247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.20,f,349.06,M,190.87,F*1B
2024-08-30T21:49:09.7665899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.57,f,349.17,M,190.93,F*1E
2024-08-30T21:49:11.6284884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.63,f,349.80,M,191.27,F*1B
2024-08-30T21:49:13.4875338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.47,f,350.05,M,191.41,F*17
2024-08-30T21:49:15.3621584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.62,f,349.79,M,191.27,F*1C
2024-08-30T21:49:17.2210447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.86,f,348.95,M,190.81,F*1B
2024-08-30T21:49:19.0955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.14,f,348.74,M,190.69,F*19
2024-08-30T21:49:20.9704393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.39,f,349.11,M,190.90,F*13
2024-08-30T21:49:22.8294153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.86,f,348.95,M,190.81,F*1B
2024-08-30T21:49:24.6884235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.48,f,348.84,M,190.75,F*12
2024-08-30T21:49:26.5630392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.92,f,348.97,M,190.82,F*1F
2024-08-30T21:49:28.4220140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.56,f,349.47,M,191.09,F*1B
2024-08-30T21:49:30.2809812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.49,f,350.06,M,191.42,F*19
2024-08-30T21:49:32.1554711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.73,f,350.44,M,191.62,F*15
2024-08-30T21:49:34.0146302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.46,f,350.35,M,191.58,F*1C
2024-08-30T21:49:35.8891842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-08-30T21:49:37.7695351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.39,f,349.73,M,191.23,F*1C
2024-08-30T21:49:39.6284158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.41,f,349.12,M,190.90,F*1F
2024-08-30T21:49:41.5031886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.60,f,349.48,M,191.10,F*19
2024-08-30T21:49:43.3777332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.79,f,350.15,M,191.46,F*1C
2024-08-30T21:49:45.2367004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.69,f,349.51,M,191.11,F*19
2024-08-30T21:49:47.1112389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.30,f,349.09,M,190.88,F*1A
2024-08-30T21:49:48.9792196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.09,f,349.63,M,191.18,F*16
2024-08-30T21:49:50.8382046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-08-30T21:49:52.7143418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.91,f,349.27,M,190.98,F*1C
2024-08-30T21:49:54.5875349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.54,f,349.46,M,191.09,F*18
2024-08-30T21:49:56.4464146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.88,f,349.26,M,190.98,F*15
2024-08-30T21:49:58.3077356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-08-30T21:50:00.1665691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-08-30T21:50:02.0412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.76,f,349.84,M,191.29,F*15
2024-08-30T21:50:03.9003051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.32,f,349.09,M,190.89,F*19
2024-08-30T21:50:05.7748755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.63,f,348.88,M,190.77,F*15
2024-08-30T21:50:07.6340251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.46,f,349.44,M,191.08,F*18
2024-08-30T21:50:09.4929153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.24,f,349.37,M,191.04,F*14
2024-08-30T21:50:11.3675692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-08-30T21:50:13.2265552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-08-30T21:50:15.0948896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.56,f,350.08,M,191.43,F*18
2024-08-30T21:50:16.9713891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.14,F*1E
2024-08-30T21:50:18.8303647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.60,f,349.18,M,190.93,F*15
2024-08-30T21:50:20.7049361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-08-30T21:50:22.5796777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.66,M,191.19,F*1C
2024-08-30T21:50:24.4420393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.59,f,349.48,M,191.10,F*13
2024-08-30T21:50:26.3168454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-08-30T21:50:28.1915547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.69,f,349.82,M,191.28,F*1C
2024-08-30T21:50:30.0504851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.93,f,349.59,M,191.16,F*13
2024-08-30T21:50:31.9252284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.16,f,349.04,M,190.86,F*1D
2024-08-30T21:50:33.7841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.58,f,349.17,M,190.93,F*11
2024-08-30T21:50:35.6588295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-08-30T21:50:37.5230122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-08-30T21:50:39.3905728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.64,f,349.19,M,190.94,F*17
2024-08-30T21:50:41.2496738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.69,f,349.21,M,190.95,F*10
2024-08-30T21:50:43.1241700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.14,f,349.04,M,190.86,F*1F
2024-08-30T21:50:44.9868701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.10,f,349.03,M,190.85,F*1F
2024-08-30T21:50:46.8460010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.04,f,348.70,M,190.67,F*12
2024-08-30T21:50:48.7111536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.53,f,347.94,M,190.26,F*15
2024-08-30T21:50:50.5740819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.50,f,347.93,M,190.25,F*12
2024-08-30T21:50:52.4429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.27,f,348.77,M,190.71,F*13
2024-08-30T21:50:54.2862647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.82,f,349.25,M,190.97,F*13
2024-08-30T21:50:56.1483319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.41,f,348.82,M,190.74,F*1C
2024-08-30T21:50:58.0230088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.36,f,348.19,M,190.39,F*11
2024-08-30T21:50:59.8820243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.94,f,348.37,M,190.49,F*12
2024-08-30T21:51:01.7432948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.98,f,348.38,M,190.50,F*19
2024-08-30T21:51:03.6156536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.94,M,190.25,F*17
2024-08-30T21:51:05.4664225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.31,f,347.87,M,190.22,F*17
2024-08-30T21:51:07.3410763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.35,F*16
2024-08-30T21:51:09.1844480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.61,f,348.27,M,190.43,F*13
2024-08-30T21:51:11.0433695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.96,f,347.77,M,190.16,F*13
2024-08-30T21:51:12.9180808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.65,f,347.98,M,190.28,F*12
2024-08-30T21:51:14.7614020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-30T21:51:16.6237397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-08-30T21:51:18.4828018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.91,f,347.45,M,189.99,F*14
2024-08-30T21:51:20.3416140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.76,f,347.70,M,190.13,F*1F
2024-08-30T21:51:22.2007802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.62,f,347.66,M,190.10,F*1E
2024-08-30T21:51:24.0597425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.74,f,347.70,M,190.12,F*1C
2024-08-30T21:51:25.9187600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.06,f,347.49,M,190.01,F*11
2024-08-30T21:51:27.7621145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.33,f,346.96,M,189.72,F*17
2024-08-30T21:51:29.6210296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.87,f,347.43,M,189.98,F*14
2024-08-30T21:51:31.4800351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-08-30T21:51:33.3390387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.97,f,347.16,M,189.83,F*1E
2024-08-30T21:51:35.1825826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.33,M,189.92,F*16
2024-08-30T21:51:37.0415599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.42,f,347.90,M,190.24,F*13
2024-08-30T21:51:38.9004507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.52,M,190.02,F*1B
2024-08-30T21:51:40.7594834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.78,f,347.41,M,189.96,F*18
2024-08-30T21:51:42.6185115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.71,f,347.69,M,190.12,F*11
2024-08-30T21:51:44.4621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.20,f,347.53,M,190.03,F*1C
2024-08-30T21:51:46.3212087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.97,f,347.46,M,190.00,F*19
2024-08-30T21:51:48.1802029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.47,f,347.31,M,189.91,F*14
2024-08-30T21:51:50.0391866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.73,f,347.08,M,189.79,F*1E
2024-08-30T21:51:51.8982477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.03,f,346.57,M,189.51,F*17
2024-08-30T21:51:53.7572089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.11,f,345.98,M,189.18,F*1B
2024-08-30T21:51:55.6006154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-08-30T21:51:57.4530151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.57,f,346.43,M,189.43,F*11
2024-08-30T21:51:59.2963384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.19,f,345.70,M,189.03,F*1E
2024-08-30T21:52:01.1553077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-08-30T21:52:02.9986934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.77,f,345.88,M,189.13,F*10
2024-08-30T21:52:04.8420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-08-30T21:52:06.7011412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.58,f,345.52,M,188.93,F*14
2024-08-30T21:52:08.5503657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.70,f,345.25,M,188.78,F*1A
2024-08-30T21:52:10.3937989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.98,f,345.64,M,189.00,F*16
2024-08-30T21:52:12.2371908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.66,M,189.01,F*14
2024-08-30T21:52:14.0863859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.77,f,345.27,M,188.79,F*1E
2024-08-30T21:52:15.9299312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.82,f,345.28,M,188.80,F*1D
2024-08-30T21:52:17.7889605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.05,f,345.66,M,189.01,F*16
2024-08-30T21:52:19.6355183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.36,f,345.45,M,188.89,F*11
2024-08-30T21:52:21.4801323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.91,f,344.70,M,188.48,F*15
2024-08-30T21:52:23.3304958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.95,f,344.71,M,188.49,F*11
2024-08-30T21:52:25.1582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.71,F*13
2024-08-30T21:52:27.0043397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-08-30T21:52:28.8513391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.74,f,344.96,M,188.62,F*1F
2024-08-30T21:52:30.6946989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.33,f,344.53,M,188.39,F*1A
2024-08-30T21:52:32.5380326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-30T21:52:34.3814903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.35,f,344.53,M,188.39,F*1C
2024-08-30T21:52:36.2248959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.73,f,344.65,M,188.46,F*13
2024-08-30T21:52:38.0682700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.47,f,344.87,M,188.58,F*16
2024-08-30T21:52:39.9116384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.12,f,344.46,M,188.35,F*11
2024-08-30T21:52:41.7393188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.27,F*14
2024-08-30T21:52:43.5828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.59,f,344.60,M,188.43,F*1B
2024-08-30T21:52:45.4340046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-08-30T21:52:47.2617687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-08-30T21:52:49.1050751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-30T21:52:50.9484691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.32,F*16
2024-08-30T21:52:52.7763052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.21,f,343.88,M,188.04,F*1F
2024-08-30T21:52:54.6246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.85,f,343.46,M,187.81,F*1F
2024-08-30T21:52:56.4680631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.02,f,343.82,M,188.00,F*10
2024-08-30T21:52:58.2958108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.44,f,343.95,M,188.07,F*13
2024-08-30T21:53:00.1391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-08-30T21:53:01.9825672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.51,f,344.89,M,188.59,F*1E
2024-08-30T21:53:03.8103078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.14,f,344.47,M,188.36,F*15
2024-08-30T21:53:05.6536374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.01,f,343.82,M,188.00,F*13
2024-08-30T21:53:07.4970572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-08-30T21:53:09.3404971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.43,f,344.25,M,188.24,F*18
2024-08-30T21:53:11.1838324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.53,F*1C
2024-08-30T21:53:13.0115579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.65,f,344.32,M,188.27,F*19
2024-08-30T21:53:14.8549371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.28,f,343.90,M,188.05,F*1E
2024-08-30T21:53:16.6983985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.98,f,343.81,M,188.00,F*1F
2024-08-30T21:53:18.5416805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.58,f,343.69,M,187.93,F*10
2024-08-30T21:53:20.3850849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.10,f,342.93,M,187.52,F*17
2024-08-30T21:53:22.2158472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.61,f,342.78,M,187.43,F*15
2024-08-30T21:53:24.0436391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.13,f,342.94,M,187.52,F*13
2024-08-30T21:53:25.8870095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.41,f,342.72,M,187.40,F*1E
2024-08-30T21:53:27.7148552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.57,f,342.77,M,187.43,F*1F
2024-08-30T21:53:29.5447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.72,f,342.82,M,187.45,F*14
2024-08-30T21:53:31.3790360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.96,f,342.28,M,187.16,F*1E
2024-08-30T21:53:33.2068487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.81,f,342.54,M,187.30,F*16
2024-08-30T21:53:35.0501807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.22,f,342.97,M,187.54,F*14
2024-08-30T21:53:36.8779143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.87,f,342.56,M,187.31,F*13
2024-08-30T21:53:38.7056990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.51,f,342.14,M,187.08,F*15
2024-08-30T21:53:40.5425361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.40,f,342.41,M,187.23,F*1D
2024-08-30T21:53:42.3701269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.73,f,342.82,M,187.45,F*15
2024-08-30T21:53:44.1979060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.37,f,342.10,M,187.06,F*1F
2024-08-30T21:53:46.0413055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.73,f,341.30,M,186.62,F*15
2024-08-30T21:53:47.8689485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.24,M,186.59,F*1D
2024-08-30T21:53:49.6967338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.91,f,341.96,M,186.98,F*1B
2024-08-30T21:53:51.5245625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.32,f,342.08,M,187.05,F*10
2024-08-30T21:53:53.3394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.20,f,342.05,M,187.03,F*18
2024-08-30T21:53:55.1671528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.77,M,186.88,F*1F
2024-08-30T21:53:56.9951086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.48,f,341.52,M,186.75,F*15
2024-08-30T21:53:58.8227412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.56,f,341.24,M,186.59,F*1F
2024-08-30T21:54:00.6504938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.71,M,186.31,F*16
2024-08-30T21:54:02.4781501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.90,f,340.43,M,186.15,F*12
2024-08-30T21:54:04.3060770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.82,f,340.71,M,186.30,F*16
2024-08-30T21:54:06.1180940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.24,M,186.59,F*1D
2024-08-30T21:54:07.9330310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.90,f,341.65,M,186.82,F*1C
2024-08-30T21:54:09.7632071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.08,f,341.40,M,186.68,F*1E
2024-08-30T21:54:11.5909788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.11,F*1B
2024-08-30T21:54:13.4187339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.93,f,339.83,M,185.82,F*1C
2024-08-30T21:54:15.2308680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.93,f,340.14,M,185.99,F*17
2024-08-30T21:54:17.0430181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-08-30T21:54:18.8574311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.20,f,340.52,M,186.20,F*1E
2024-08-30T21:54:20.6852239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.17,f,340.51,M,186.19,F*13
2024-08-30T21:54:22.5129903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-08-30T21:54:24.3252079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.77,f,339.78,M,185.79,F*16
2024-08-30T21:54:26.1527816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.62,f,339.74,M,185.77,F*10
2024-08-30T21:54:27.9650252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.73,f,339.77,M,185.79,F*1D
2024-08-30T21:54:29.7771310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.54,M,185.66,F*1E
2024-08-30T21:54:31.6048850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.38,f,339.66,M,185.73,F*18
2024-08-30T21:54:33.4170593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.05,f,340.17,M,186.01,F*1A
2024-08-30T21:54:35.2291607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.72,f,339.77,M,185.79,F*1C
2024-08-30T21:54:37.0411987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.55,f,338.80,M,185.26,F*1F
2024-08-30T21:54:38.8690766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.13,f,338.37,M,185.02,F*16
2024-08-30T21:54:40.6839877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.20,f,339.00,M,185.37,F*17
2024-08-30T21:54:42.4805117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.40,F*15
2024-08-30T21:54:44.2955108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.04,f,338.95,M,185.34,F*1F
2024-08-30T21:54:46.1099886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.06,f,338.96,M,185.34,F*1E
2024-08-30T21:54:47.9263568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.00,f,338.63,M,185.17,F*10
2024-08-30T21:54:49.7250006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.75,f,338.25,M,184.96,F*11
2024-08-30T21:54:51.5371953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.83,f,338.28,M,184.97,F*14
2024-08-30T21:54:53.3492890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.85,f,338.28,M,184.97,F*12
2024-08-30T21:54:55.1477108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-08-30T21:54:56.9600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.40,f,337.54,M,184.57,F*1D
2024-08-30T21:54:58.7720320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.84,f,337.67,M,184.64,F*15
2024-08-30T21:55:00.5685523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.10,f,337.75,M,184.68,F*18
2024-08-30T21:55:02.3807471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.60,f,337.90,M,184.77,F*1A
2024-08-30T21:55:04.1927547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.42,f,337.85,M,184.74,F*1D
2024-08-30T21:55:06.0053144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.65,f,337.61,M,184.61,F*19
2024-08-30T21:55:07.8018482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-08-30T21:55:09.6139472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.15,f,336.54,M,184.02,F*1F
2024-08-30T21:55:11.4261713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.88,f,336.77,M,184.15,F*1C
2024-08-30T21:55:13.2225840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.77,M,184.15,F*13
2024-08-30T21:55:15.0191041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-08-30T21:55:16.8156592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.58,f,336.98,M,184.26,F*11
2024-08-30T21:55:18.6181478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.48,f,336.64,M,184.08,F*1E
2024-08-30T21:55:20.4146207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.16,M,183.82,F*1D
2024-08-30T21:55:22.2145065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.54,f,336.36,M,183.92,F*17
2024-08-30T21:55:24.0266028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.70,f,336.41,M,183.95,F*16
2024-08-30T21:55:25.8231650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.40,f,336.32,M,183.90,F*14
2024-08-30T21:55:27.6197875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.09,f,336.22,M,183.85,F*1C
2024-08-30T21:55:29.4163524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.12,f,335.62,M,183.52,F*19
2024-08-30T21:55:31.2232226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.96,f,334.96,M,183.16,F*1E
2024-08-30T21:55:33.0197570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.50,f,335.13,M,183.25,F*19
2024-08-30T21:55:34.8007003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.81,f,335.53,M,183.47,F*14
2024-08-30T21:55:36.5972557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.37,f,335.39,M,183.39,F*1C
2024-08-30T21:55:38.3936692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.03,f,335.29,M,183.34,F*17
2024-08-30T21:55:40.1902346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.01,f,334.98,M,183.17,F*1E
2024-08-30T21:55:41.9779917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.87,f,334.93,M,183.14,F*19
2024-08-30T21:55:43.7769883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.17,f,335.03,M,183.20,F*1E
2024-08-30T21:55:45.5579081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.95,f,334.65,M,182.99,F*18
2024-08-30T21:55:47.3543262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.73,f,334.28,M,182.79,F*16
2024-08-30T21:55:49.1508007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.03,f,334.37,M,182.84,F*1C
2024-08-30T21:55:50.9318112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.62,f,334.25,M,182.77,F*15
2024-08-30T21:55:52.7126439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.18,f,334.12,M,182.70,F*1B
2024-08-30T21:55:54.4986088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.46,f,334.20,M,182.74,F*15
2024-08-30T21:55:56.2795966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.23,f,334.13,M,182.70,F*12
2024-08-30T21:55:58.0760335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.12,f,334.10,M,182.69,F*1B
2024-08-30T21:55:59.8569586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-08-30T21:56:01.6377435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.18,f,333.51,M,182.36,F*1B
2024-08-30T21:56:03.4187770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.92,M,182.04,F*1D
2024-08-30T21:56:05.1995834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-08-30T21:56:06.9857772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-08-30T21:56:08.7537313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.35,f,332.95,M,182.06,F*18
2024-08-30T21:56:10.5346219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.53,f,333.31,M,182.25,F*17
2024-08-30T21:56:12.3154868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.09,f,333.17,M,182.18,F*12
2024-08-30T21:56:14.1022619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.55,f,332.40,M,181.76,F*10
2024-08-30T21:56:15.8832543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.23,f,332.00,M,181.54,F*1D
2024-08-30T21:56:17.6640621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.77,f,332.16,M,181.63,F*1F
2024-08-30T21:56:19.4477587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.56,f,332.40,M,181.76,F*13
2024-08-30T21:56:21.2157484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.28,f,332.32,M,181.71,F*18
2024-08-30T21:56:22.9998200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.34,f,332.03,M,181.56,F*1A
2024-08-30T21:56:24.7684101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.47,f,331.46,M,181.24,F*17
2024-08-30T21:56:26.5492988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.87,f,331.28,M,181.14,F*11
2024-08-30T21:56:28.3144980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.28,f,331.71,M,181.38,F*18
2024-08-30T21:56:30.0797884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.05,f,331.64,M,181.34,F*1F
2024-08-30T21:56:31.8607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-08-30T21:56:33.6259173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.23,f,331.39,M,181.21,F*18
2024-08-30T21:56:35.4069190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.90,f,331.29,M,181.15,F*17
2024-08-30T21:56:37.1721888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.83,F*1B
2024-08-30T21:56:38.9421287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.73,f,330.32,M,180.62,F*15
2024-08-30T21:56:40.7104411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.89,f,330.07,M,180.48,F*1F
2024-08-30T21:56:42.4758511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.47,f,330.24,M,180.58,F*1C
2024-08-30T21:56:44.2410407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.13,f,330.44,M,180.69,F*1E
2024-08-30T21:56:46.0063403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.54,f,330.26,M,180.59,F*1D
2024-08-30T21:56:47.7872074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.09,M,180.49,F*1E
2024-08-30T21:56:49.5524425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.17,f,329.85,M,180.36,F*13
2024-08-30T21:56:51.3177476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.17,f,329.54,M,180.20,F*1B
2024-08-30T21:56:53.0830645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.77,f,329.72,M,180.29,F*10
2024-08-30T21:56:54.8483323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.18,f,329.24,M,180.03,F*13
2024-08-30T21:56:56.5943479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.90,f,329.16,M,179.98,F*10
2024-08-30T21:56:58.3595743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.83,f,330.05,M,180.47,F*18
2024-08-30T21:57:00.1248440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.82,f,330.35,M,180.64,F*1A
2024-08-30T21:57:01.8901022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.95,f,329.47,M,180.16,F*17
2024-08-30T21:57:03.6553949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.02,f,329.19,M,180.00,F*15
2024-08-30T21:57:05.4099947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.65,f,329.38,M,180.11,F*17
2024-08-30T21:57:07.1752621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.71,f,329.40,M,180.12,F*1E
2024-08-30T21:57:08.9404707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.95,f,329.17,M,179.99,F*15
2024-08-30T21:57:10.6901896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.33,f,328.67,M,179.72,F*1B
2024-08-30T21:57:12.4615037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.34,f,328.37,M,179.56,F*10
2024-08-30T21:57:14.2110360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.11,f,328.00,M,179.35,F*17
2024-08-30T21:57:15.9763231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.10,f,328.00,M,179.35,F*16
2024-08-30T21:57:17.7292993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.73,f,327.88,M,179.29,F*12
2024-08-30T21:57:19.4790549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.79,f,327.60,M,179.13,F*16
2024-08-30T21:57:21.2287006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.72,f,327.57,M,179.12,F*18
2024-08-30T21:57:22.9783856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.09,f,327.69,M,179.18,F*12
2024-08-30T21:57:24.7279853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.81,f,327.60,M,179.13,F*11
2024-08-30T21:57:26.4823943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.54,f,327.52,M,179.09,F*13
2024-08-30T21:57:28.2477174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.57,f,327.22,M,178.93,F*12
2024-08-30T21:57:29.9973949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.86,f,327.01,M,178.81,F*1D
2024-08-30T21:57:31.7499073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.67,F*1B
2024-08-30T21:57:33.4870615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.52,f,326.60,M,178.59,F*14
2024-08-30T21:57:35.2367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.17,f,326.49,M,178.53,F*14
2024-08-30T21:57:36.9904102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.00,f,326.44,M,178.50,F*1C
2024-08-30T21:57:38.7244260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-08-30T21:57:40.4741019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-08-30T21:57:42.2120539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.33,f,325.93,M,178.22,F*19
2024-08-30T21:57:43.9617279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.30,f,326.23,M,178.38,F*11
2024-08-30T21:57:45.7112292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.67,f,326.34,M,178.45,F*1F
2024-08-30T21:57:47.4453464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.90,f,325.80,M,178.15,F*17
2024-08-30T21:57:49.1950494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-08-30T21:57:50.9447185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.42,f,325.35,M,177.90,F*1B
2024-08-30T21:57:52.6786771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.10,f,325.25,M,177.85,F*19
2024-08-30T21:57:54.4148030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.24,f,324.69,M,177.54,F*19
2024-08-30T21:57:56.1594220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.46,f,324.14,M,177.24,F*16
2024-08-30T21:57:57.8934289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.38,f,324.42,M,177.40,F*19
2024-08-30T21:57:59.6275163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-08-30T21:58:01.3617037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-30T21:58:03.0956118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.34,f,324.41,M,177.39,F*18
2024-08-30T21:58:04.8453246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.82,f,323.95,M,177.14,F*12
2024-08-30T21:58:06.5794088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.17,f,323.75,M,177.03,F*16
2024-08-30T21:58:08.3133847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.50,f,323.24,M,176.75,F*13
2024-08-30T21:58:10.0317939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.29,f,322.87,M,176.55,F*1D
2024-08-30T21:58:11.7658657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.63,f,323.28,M,176.77,F*1D
2024-08-30T21:58:13.5000046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.72,f,323.61,M,176.95,F*1D
2024-08-30T21:58:15.2235582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-08-30T21:58:16.9575761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.48,f,322.93,M,176.58,F*12
2024-08-30T21:58:18.6787691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.31,f,322.88,M,176.55,F*1B
2024-08-30T21:58:20.4128014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.83,M,176.52,F*10
2024-08-30T21:58:22.1310971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-08-30T21:58:23.8651772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.38,f,321.98,M,176.06,F*19
2024-08-30T21:58:25.5897790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.68,f,322.38,M,176.28,F*18
2024-08-30T21:58:27.3176373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-08-30T21:58:29.0360105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-08-30T21:58:30.7567834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.71,f,320.87,M,175.45,F*1B
2024-08-30T21:58:32.4753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.64,F*1A
2024-08-30T21:58:34.1982256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.40,f,321.38,M,175.73,F*1F
2024-08-30T21:58:35.9074687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-08-30T21:58:37.6258289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-08-30T21:58:39.3442639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.81,f,320.59,M,175.30,F*16
2024-08-30T21:58:41.0702984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.52,f,319.89,M,174.92,F*1F
2024-08-30T21:58:42.7800714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-08-30T21:58:44.4983993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-30T21:58:46.2012482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-08-30T21:58:47.9196945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-08-30T21:58:49.6379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-08-30T21:58:51.3458955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.27,f,319.21,M,174.54,F*1B
2024-08-30T21:58:53.0485023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-08-30T21:58:54.7532621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.36,f,319.23,M,174.56,F*1B
2024-08-30T21:58:56.4542656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-08-30T21:58:58.1569698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.22,f,318.58,M,174.20,F*10
2024-08-30T21:58:59.8599799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.41,f,318.34,M,174.07,F*1B
2024-08-30T21:59:01.5785050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.00,F*1D
2024-08-30T21:59:03.2812908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-08-30T21:59:04.9842400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.80,f,317.85,M,173.80,F*1D
2024-08-30T21:59:06.6746547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.50,f,317.75,M,173.75,F*15
2024-08-30T21:59:08.3774851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.02,f,317.61,M,173.67,F*14
2024-08-30T21:59:10.0645409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.50,f,317.45,M,173.58,F*1A
2024-08-30T21:59:11.7673890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.09,f,317.32,M,173.51,F*1F
2024-08-30T21:59:13.4701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.48,f,317.14,M,173.41,F*1E
2024-08-30T21:59:15.1572987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.57,f,316.86,M,173.26,F*15
2024-08-30T21:59:16.8498551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.54,f,316.55,M,173.09,F*14
2024-08-30T21:59:18.5576037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.67,f,316.59,M,173.11,F*11
2024-08-30T21:59:20.2449184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.78,f,316.62,M,173.13,F*15
2024-08-30T21:59:21.9476292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.17,f,316.13,M,172.86,F*18
2024-08-30T21:59:23.6383064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.91,f,315.75,M,172.65,F*1A
2024-08-30T21:59:25.3410665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.25,f,315.85,M,172.71,F*1C
2024-08-30T21:59:27.0282661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.29,f,315.86,M,172.71,F*13
2024-08-30T21:59:28.7158469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.54,M,172.54,F*13
2024-08-30T21:59:30.4028470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-30T21:59:32.0949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.35,f,315.27,M,172.39,F*1B
2024-08-30T21:59:33.7821263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.04,f,315.78,M,172.67,F*1A
2024-08-30T21:59:35.4693310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.78,f,315.71,M,172.63,F*1F
2024-08-30T21:59:37.1564098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.58,f,315.04,M,172.26,F*18
2024-08-30T21:59:38.8490184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.27,f,314.63,M,172.04,F*11
2024-08-30T21:59:40.5362854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.73,f,314.78,M,172.12,F*1D
2024-08-30T21:59:42.2077931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.34,f,314.35,M,171.89,F*15
2024-08-30T21:59:44.7384947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.47,f,313.78,M,171.58,F*1A
2024-08-30T21:59:47.2536601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.26,f,314.02,M,171.71,F*14
2024-08-30T21:59:49.7724805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.75,f,312.95,M,171.13,F*19
2024-08-30T21:59:52.2875713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-08-30T21:59:54.8059128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.80,f,313.27,M,171.30,F*1B
2024-08-30T21:59:57.3053608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.51,f,312.27,M,170.75,F*15
2024-08-30T21:59:59.8203903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.43,f,312.55,M,170.90,F*19
2024-08-30T22:00:02.3198647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.73,f,312.03,M,170.62,F*12
2024-08-30T22:00:04.8350790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.53,f,311.36,M,170.26,F*17
2024-08-30T22:00:07.3347300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.75,f,311.12,M,170.12,F*13
2024-08-30T22:00:09.8342616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.00,f,311.20,M,170.17,F*14
2024-08-30T22:00:12.3367351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.63,f,311.09,M,170.10,F*1C
2024-08-30T22:00:14.8204782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-08-30T22:00:17.3200631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.62,f,310.17,M,169.60,F*18
2024-08-30T22:00:19.8182536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.87,f,309.64,M,169.31,F*19
2024-08-30T22:00:22.3019806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.41,f,309.50,M,169.24,F*10
2024-08-30T22:00:24.7859050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.09,f,309.70,M,169.35,F*1D
2024-08-30T22:00:28.2852021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.39,f,308.88,M,168.90,F*13
2024-08-30T22:00:30.5817673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.91,f,308.43,M,168.65,F*1E
2024-08-30T22:00:33.0498582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.28,f,308.85,M,168.88,F*17
2024-08-30T22:00:35.5338015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.21,f,308.52,M,168.70,F*12
2024-08-30T22:00:38.0019598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.14,f,307.89,M,168.36,F*1D
2024-08-30T22:00:40.4703937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.18,f,307.29,M,168.03,F*14
2024-08-30T22:00:42.9385424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.12,f,307.27,M,168.02,F*11
2024-08-30T22:00:45.4068202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.66,f,307.44,M,168.11,F*15
2024-08-30T22:00:47.8595959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.77,f,306.56,M,167.63,F*10
2024-08-30T22:00:50.3278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.11,f,306.05,M,167.35,F*14
2024-08-30T22:00:52.7803868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.77,f,306.25,M,167.46,F*12
2024-08-30T22:00:55.2486476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.19,f,306.08,M,167.36,F*12
2024-08-30T22:00:57.7013870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.52,f,305.26,M,166.92,F*18
2024-08-30T22:01:00.1539105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.30,f,305.19,M,166.88,F*1B
2024-08-30T22:01:02.6066170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.40,f,305.23,M,166.90,F*1C
2024-08-30T22:01:05.0592154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.48,f,304.95,M,166.75,F*12
2024-08-30T22:01:07.5184592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-08-30T22:01:09.9554204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.38,f,304.61,M,166.56,F*27
2024-08-30T22:01:12.4081061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.78,f,303.82,M,166.13,F*27
2024-08-30T22:01:14.8451181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.86,f,303.23,M,165.81,F*27
2024-08-30T22:01:17.2977947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.82,f,302.92,M,165.64,F*24
2024-08-30T22:01:19.7224435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.47,f,302.81,M,165.58,F*20
2024-08-30T22:01:22.1611107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.21,f,303.34,M,165.87,F*2B
2024-08-30T22:01:24.5715263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-08-30T22:01:27.0109153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.13,f,301.79,M,165.02,F*29
2024-08-30T22:01:29.4324048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.29,f,301.84,M,165.05,F*25
2024-08-30T22:01:31.8538595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.79,f,301.99,M,165.13,F*2B
2024-08-30T22:01:34.2798905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.15,M,164.67,F*2E
2024-08-30T22:01:36.7157517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.11,f,300.87,M,164.52,F*29
2024-08-30T22:01:39.1215346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.59,f,300.71,M,164.43,F*2D
2024-08-30T22:01:41.5332882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.54,f,300.09,M,164.09,F*23
2024-08-30T22:01:43.9390680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.76,f,300.46,M,164.29,F*2B
2024-08-30T22:01:46.3607885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.50,f,299.77,M,163.92,F*2D
2024-08-30T22:01:48.7689101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.00,f,299.31,M,163.67,F*21
2024-08-30T22:01:51.1746881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.51,f,299.47,M,163.75,F*27
2024-08-30T22:01:53.5691105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.14,f,298.14,M,163.02,F*24
2024-08-30T22:01:55.9749371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.38,f,298.21,M,163.06,F*28
2024-08-30T22:01:58.3494937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.16,f,298.75,M,163.36,F*21
2024-08-30T22:02:00.7395658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.04,f,298.11,M,163.01,F*23
2024-08-30T22:02:03.1453186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.00,f,297.79,M,162.83,F*22
2024-08-30T22:02:05.5354233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.48,f,297.33,M,162.58,F*24
2024-08-30T22:02:07.9332391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.69,f,296.78,M,162.28,F*28
2024-08-30T22:02:10.3019755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.31,f,296.05,M,161.88,F*24
2024-08-30T22:02:12.6920268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.11,M,161.91,F*28
2024-08-30T22:02:15.0666484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-08-30T22:02:17.4411767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-08-30T22:02:19.8079231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.22,f,295.42,M,161.54,F*2E
2024-08-30T22:02:22.1824983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.11,f,295.08,M,161.35,F*26
2024-08-30T22:02:24.5609650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.56,f,294.61,M,161.09,F*2A
2024-08-30T22:02:26.9199073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.98,f,294.73,M,161.16,F*25
2024-08-30T22:02:29.2788052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.13,M,160.83,F*2C
2024-08-30T22:02:31.6534168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.40,f,293.95,M,160.73,F*2F
2024-08-30T22:02:34.0123614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.34,f,293.63,M,160.56,F*25
2024-08-30T22:02:36.3712710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.81,f,293.16,M,160.30,F*2B
2024-08-30T22:02:38.7145212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.63,f,293.10,M,160.27,F*27
2024-08-30T22:02:41.0734007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.93,f,292.59,M,159.99,F*20
2024-08-30T22:02:43.4157273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.21,f,292.37,M,159.87,F*2E
2024-08-30T22:02:45.7745902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.38,f,291.81,M,159.56,F*2A
2024-08-30T22:02:48.1178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.26,f,291.77,M,159.54,F*2E
2024-08-30T22:02:50.4681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.62,f,291.58,M,159.44,F*23
2024-08-30T22:02:52.7959057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.92,f,290.75,M,158.99,F*26
2024-08-30T22:02:55.1441561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.44,f,291.22,M,159.24,F*2F
2024-08-30T22:02:57.4668116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.03,f,290.48,M,158.84,F*2C
2024-08-30T22:02:59.8121548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-08-30T22:03:02.1396409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.41,f,289.69,M,158.40,F*2A
2024-08-30T22:03:04.4673080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.63,f,289.45,M,158.27,F*2D
2024-08-30T22:03:06.7974353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.19,f,289.62,M,158.37,F*2C
2024-08-30T22:03:09.1251003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.58,f,289.13,M,158.10,F*23
2024-08-30T22:03:11.4370992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.44,f,288.17,M,157.57,F*2A
2024-08-30T22:03:13.7553501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.20,f,288.10,M,157.53,F*2B
2024-08-30T22:03:16.0733416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.57,f,288.21,M,157.59,F*23
2024-08-30T22:03:18.3896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.46,f,287.57,M,157.24,F*21
2024-08-30T22:03:20.7018038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.95,f,287.41,M,157.16,F*28
2024-08-30T22:03:23.0008057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.71,f,287.03,M,156.95,F*2D
2024-08-30T22:03:25.3128688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.48,f,286.66,M,156.75,F*2A
2024-08-30T22:03:27.6092826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.79,f,286.14,M,156.47,F*23
2024-08-30T22:03:29.9211992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.69,f,286.11,M,156.45,F*25
2024-08-30T22:03:32.2204173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-08-30T22:03:34.5038415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.59,f,285.78,M,156.26,F*20
2024-08-30T22:03:36.8007003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.77,f,285.53,M,156.13,F*22
2024-08-30T22:03:39.0969048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.44,f,284.21,M,155.41,F*26
2024-08-30T22:03:41.3778624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.06,f,284.40,M,155.51,F*27
2024-08-30T22:03:43.6586555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.48,f,284.52,M,155.58,F*27
2024-08-30T22:03:45.9394280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-08-30T22:03:48.2202661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.07,f,283.79,M,155.18,F*24
2024-08-30T22:03:50.5042907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.14,f,283.20,M,154.86,F*25
2024-08-30T22:03:52.7886597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.21,f,282.61,M,154.54,F*26
2024-08-30T22:03:55.0568879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.12,f,282.89,M,154.69,F*21
2024-08-30T22:03:57.3115993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.50,f,283.01,M,154.75,F*2B
2024-08-30T22:03:59.5924227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.30,f,282.33,M,154.38,F*2A
2024-08-30T22:04:01.8576243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.81,f,281.58,M,153.97,F*29
2024-08-30T22:04:04.1275649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.34,f,281.13,M,153.72,F*22
2024-08-30T22:04:06.3771355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.97,f,281.02,M,153.66,F*2D
2024-08-30T22:04:08.6423017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.85,f,280.98,M,153.64,F*2E
2024-08-30T22:04:10.8919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.62,f,280.30,M,153.27,F*29
2024-08-30T22:04:13.1569825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.97,f,280.10,M,153.16,F*22
2024-08-30T22:04:15.3909394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.65,f,279.70,M,152.94,F*2B
2024-08-30T22:04:17.6443036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.39,f,279.62,M,152.90,F*25
2024-08-30T22:04:19.8818264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.39,f,279.62,M,152.90,F*25
2024-08-30T22:04:22.1314238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.96,f,278.88,M,152.49,F*22
2024-08-30T22:04:24.3654513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.11,f,278.62,M,152.35,F*22
2024-08-30T22:04:26.6150277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.50,f,278.43,M,152.25,F*22
2024-08-30T22:04:28.8333694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.64,f,278.17,M,152.11,F*22
2024-08-30T22:04:31.0671153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.01,f,277.98,M,152.00,F*29
2024-08-30T22:04:33.3012106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.88,f,277.64,M,151.81,F*23
2024-08-30T22:04:35.5350816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.08,f,276.78,M,151.35,F*21
2024-08-30T22:04:37.7690482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.79,f,276.70,M,151.30,F*25
2024-08-30T22:04:39.9873725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.95,f,277.05,M,151.49,F*25
2024-08-30T22:04:42.2083063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.58,f,276.32,M,151.10,F*23
2024-08-30T22:04:44.4265868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-08-30T22:04:46.6448007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.25,f,275.61,M,150.71,F*28
2024-08-30T22:04:48.8542797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.45,f,275.37,M,150.57,F*2E
2024-08-30T22:04:51.0588109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-08-30T22:04:53.2652642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.53,f,274.79,M,150.26,F*26
2024-08-30T22:04:55.4836227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.38,f,274.13,M,149.90,F*22
2024-08-30T22:04:57.6884892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.90,f,273.98,M,149.82,F*26
2024-08-30T22:04:59.8911293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.24,f,273.78,M,149.71,F*2B
2024-08-30T22:05:02.0782722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.61,f,273.29,M,149.43,F*21
2024-08-30T22:05:04.2829279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.84,f,273.05,M,149.31,F*22
2024-08-30T22:05:06.4709680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.78,f,272.73,M,149.13,F*20
2024-08-30T22:05:08.6736821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.31,f,272.59,M,149.05,F*22
2024-08-30T22:05:10.8608204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.37,M,148.93,F*2D
2024-08-30T22:05:13.0479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.06,f,271.59,M,148.51,F*20
2024-08-30T22:05:15.2192586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.54,f,271.13,M,148.26,F*20
2024-08-30T22:05:17.4064208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.65,f,271.17,M,148.28,F*28
2024-08-30T22:05:19.5777861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.21,f,271.03,M,148.20,F*25
2024-08-30T22:05:21.7492686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.81,M,148.08,F*23
2024-08-30T22:05:23.9245826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.29,f,269.84,M,147.55,F*2A
2024-08-30T22:05:26.0959592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.20,f,269.81,M,147.53,F*20
2024-08-30T22:05:28.2518285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.70,f,269.96,M,147.62,F*21
2024-08-30T22:05:30.4137182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.36,f,269.55,M,147.39,F*23
2024-08-30T22:05:32.5717755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.59,f,268.71,M,146.93,F*29
2024-08-30T22:05:34.7433742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-08-30T22:05:36.8991813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-08-30T22:05:39.0549640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.12,f,267.96,M,146.52,F*2A
2024-08-30T22:05:41.2108046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.63,f,267.81,M,146.44,F*2C
2024-08-30T22:05:43.3531201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.64,f,267.51,M,146.27,F*2C
2024-08-30T22:05:45.4932898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.33,f,266.80,M,145.89,F*26
2024-08-30T22:05:47.6491902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.21,f,266.76,M,145.87,F*22
2024-08-30T22:05:49.7924183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.60,f,266.27,M,145.60,F*2C
2024-08-30T22:05:51.9325425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.17,f,266.14,M,145.53,F*2C
2024-08-30T22:05:54.0605654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.65,f,266.29,M,145.61,F*26
2024-08-30T22:05:56.2024502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.66,f,265.68,M,145.28,F*2C
2024-08-30T22:05:58.3427294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.43,f,265.00,M,144.90,F*2E
2024-08-30T22:06:00.4671597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.72,M,144.75,F*2A
2024-08-30T22:06:02.6074940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.93,f,265.16,M,144.99,F*2D
2024-08-30T22:06:04.7319446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.41,f,264.69,M,144.74,F*29
2024-08-30T22:06:06.8565803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.01,f,263.96,M,144.33,F*27
2024-08-30T22:06:08.9704742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.29,f,263.44,M,144.05,F*25
2024-08-30T22:06:11.0972116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-08-30T22:06:13.1940999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.36,f,263.15,M,143.89,F*2B
2024-08-30T22:06:15.3032158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25
2024-08-30T22:06:17.4120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.69,f,262.03,M,143.28,F*25
2024-08-30T22:06:19.5366854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.84,f,261.78,M,143.14,F*27
2024-08-30T22:06:21.6365478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.60,f,261.09,M,142.77,F*21
2024-08-30T22:06:23.7298601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.28,f,261.60,M,143.05,F*28
2024-08-30T22:06:25.8314164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-08-30T22:06:27.9403587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-08-30T22:06:30.0179859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.82,f,260.55,M,142.47,F*24
2024-08-30T22:06:32.1113766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.85,f,259.95,M,142.14,F*25
2024-08-30T22:06:34.2048487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.36,f,259.19,M,141.73,F*29
2024-08-30T22:06:36.2825464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.34,f,260.10,M,142.22,F*2C
2024-08-30T22:06:38.3758341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-08-30T22:06:40.4579989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.49,f,257.10,M,140.58,F*2C
2024-08-30T22:06:42.5357956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.39,f,259.50,M,141.90,F*27
2024-08-30T22:06:44.5978274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.65,f,258.67,M,141.44,F*2A
2024-08-30T22:06:46.6755717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.85,f,255.99,M,139.98,F*20
2024-08-30T22:06:48.7532367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.99,f,257.25,M,140.67,F*2B
2024-08-30T22:06:50.7997114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.00,f,258.17,M,141.17,F*27
2024-08-30T22:06:52.8618400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.09,f,255.14,M,139.51,F*2A
2024-08-30T22:06:54.9239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.11,f,257.28,M,140.68,F*2E
2024-08-30T22:06:56.9902988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.27,M,140.68,F*29
2024-08-30T22:06:59.0398029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.27,f,255.81,M,139.88,F*20
2024-08-30T22:07:01.1019684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.32,f,256.44,M,140.22,F*2F
2024-08-30T22:07:03.1483521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-08-30T22:07:05.2043721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.68,F*2C
2024-08-30T22:07:07.2508797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.32,f,255.83,M,139.89,F*27
2024-08-30T22:07:09.2974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.94,f,253.57,M,138.66,F*2C
2024-08-30T22:07:11.3438179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.41,f,249.76,M,136.57,F*2A
2024-08-30T22:07:13.4004217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.05,f,251.78,M,137.68,F*2C
2024-08-30T22:07:15.4077695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.91,f,255.09,M,139.48,F*2E
2024-08-30T22:07:17.4231935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.53,M,139.18,F*27
2024-08-30T22:07:19.4576218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-08-30T22:07:21.5041386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.66,f,247.39,M,135.28,F*29
2024-08-30T22:07:23.5505267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.55,M,137.55,F*21
2024-08-30T22:07:25.5109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.64,f,253.49,M,138.61,F*2B
2024-08-30T22:07:27.5262719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-08-30T22:07:29.5571448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.93,f,251.44,M,137.49,F*2D
2024-08-30T22:07:31.5255231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-08-30T22:07:33.5250561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.44,f,252.51,M,138.07,F*29
2024-08-30T22:07:35.5404045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.84,f,252.33,M,137.97,F*28
2024-08-30T22:07:37.5555085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-08-30T22:07:39.5863607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.66,f,248.92,M,136.11,F*29
2024-08-30T22:07:41.6171842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.97,f,251.45,M,137.49,F*28
2024-08-30T22:07:43.6059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.90,f,250.51,M,136.98,F*23
2024-08-30T22:07:45.6107900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.52,f,250.70,M,137.09,F*24
2024-08-30T22:07:47.6260065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.81,f,250.49,M,136.97,F*25
2024-08-30T22:07:49.6413017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.55,f,250.71,M,137.09,F*22
2024-08-30T22:07:51.6587301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.69,f,251.67,M,137.62,F*21
2024-08-30T22:07:53.6582970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.73,M,137.10,F*24
2024-08-30T22:07:55.6735984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-08-30T22:07:57.6887729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.47,f,250.08,M,136.74,F*26
2024-08-30T22:07:59.7050155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-08-30T22:08:01.7035174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.44,f,248.85,M,136.07,F*28
2024-08-30T22:08:03.7187488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.41,M,135.83,F*2C
2024-08-30T22:08:05.7027505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.65,F*2F
2024-08-30T22:08:07.7023794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-08-30T22:08:09.6863763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.88,f,247.77,M,135.48,F*26
2024-08-30T22:08:11.6860489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.15,f,247.85,M,135.52,F*25
2024-08-30T22:08:13.6699691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-08-30T22:08:15.6696695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.78,f,247.12,M,135.13,F*26
2024-08-30T22:08:17.6535945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.48,f,246.73,M,134.91,F*20
2024-08-30T22:08:19.6375805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.61,f,246.16,M,134.60,F*28
2024-08-30T22:08:21.6058958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.33,f,246.38,M,134.72,F*2F
2024-08-30T22:08:23.5899620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.20,f,245.73,M,134.37,F*2E
2024-08-30T22:08:25.5739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.95,f,244.74,M,133.82,F*2B
2024-08-30T22:08:27.5422464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.11,f,244.79,M,133.85,F*2C
2024-08-30T22:08:29.5106020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.98,f,245.05,M,134.00,F*2D
2024-08-30T22:08:31.4831133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.16,f,245.11,M,134.03,F*2A
2024-08-30T22:08:33.4477030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.83,f,245.01,M,133.97,F*2A
2024-08-30T22:08:35.4161397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.23,f,243.91,M,133.37,F*26
2024-08-30T22:08:37.3844667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.58,f,243.41,M,133.10,F*2C
2024-08-30T22:08:39.3393615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.50,f,243.69,M,133.25,F*29
2024-08-30T22:08:41.2921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.84,f,243.49,M,133.14,F*21
2024-08-30T22:08:43.2604789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.90,f,242.90,M,132.82,F*21
2024-08-30T22:08:45.2132292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.43,f,242.45,M,132.57,F*2C
2024-08-30T22:08:47.1539541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.57,f,242.49,M,132.59,F*2B
2024-08-30T22:08:49.1068573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.56,f,242.49,M,132.59,F*2A
2024-08-30T22:08:51.0440427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.81,f,241.65,M,132.13,F*24
2024-08-30T22:08:52.9810843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.42,f,241.23,M,131.90,F*22
2024-08-30T22:08:54.9289581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.99,f,241.70,M,132.16,F*2C
2024-08-30T22:08:56.8661000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.25,f,241.17,M,131.87,F*22
2024-08-30T22:08:58.8188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-08-30T22:09:00.7559667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.06,f,239.89,M,131.18,F*2A
2024-08-30T22:09:02.6774179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.54,f,240.35,M,131.42,F*24
2024-08-30T22:09:04.5990353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.72,f,240.40,M,131.45,F*25
2024-08-30T22:09:06.5362173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.45,f,239.41,M,130.91,F*2B
2024-08-30T22:09:08.4731389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.49,f,239.11,M,130.75,F*29
2024-08-30T22:09:10.3946911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.76,f,238.89,M,130.63,F*25
2024-08-30T22:09:12.3162442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.31,M,130.31,F*2D
2024-08-30T22:09:14.2376627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.90,f,238.02,M,130.15,F*2C
2024-08-30T22:09:16.1434520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.77,f,238.28,M,130.29,F*23
2024-08-30T22:09:18.0498188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.29,f,238.14,M,130.21,F*2F
2024-08-30T22:09:19.9738598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-08-30T22:09:21.8694046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.55,f,237.00,M,129.59,F*20
2024-08-30T22:09:23.7753360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.55,f,236.39,M,129.26,F*21
2024-08-30T22:09:25.6811926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.69,M,129.42,F*23
2024-08-30T22:09:27.5714202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.94,M,129.56,F*28
2024-08-30T22:09:29.4616728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.91,f,236.19,M,129.15,F*2A
2024-08-30T22:09:31.3675407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.58,f,235.79,M,128.93,F*22
2024-08-30T22:09:33.2578202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.82,f,235.56,M,128.80,F*2B
2024-08-30T22:09:35.1635320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-08-30T22:09:37.0538702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.47,f,234.84,M,128.41,F*23
2024-08-30T22:09:38.9441727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.52,f,235.16,M,128.59,F*25
2024-08-30T22:09:40.8187658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-08-30T22:09:42.7090856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-08-30T22:09:44.5836791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.51,f,233.94,M,127.92,F*25
2024-08-30T22:09:46.4760909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.23,f,234.16,M,128.04,F*22
2024-08-30T22:09:48.3506374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-08-30T22:09:50.2254003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.33,f,233.27,M,127.56,F*23
2024-08-30T22:09:52.1021150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-08-30T22:09:53.9611655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-08-30T22:09:55.8359330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-08-30T22:09:57.7103671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.70,f,232.78,M,127.28,F*20
2024-08-30T22:09:59.5692351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.41,f,232.69,M,127.23,F*29
2024-08-30T22:10:01.4283031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-08-30T22:10:03.3030122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.39,f,231.46,M,126.57,F*23
2024-08-30T22:10:05.1619669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-08-30T22:10:07.0233706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-08-30T22:10:08.8861937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.36,M,125.96,F*23
2024-08-30T22:10:10.7295926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.51,f,230.28,M,125.92,F*22
2024-08-30T22:10:12.5729859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.91,f,230.40,M,125.98,F*2A
2024-08-30T22:10:14.4319321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-08-30T22:10:16.2753769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.91,f,229.49,M,125.48,F*21
2024-08-30T22:10:18.1187503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.91,M,125.17,F*27
2024-08-30T22:10:19.9640854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.53,f,229.07,M,125.25,F*2D
2024-08-30T22:10:21.8074985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.76,f,229.14,M,125.29,F*24
2024-08-30T22:10:23.6352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-08-30T22:10:25.4786500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-08-30T22:10:27.3064238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.43,f,227.82,M,124.57,F*2C
2024-08-30T22:10:29.1497297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.86,f,227.64,M,124.48,F*22
2024-08-30T22:10:30.9682997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.53,F*25
2024-08-30T22:10:32.7959979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.79,f,227.62,M,124.46,F*2A
2024-08-30T22:10:34.6238293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.77,f,227.31,M,124.29,F*28
2024-08-30T22:10:36.4403025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.09,F*26
2024-08-30T22:10:38.2679988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-08-30T22:10:40.0850230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-08-30T22:10:41.9158168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.00,f,226.47,M,123.83,F*29
2024-08-30T22:10:43.7436711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-08-30T22:10:45.5558946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.05,f,225.57,M,123.34,F*21
2024-08-30T22:10:47.3747387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.76,f,225.78,M,123.46,F*2D
2024-08-30T22:10:49.1872872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.30,f,225.64,M,123.38,F*2B
2024-08-30T22:10:50.9993911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.09,f,225.58,M,123.35,F*23
2024-08-30T22:10:52.8114709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.99,f,225.24,M,123.16,F*2F
2024-08-30T22:10:54.6235948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-08-30T22:10:56.4358295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-08-30T22:10:58.2323511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.13,f,224.68,M,122.86,F*23
2024-08-30T22:11:00.0444815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.37,M,122.68,F*2A
2024-08-30T22:11:01.8409802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.99,f,223.72,M,122.33,F*27
2024-08-30T22:11:03.6374856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-08-30T22:11:05.4340080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.41,M,122.16,F*2E
2024-08-30T22:11:07.2305168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-08-30T22:11:09.0270796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.14,f,223.77,M,122.36,F*25
2024-08-30T22:11:10.8236065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.34,M,122.13,F*27
2024-08-30T22:11:12.6233871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.37,f,222.62,M,121.73,F*27
2024-08-30T22:11:14.4200827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-08-30T22:11:16.2166880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.92,f,222.18,M,121.49,F*25
2024-08-30T22:11:17.9998208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.51,f,221.74,M,121.25,F*26
2024-08-30T22:11:19.7807927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.06,f,221.61,M,121.18,F*2E
2024-08-30T22:11:21.5773111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.51,f,221.74,M,121.25,F*26
2024-08-30T22:11:23.3425793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.56,f,221.76,M,121.26,F*20
2024-08-30T22:11:25.1233977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.63,f,221.48,M,121.10,F*2F
2024-08-30T22:11:26.9043106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.11,M,120.90,F*29
2024-08-30T22:11:28.6852091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.93,f,220.96,M,120.82,F*2A
2024-08-30T22:11:30.4505945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.45,f,220.81,M,120.74,F*2E
2024-08-30T22:11:32.2315210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.47,f,220.21,M,120.41,F*26
2024-08-30T22:11:34.0000667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.66,f,219.96,M,120.28,F*2F
2024-08-30T22:11:35.7809214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.42,f,220.19,M,120.40,F*29
2024-08-30T22:11:37.5306098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.31,f,220.16,M,120.39,F*2C
2024-08-30T22:11:39.2958724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E
2024-08-30T22:11:41.0633179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.24,f,219.53,M,120.04,F*2F
2024-08-30T22:11:42.8284922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.50,f,219.30,M,119.92,F*26
2024-08-30T22:11:44.5938862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.96,f,218.84,M,119.66,F*27
2024-08-30T22:11:46.3590460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.39,f,218.66,M,119.57,F*2C
2024-08-30T22:11:48.1087771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-08-30T22:11:49.8672780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.35,f,218.34,M,119.39,F*2E
2024-08-30T22:11:51.6169393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.40,f,217.75,M,119.07,F*29
2024-08-30T22:11:53.3706127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.94,f,217.61,M,118.99,F*24
2024-08-30T22:11:55.1242743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.94,f,217.61,M,118.99,F*24
2024-08-30T22:11:56.8740456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.20,f,217.38,M,118.87,F*28
2024-08-30T22:11:58.6236072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-08-30T22:12:00.3732495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.47,f,217.47,M,118.91,F*26
2024-08-30T22:12:02.1229499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-08-30T22:12:03.8725945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-08-30T22:12:05.6222341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.33,f,217.12,M,118.72,F*29
2024-08-30T22:12:07.3562940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.51,f,216.56,M,118.42,F*2D
2024-08-30T22:12:09.0902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.27,f,215.57,M,117.88,F*21
2024-08-30T22:12:10.8399622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.87,f,215.45,M,117.81,F*20
2024-08-30T22:12:12.5739327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.50,f,215.34,M,117.75,F*27
2024-08-30T22:12:14.2964814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.96,f,215.18,M,117.66,F*22
2024-08-30T22:12:16.0305543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.35,f,215.30,M,117.72,F*27
2024-08-30T22:12:17.7489326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.80,f,215.43,M,117.80,F*20
2024-08-30T22:12:19.4829239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.68,f,215.09,M,117.61,F*24
2024-08-30T22:12:21.2081990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.53,f,214.44,M,117.25,F*22
2024-08-30T22:12:22.9421966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-08-30T22:12:24.6694929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.36,f,214.08,M,117.06,F*29
2024-08-30T22:12:26.3723221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.77,f,214.20,M,117.13,F*22
2024-08-30T22:12:28.0906543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.00,f,213.36,M,116.67,F*22
2024-08-30T22:12:29.8091270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.55,f,212.92,M,116.42,F*2A
2024-08-30T22:12:31.5274012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.92,f,213.03,M,116.49,F*23
2024-08-30T22:12:33.2303999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.72,f,213.27,M,116.62,F*23
2024-08-30T22:12:34.9330877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.21,M,116.58,F*24
2024-08-30T22:12:36.6516194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.83,M,116.38,F*2D
2024-08-30T22:12:38.3587315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.12,f,212.48,M,116.19,F*2F
2024-08-30T22:12:40.0770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-08-30T22:12:41.7839855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21
2024-08-30T22:12:43.4866885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-08-30T22:12:45.1894276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.26,f,211.30,M,115.54,F*2A
2024-08-30T22:12:46.8922907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.40,f,211.04,M,115.40,F*29
2024-08-30T22:12:48.5949672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.24,M,115.51,F*28
2024-08-30T22:12:50.2821667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.26,f,211.00,M,115.38,F*22
2024-08-30T22:12:51.9693131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.86,f,210.58,M,115.14,F*28
2024-08-30T22:12:53.6608409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.44,f,211.05,M,115.41,F*2D
2024-08-30T22:12:55.3636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-08-30T22:12:57.0508173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-08-30T22:12:58.7378746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.29,f,209.79,M,114.72,F*2E
2024-08-30T22:13:00.4407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.85,f,209.66,M,114.64,F*2E
2024-08-30T22:13:02.1122488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.81,M,114.73,F*27
2024-08-30T22:13:04.3617926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.17,f,209.45,M,114.53,F*20
2024-08-30T22:13:06.0334015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.90,f,209.06,M,114.32,F*2D
2024-08-30T22:13:08.2744730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.76,f,208.72,M,114.13,F*25
2024-08-30T22:13:10.5117084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.91,f,208.76,M,114.15,F*2E
2024-08-30T22:13:12.7651679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.57,f,208.66,M,114.10,F*20
2024-08-30T22:13:15.0058987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.76,f,208.71,M,114.13,F*26
2024-08-30T22:13:17.2421315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.52,f,208.34,M,113.92,F*28
2024-08-30T22:13:19.4830255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.45,f,207.71,M,113.57,F*2B
2024-08-30T22:13:21.7169357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-08-30T22:13:23.9353007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.51,f,206.81,M,113.08,F*2C
2024-08-30T22:13:26.1690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.98,f,207.56,M,113.50,F*28
2024-08-30T22:13:28.3772996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.75,f,206.88,M,113.12,F*28
2024-08-30T22:13:30.5954899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-08-30T22:13:32.8138704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-08-30T22:13:35.0165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-08-30T22:13:37.2191822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.92,f,206.02,M,112.65,F*2F
2024-08-30T22:13:39.4375493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.67,f,205.64,M,112.45,F*25
2024-08-30T22:13:41.6401842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.66,f,205.03,M,112.11,F*22
2024-08-30T22:13:43.8464923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.65,f,204.72,M,111.94,F*2B
2024-08-30T22:13:46.0371639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.66,f,204.72,M,111.94,F*28
2024-08-30T22:13:48.2423051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.38,f,204.64,M,111.90,F*20
2024-08-30T22:13:50.4220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-08-30T22:13:52.6245035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.71,f,204.43,M,111.78,F*2F
2024-08-30T22:13:54.8148934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.10,f,203.64,M,111.35,F*2A
2024-08-30T22:13:57.0019212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.68,f,203.20,M,111.11,F*2D
2024-08-30T22:13:59.1923896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.28,f,203.39,M,111.21,F*23
2024-08-30T22:14:01.3637682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.37,f,203.42,M,111.23,F*23
2024-08-30T22:14:03.5352764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.68,f,202.90,M,110.95,F*29
2024-08-30T22:14:05.7067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.06,f,202.71,M,110.84,F*2E
2024-08-30T22:14:07.8937461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.94,f,202.67,M,110.82,F*25
2024-08-30T22:14:10.0651575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.37,f,202.50,M,110.73,F*26
2024-08-30T22:14:12.2474474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.73,f,202.00,M,110.45,F*20
2024-08-30T22:14:14.4106024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.01,f,201.78,M,110.33,F*28
2024-08-30T22:14:16.5694857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.95,f,201.15,M,109.99,F*2E
2024-08-30T22:14:18.7380324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-08-30T22:14:20.8936683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-08-30T22:14:23.0551290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.11,f,200.59,M,109.68,F*24
2024-08-30T22:14:25.2109522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.60,f,200.74,M,109.77,F*23
2024-08-30T22:14:27.3669585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.78,f,200.80,M,109.80,F*29
2024-08-30T22:14:29.5072120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-08-30T22:14:31.6629887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.16,f,199.69,M,109.19,F*28
2024-08-30T22:14:33.8031501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.12,f,199.99,M,109.35,F*2E
2024-08-30T22:14:35.9370374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-08-30T22:14:38.0848581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-08-30T22:14:40.2249695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.83,f,198.98,M,108.81,F*2C
2024-08-30T22:14:42.3651835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.54,f,198.90,M,108.76,F*26
2024-08-30T22:14:44.4899158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.00,f,198.73,M,108.67,F*2A
2024-08-30T22:14:46.6144376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-08-30T22:14:48.7546041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.39,f,197.93,M,108.23,F*2B
2024-08-30T22:14:50.8796517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.35,f,198.23,M,108.39,F*20
2024-08-30T22:14:52.9885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-08-30T22:14:55.1167027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.71,M,108.11,F*2C
2024-08-30T22:14:57.2413251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.40,f,197.33,M,107.90,F*26
2024-08-30T22:14:59.3539118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-08-30T22:15:01.4629343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.67,f,197.10,M,107.78,F*25
2024-08-30T22:15:03.5874622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-08-30T22:15:05.6808516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.04,f,196.91,M,107.67,F*26
2024-08-30T22:15:07.8054939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.38,f,196.41,M,107.40,F*23
2024-08-30T22:15:09.9162463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.23,F*20
2024-08-30T22:15:12.0097392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.11,M,107.24,F*2E
2024-08-30T22:15:14.1027275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.79,f,196.23,M,107.30,F*22
2024-08-30T22:15:16.1991307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-08-30T22:15:18.3080569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.51,M,106.91,F*23
2024-08-30T22:15:20.4013942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.95,f,195.36,M,106.82,F*2C
2024-08-30T22:15:22.4947448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.31,M,106.80,F*2D
2024-08-30T22:15:24.5916095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.65,f,194.97,M,106.61,F*2A
2024-08-30T22:15:26.6849578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.83,M,106.54,F*2A
2024-08-30T22:15:28.7625952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.57,f,194.33,M,106.26,F*28
2024-08-30T22:15:30.8430014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.85,f,193.81,M,105.97,F*22
2024-08-30T22:15:32.9362898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.12,f,193.89,M,106.02,F*28
2024-08-30T22:15:35.5027111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.46,f,194.30,M,106.24,F*29
2024-08-30T22:15:37.9866040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-08-30T22:15:40.2048558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.40,M,105.75,F*2A
2024-08-30T22:15:42.2866214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.15,f,192.98,M,105.52,F*2D
2024-08-30T22:15:44.3642278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.82,f,192.88,M,105.47,F*27
2024-08-30T22:15:46.4263581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.53,f,192.49,M,105.25,F*21
2024-08-30T22:15:48.4884603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.87,f,192.60,M,105.31,F*26
2024-08-30T22:15:50.5505170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.51,f,192.79,M,105.42,F*22
2024-08-30T22:15:52.6125527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-08-30T22:15:54.6746964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.87,f,191.98,M,104.98,F*29
2024-08-30T22:15:56.7367652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-08-30T22:15:58.7989018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.03,F*25
2024-08-30T22:16:00.8453891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.91,F*24
2024-08-30T22:16:02.9073798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-08-30T22:16:04.9538186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.79,f,190.74,M,104.30,F*25
2024-08-30T22:16:07.0004046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.89,f,191.08,M,104.48,F*2C
2024-08-30T22:16:09.0467706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-08-30T22:16:11.1089603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.80,f,191.05,M,104.47,F*27
2024-08-30T22:16:13.1554279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-08-30T22:16:15.2018283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.16,f,190.55,M,104.19,F*24
2024-08-30T22:16:17.2484282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.49,f,190.04,M,103.91,F*2B
2024-08-30T22:16:19.2948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.43,f,189.72,M,103.74,F*22
2024-08-30T22:16:21.3413841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-08-30T22:16:23.3721681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.52,f,190.05,M,103.92,F*23
2024-08-30T22:16:25.4033169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.51,f,190.04,M,103.92,F*21
2024-08-30T22:16:27.4341693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.79,f,189.22,M,103.47,F*2C
2024-08-30T22:16:29.4649810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.23,F*26
2024-08-30T22:16:31.4958436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.79,f,189.22,M,103.46,F*2D
2024-08-30T22:16:33.5110100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.51,f,189.13,M,103.42,F*21
2024-08-30T22:16:35.5419085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.72,M,103.19,F*22
2024-08-30T22:16:37.5727259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-08-30T22:16:39.6036559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.78,f,188.30,M,102.96,F*26
2024-08-30T22:16:41.6187552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.19,f,188.12,M,102.86,F*20
2024-08-30T22:16:43.6425290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.98,f,188.06,M,102.83,F*28
2024-08-30T22:16:45.6578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.78,M,102.68,F*23
2024-08-30T22:16:47.6730610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.23,f,187.83,M,102.71,F*27
2024-08-30T22:16:49.6883336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.52,f,187.61,M,102.59,F*24
2024-08-30T22:16:51.7035462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-08-30T22:16:53.7211912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-08-30T22:16:55.7208325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-08-30T22:16:57.7204337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-08-30T22:16:59.7199495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.32,M,101.88,F*2A
2024-08-30T22:17:01.7196626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.05,f,186.25,M,101.84,F*20
2024-08-30T22:17:03.7190729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.81,F*25
2024-08-30T22:17:05.7188837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.54,f,185.79,M,101.59,F*27
2024-08-30T22:17:07.7183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-08-30T22:17:09.7061980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.98,f,185.92,M,101.66,F*2E
2024-08-30T22:17:11.6901296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-08-30T22:17:13.6782057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.37,f,185.43,M,101.40,F*22
2024-08-30T22:17:15.6609005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.97,f,185.31,M,101.33,F*26
2024-08-30T22:17:17.6448327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.11,f,184.74,M,101.02,F*2B
2024-08-30T22:17:19.6287860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.33,f,184.50,M,100.89,F*2C
2024-08-30T22:17:21.6127669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.89,f,184.67,M,100.98,F*29
2024-08-30T22:17:23.5968931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.91,f,184.68,M,100.99,F*2E
2024-08-30T22:17:25.5652174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.01,f,184.71,M,101.00,F*2D
2024-08-30T22:17:27.5555177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.88,f,184.37,M,100.81,F*24
2024-08-30T22:17:29.5239248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.08,f,184.43,M,100.85,F*2A
2024-08-30T22:17:31.5099692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-08-30T22:17:33.4783943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-08-30T22:17:35.4467190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.97,f,183.78,M,100.49,F*24
2024-08-30T22:17:37.4150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-08-30T22:17:39.3834223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.90,f,183.46,M,100.32,F*21
2024-08-30T22:17:41.3518236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-08-30T22:17:43.3201839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-08-30T22:17:45.2729606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.14,F*24
2024-08-30T22:17:47.2255923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-08-30T22:17:49.1783568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.56,f,182.75,M,99.93,F*12
2024-08-30T22:17:51.1467569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-08-30T22:17:53.0995187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.88,M,99.45,F*13
2024-08-30T22:17:55.0522648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-08-30T22:17:57.0050199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.57,f,182.44,M,99.76,F*1B
2024-08-30T22:17:58.9577477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-08-30T22:18:00.9104528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.22,f,181.73,M,99.37,F*15
2024-08-30T22:18:02.8474925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16
2024-08-30T22:18:04.8002422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.00,f,181.05,M,99.00,F*12
2024-08-30T22:18:06.7530535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.17,f,181.41,M,99.19,F*1D
2024-08-30T22:18:08.6901942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-08-30T22:18:10.6272838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-08-30T22:18:12.5643974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.69,f,180.65,M,98.78,F*12
2024-08-30T22:18:14.5170289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.94,f,180.73,M,98.82,F*12
2024-08-30T22:18:16.4541293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-08-30T22:18:18.3913636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.22,f,180.51,M,98.70,F*12
2024-08-30T22:18:20.3128409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-08-30T22:18:22.2500118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-08-30T22:18:24.1895275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.05,M,98.45,F*10
2024-08-30T22:18:26.1357135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-08-30T22:18:28.0571467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-08-30T22:18:29.9944427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-08-30T22:18:31.9218154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-08-30T22:18:33.8432662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-08-30T22:18:35.7680250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-08-30T22:18:37.6895453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.78,F*1E
2024-08-30T22:18:39.6110251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-08-30T22:18:41.7669168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.98,M,97.87,F*13
2024-08-30T22:18:43.9226997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.60,f,178.80,M,97.77,F*12
2024-08-30T22:18:46.0626950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.50,F*18
2024-08-30T22:18:48.2083043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.89,f,177.97,M,97.31,F*1B
2024-08-30T22:18:50.3686115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.01,f,178.01,M,97.33,F*1E
2024-08-30T22:18:52.4931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.40,f,178.12,M,97.40,F*1D
2024-08-30T22:18:54.6333281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.88,M,97.26,F*1F
2024-08-30T22:18:56.7890924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.54,f,177.86,M,97.26,F*1D
2024-08-30T22:18:58.9291536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.48,f,177.54,M,97.08,F*12
2024-08-30T22:19:01.0694781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.52,f,177.55,M,97.09,F*19
2024-08-30T22:19:03.1939669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-08-30T22:19:05.3342479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.71,M,96.62,F*12
2024-08-30T22:19:07.4744911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-08-30T22:19:09.5990660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.36,f,176.89,M,96.73,F*15
2024-08-30T22:19:11.7236416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-08-30T22:19:13.8482484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-08-30T22:19:15.9728461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-08-30T22:19:18.1035445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-08-30T22:19:20.2259489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-08-30T22:19:22.3560156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-08-30T22:19:24.4594091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-08-30T22:19:26.5716960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-08-30T22:19:28.6806758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-08-30T22:19:30.7895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-08-30T22:19:32.9014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-08-30T22:19:35.0105550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-08-30T22:19:37.1350119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-08-30T22:19:39.2453546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-08-30T22:19:41.3531315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-08-30T22:19:43.4464530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.87,M,95.62,F*14
2024-08-30T22:19:45.5554367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.88,M,95.08,F*19
2024-08-30T22:19:47.6487316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.90,f,174.01,M,95.15,F*17
2024-08-30T22:19:49.7409465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.83,f,174.60,M,95.47,F*17
2024-08-30T22:19:51.8380889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-08-30T22:19:53.9314579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.84,f,173.69,M,94.97,F*18
2024-08-30T22:19:56.0248105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-08-30T22:19:58.1181987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.34,f,173.53,M,94.89,F*15
2024-08-30T22:20:00.2113773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-08-30T22:20:02.2891338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-08-30T22:20:04.3826042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-08-30T22:20:06.4659701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.00,M,94.60,F*1B
2024-08-30T22:20:08.5593548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.71,f,172.73,M,94.45,F*18
2024-08-30T22:20:10.6370278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-08-30T22:20:12.7148361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.35,M,94.24,F*1B
2024-08-30T22:20:14.7954031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-08-30T22:20:16.8729797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-08-30T22:20:18.9507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-08-30T22:20:21.0284463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-08-30T22:20:23.1010643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.05,f,171.92,M,94.01,F*15
2024-08-30T22:20:25.1787637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,172.00,M,94.05,F*17
2024-08-30T22:20:27.2409561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.55,f,172.08,M,94.09,F*18
2024-08-30T22:20:29.3031254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.46,M,93.76,F*18
2024-08-30T22:20:31.3807236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-08-30T22:20:33.4428275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.72,M,93.89,F*1A
2024-08-30T22:20:35.5049069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.02,f,171.61,M,93.84,F*13
2024-08-30T22:20:37.5698558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-08-30T22:20:39.6319532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-08-30T22:20:41.6940452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-08-30T22:20:43.7406083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-08-30T22:20:45.7870061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-08-30T22:20:47.8490897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-08-30T22:20:49.8956887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.15,M,93.04,F*13
2024-08-30T22:20:51.9577503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-08-30T22:20:53.9965530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.17,F*15
2024-08-30T22:20:56.0585570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.37,f,169.89,M,92.90,F*19
2024-08-30T22:20:58.1069235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-08-30T22:21:00.1534097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-08-30T22:21:02.1996759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-08-30T22:21:04.2307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.90,M,92.90,F*11
2024-08-30T22:21:06.2803201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.87,M,92.89,F*1B
2024-08-30T22:21:08.3110097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.75,f,169.39,M,92.63,F*1A
2024-08-30T22:21:10.3497685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.67,f,169.06,M,92.44,F*11
2024-08-30T22:21:12.3910730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-08-30T22:21:14.4375588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.02,f,168.86,M,92.34,F*1C
2024-08-30T22:21:16.4684606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-08-30T22:21:18.4992697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-08-30T22:21:20.5207858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-08-30T22:21:22.5515830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.94,M,92.38,F*1B
2024-08-30T22:21:24.5851422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-08-30T22:21:26.6027662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.05,f,167.65,M,91.67,F*18
2024-08-30T22:21:28.6374444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.07,f,168.58,M,92.18,F*13
2024-08-30T22:21:30.6526389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-08-30T22:21:32.6835494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-08-30T22:21:34.7083974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-08-30T22:21:36.7391227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-08-30T22:21:38.7543982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.92,f,167.92,M,91.82,F*15
2024-08-30T22:21:40.7735814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.88,M,91.80,F*17
2024-08-30T22:21:42.7914345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-08-30T22:21:44.8104723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.57,f,166.90,M,91.26,F*17
2024-08-30T22:21:46.8255211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-08-30T22:21:48.8252637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10
2024-08-30T22:21:50.8404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.14,f,167.07,M,91.36,F*11
2024-08-30T22:21:52.8400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.44,f,166.86,M,91.24,F*10
2024-08-30T22:21:54.8608421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-08-30T22:21:56.8760207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.29,M,90.93,F*16
2024-08-30T22:21:58.8691682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-08-30T22:22:00.8845129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-08-30T22:22:02.8841094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.23,f,166.19,M,90.87,F*1D
2024-08-30T22:22:04.8837723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.96,M,90.75,F*17
2024-08-30T22:22:06.8833115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.98,M,90.76,F*1B
2024-08-30T22:22:08.8863737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.88,f,165.47,M,90.48,F*10
2024-08-30T22:22:10.8898154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.81,f,165.45,M,90.47,F*14
2024-08-30T22:22:12.8781871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.98,M,90.76,F*18
2024-08-30T22:22:14.8622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-08-30T22:22:16.8653961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.43,f,165.03,M,90.24,F*1E
2024-08-30T22:22:18.8494572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-08-30T22:22:20.8382052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-08-30T22:22:22.8377252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.82,f,165.76,M,90.64,F*17
2024-08-30T22:22:24.8217716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.32,F*1A
2024-08-30T22:22:26.8214709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-08-30T22:22:28.8090572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-08-30T22:22:30.7967694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-08-30T22:22:32.7829395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-08-30T22:22:34.7513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.26,f,164.67,M,90.04,F*1D
2024-08-30T22:22:36.7354023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-08-30T22:22:38.7078594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.11,M,89.73,F*1B
2024-08-30T22:22:40.6920042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-08-30T22:22:42.6758650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-08-30T22:22:44.6443251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.13,M,89.75,F*1E
2024-08-30T22:22:46.6150072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.48,M,89.39,F*10
2024-08-30T22:22:48.5833317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-08-30T22:22:50.5516757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-08-30T22:22:52.5201294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-08-30T22:22:54.4941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-08-30T22:22:56.4626053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-08-30T22:22:58.4309197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-08-30T22:23:00.3994105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-08-30T22:23:02.3541813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-08-30T22:23:04.3226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-08-30T22:23:06.2753427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.86,f,162.72,M,88.98,F*1D
2024-08-30T22:23:08.2437465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-08-30T22:23:10.1965135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-08-30T22:23:12.1491913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-08-30T22:23:14.1176071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-08-30T22:23:16.0859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.03,f,161.86,M,88.50,F*1E
2024-08-30T22:23:18.0230839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-08-30T22:23:19.9788045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-08-30T22:23:21.9160981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-08-30T22:23:23.8687973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.09,M,88.63,F*19
2024-08-30T22:23:25.8216382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-08-30T22:23:27.7743483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-08-30T22:23:29.7271614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-08-30T22:23:31.6800035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-08-30T22:23:33.6159440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.43,F*13
2024-08-30T22:23:35.5555564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.29,M,88.19,F*18
2024-08-30T22:23:37.4901710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-08-30T22:23:39.4336912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.07,F*1F
2024-08-30T22:23:41.3729613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-08-30T22:23:43.3101926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.77,F*1A
2024-08-30T22:23:45.2473086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.46,f,160.46,M,87.74,F*1D
2024-08-30T22:23:47.1738940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-08-30T22:23:49.1148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.86,M,87.96,F*1E
2024-08-30T22:23:51.0363808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-08-30T22:23:52.9735583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-08-30T22:23:54.9130162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.98,M,87.48,F*16
2024-08-30T22:23:56.8345511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.85,f,160.58,M,87.81,F*17
2024-08-30T22:23:58.7560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-08-30T22:24:00.6776214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C
2024-08-30T22:24:02.6145241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-08-30T22:24:04.5267624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-08-30T22:24:06.4482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-08-30T22:24:08.3740374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.57,M,87.25,F*10
2024-08-30T22:24:10.2955348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-08-30T22:24:12.2171568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10
2024-08-30T22:24:14.1386248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-08-30T22:24:16.0601770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.01,f,159.41,M,87.17,F*13
2024-08-30T22:24:17.9816648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-08-30T22:24:19.8971805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.21,F*1F
2024-08-30T22:24:21.8187553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-08-30T22:24:23.7402137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-08-30T22:24:25.6485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.15,M,86.48,F*1C
2024-08-30T22:24:27.5544814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-08-30T22:24:29.4604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-08-30T22:24:31.3704436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.90,F*17
2024-08-30T22:24:33.2764095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.61,F*11
2024-08-30T22:24:35.1822797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.35,F*1F
2024-08-30T22:24:37.0880865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-08-30T22:24:38.9997736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-08-30T22:24:40.8842316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-08-30T22:24:42.8057631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.26,f,157.97,M,86.38,F*17
2024-08-30T22:24:44.7115958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.96,f,157.57,M,86.16,F*12
2024-08-30T22:24:46.6018498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-08-30T22:24:48.5078348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-08-30T22:24:50.3980537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.40,F*19
2024-08-30T22:24:52.2883209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.04,F*1C
2024-08-30T22:24:54.1942926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-08-30T22:24:56.0844387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-08-30T22:24:57.9903390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-08-30T22:24:59.8839939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.03,F*1F
2024-08-30T22:25:01.7743490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-08-30T22:25:03.6647177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-08-30T22:25:05.5704701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.51,M,85.58,F*15
2024-08-30T22:25:07.4451359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-08-30T22:25:09.3353456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-08-30T22:25:11.2257036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-08-30T22:25:13.1007194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-08-30T22:25:14.9922012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-08-30T22:25:16.8656020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-08-30T22:25:18.7558718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-08-30T22:25:20.6460442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-08-30T22:25:22.5207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-08-30T22:25:24.4130073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-30T22:25:26.2820232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-08-30T22:25:28.1565913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-08-30T22:25:30.0156650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-08-30T22:25:31.8746141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.26,F*14
2024-08-30T22:25:33.7649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-08-30T22:25:35.6395558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-30T22:25:37.5142308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-08-30T22:25:39.3732170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-08-30T22:25:41.2478167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-08-30T22:25:43.1097701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.77,M,84.63,F*12
2024-08-30T22:25:44.9688895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-08-30T22:25:46.8278657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.54,M,84.51,F*18
2024-08-30T22:25:48.6868661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-30T22:25:50.5458064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-08-30T22:25:52.4049795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-08-30T22:25:54.2639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-08-30T22:25:56.1229265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-08-30T22:25:57.9859502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.87,M,84.14,F*1B
2024-08-30T22:25:59.8449844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-08-30T22:26:01.7040514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-30T22:26:03.5474258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-08-30T22:26:05.3908676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-08-30T22:26:07.2341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-08-30T22:26:09.0776176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-30T22:26:10.9366149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-08-30T22:26:12.7706715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-08-30T22:26:14.6179770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-08-30T22:26:16.4614328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.26,M,83.26,F*1D
2024-08-30T22:26:18.2891578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14
2024-08-30T22:26:20.1324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-08-30T22:26:21.9601888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-08-30T22:26:23.8036332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-08-30T22:26:25.6313296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-08-30T22:26:27.4748118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-08-30T22:26:29.2896399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-08-30T22:26:31.1174532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-08-30T22:26:32.9450630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-08-30T22:26:34.7756417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-08-30T22:26:36.5877545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-08-30T22:26:38.3999292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-30T22:26:40.2324212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-30T22:26:42.0485040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-08-30T22:26:43.8762136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-30T22:26:45.6883158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-08-30T22:26:47.5005258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.94,M,81.99,F*1B
2024-08-30T22:26:49.3126169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-08-30T22:26:51.1149623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-08-30T22:26:52.9115254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-30T22:26:54.7235947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-08-30T22:26:56.5357740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-08-30T22:26:58.3406216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-08-30T22:27:00.1369810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-08-30T22:27:01.9336883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-08-30T22:27:03.7301150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-08-30T22:27:05.5266667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.22,M,81.05,F*19
2024-08-30T22:27:07.3271091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,81.00,F*17
2024-08-30T22:27:09.1080983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E
2024-08-30T22:27:10.9046180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-08-30T22:27:12.6855798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-08-30T22:27:14.4664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-08-30T22:27:16.2633069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-08-30T22:27:18.0442551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-30T22:27:19.8251325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-08-30T22:27:21.6059891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-08-30T22:27:23.3868937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-08-30T22:27:25.1521269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-08-30T22:27:26.9359956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-08-30T22:27:28.7012655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-08-30T22:27:30.4842220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-08-30T22:27:32.2339036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-08-30T22:27:33.9992208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-08-30T22:27:35.7645642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-08-30T22:27:37.5297302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-08-30T22:27:39.2949557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-08-30T22:27:41.0645870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-08-30T22:27:42.8298010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-08-30T22:27:44.5817783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-08-30T22:27:46.3314113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-30T22:27:48.0966915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-08-30T22:27:49.8464451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-08-30T22:27:51.5960196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-08-30T22:27:53.3456878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-08-30T22:27:55.0953781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-30T22:27:56.8450657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-08-30T22:27:58.5848823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-30T22:28:00.3188536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-30T22:28:02.0684021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-08-30T22:28:03.8026044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.92,M,78.69,F*1C
2024-08-30T22:28:05.5521677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-08-30T22:28:07.2863307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-08-30T22:28:09.0223913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-08-30T22:28:10.7565191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.79,f,144.11,M,78.80,F*1E
2024-08-30T22:28:12.4949572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-08-30T22:28:14.2446790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-08-30T22:28:15.9786418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.35,F*16
2024-08-30T22:28:17.7011275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-08-30T22:28:19.4351441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.17,M,78.28,F*1E
2024-08-30T22:28:21.1629336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-08-30T22:28:22.8813910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-08-30T22:28:24.6154076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-08-30T22:28:26.3338702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-08-30T22:28:28.0364712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.79,M,78.08,F*1E
2024-08-30T22:28:29.7549816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-08-30T22:28:31.4734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-08-30T22:28:33.1931664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18
2024-08-30T22:28:34.9216008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-08-30T22:28:36.6400769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-08-30T22:28:38.3584263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.53,F*19
2024-08-30T22:28:40.0610327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-08-30T22:28:41.7660447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-08-30T22:28:43.4688414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-08-30T22:28:45.1757481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-08-30T22:28:46.8785381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-08-30T22:28:48.5813293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15
2024-08-30T22:28:50.2975677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-08-30T22:28:51.9885745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-08-30T22:28:53.7070000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-08-30T22:28:55.4097865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-08-30T22:28:57.1004042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-08-30T22:28:58.7875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-08-30T22:29:00.4903618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-08-30T22:29:02.1931562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.19,f,141.18,M,77.20,F*11
2024-08-30T22:29:03.8959965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-08-30T22:29:05.5987958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-08-30T22:29:07.3016417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-30T22:29:08.9887876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-08-30T22:29:10.6758902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.07,F*12
2024-08-30T22:29:12.3869569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-08-30T22:29:14.0738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-08-30T22:29:15.7613487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-08-30T22:29:17.4485733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-08-30T22:29:19.1512400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.27,M,76.70,F*13
2024-08-30T22:29:20.8383370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-30T22:29:22.5255624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-08-30T22:29:24.2127374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-08-30T22:29:25.9155752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-08-30T22:29:27.6026676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-08-30T22:29:29.2899188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-08-30T22:29:30.9926290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-08-30T22:29:32.6797804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-08-30T22:29:34.3669965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15
2024-08-30T22:29:36.0724251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-08-30T22:29:37.7596135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-08-30T22:29:39.4532626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-08-30T22:29:41.1560130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-08-30T22:29:42.8588459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-08-30T22:29:44.5460214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-08-30T22:29:46.2332203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-08-30T22:29:47.9359695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-08-30T22:29:49.6231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-08-30T22:29:51.3326494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-08-30T22:29:53.0355388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-08-30T22:29:54.7382672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-08-30T22:29:56.4566705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-08-30T22:29:58.1750389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-08-30T22:29:59.8934437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.63,F*19
2024-08-30T22:30:01.5961788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.83,F*18
2024-08-30T22:30:03.2990749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-08-30T22:30:05.0018950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.08,F*11
2024-08-30T22:30:06.7203009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-08-30T22:30:08.4387874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-08-30T22:30:10.3445635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.50,M,77.92,F*1E
2024-08-30T22:30:12.4379604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-08-30T22:30:14.1564154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-08-30T22:30:15.8747685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-08-30T22:30:17.5931005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-08-30T22:30:19.2963117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-08-30T22:30:20.9991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-08-30T22:30:22.6862476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-30T22:30:25.2950458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.37,M,76.21,F*1D
2024-08-30T22:30:27.7476949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-08-30T22:30:29.4349850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-08-30T22:30:31.6721660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-08-30T22:30:33.9217676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-08-30T22:30:36.1399360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-08-30T22:30:39.9830441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-08-30T22:30:42.2433864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.30,M,74.53,F*15
2024-08-30T22:30:44.4615891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-08-30T22:30:46.6644081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.22,M,74.48,F*13
2024-08-30T22:30:48.8513902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-08-30T22:30:51.0384549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-08-30T22:30:53.2255939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-08-30T22:30:55.3993954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-08-30T22:30:57.5738992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-08-30T22:30:59.7453365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.89,M,73.21,F*15
2024-08-30T22:31:01.9013461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-08-30T22:31:04.0480308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-08-30T22:31:06.1972576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-08-30T22:31:08.3420143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-08-30T22:31:10.5003549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.73,M,72.58,F*18
2024-08-30T22:31:12.6563390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-08-30T22:31:14.7964071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-08-30T22:31:16.9208355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-08-30T22:31:19.0455293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,71.99,F*1A
2024-08-30T22:31:21.1702084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.25,M,71.77,F*1E
2024-08-30T22:31:23.2792131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-08-30T22:31:25.3880726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-08-30T22:31:27.4970533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-08-30T22:31:29.5850285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-08-30T22:31:31.6939932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-08-30T22:31:33.7717654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-08-30T22:31:35.8561308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-08-30T22:31:37.9494508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-08-30T22:31:40.0273015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-08-30T22:31:42.0988576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-08-30T22:31:44.1692597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-08-30T22:31:46.2313443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-08-30T22:31:48.2935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-08-30T22:31:50.3604326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-08-30T22:31:52.4068707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-08-30T22:31:54.4533684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-08-30T22:31:56.4998889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-08-30T22:31:58.5498390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-08-30T22:32:00.5963094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-08-30T22:32:02.6584675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-08-30T22:32:04.6912329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-08-30T22:32:06.7420488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-08-30T22:32:08.8041918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-08-30T22:32:10.8507344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-08-30T22:32:12.9127588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-08-30T22:32:14.9748438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.97,M,69.97,F*1B
2024-08-30T22:32:17.0212981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-08-30T22:32:19.0676215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-08-30T22:32:21.1143210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-08-30T22:32:23.1607317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-08-30T22:32:25.2072305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-08-30T22:32:27.2537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-08-30T22:32:29.2728658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-08-30T22:32:31.3194261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-30T22:32:33.3681969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-08-30T22:32:35.3990794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-30T22:32:37.4298778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.22,M,69.02,F*17
2024-08-30T22:32:39.4606738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-08-30T22:32:41.4979982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-08-30T22:32:43.5288665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-30T22:32:45.5596445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-08-30T22:32:47.5904579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-30T22:32:49.6076927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-30T22:32:51.6384726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-08-30T22:32:53.6537515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-30T22:32:55.6586917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-08-30T22:32:57.6739728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-08-30T22:32:59.6892824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-30T22:33:01.7045558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-30T22:33:04.5475917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-08-30T22:33:08.2656133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-30T22:33:10.2567755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-08-30T22:33:12.2563951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-08-30T22:33:14.2559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-08-30T22:33:16.2582596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-30T22:33:18.2735270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-08-30T22:33:20.2731681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-08-30T22:33:22.2726292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-08-30T22:33:24.2723540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-08-30T22:33:26.2563014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-08-30T22:33:28.2402460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-30T22:33:30.2399603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-08-30T22:33:32.2394938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-08-30T22:33:34.2547991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-08-30T22:33:36.2699541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-08-30T22:33:38.2852087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-08-30T22:33:40.3004329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-08-30T22:33:42.3156211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-08-30T22:33:44.3308970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-30T22:33:46.3464003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-08-30T22:33:48.3690113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-08-30T22:33:50.3842098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.26,M,69.04,F*1C
2024-08-30T22:33:52.3994572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-08-30T22:33:54.4145957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-08-30T22:33:56.4485608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-08-30T22:33:58.4793838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-30T22:34:00.5101660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-08-30T22:34:02.5255097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-08-30T22:34:04.5406778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-08-30T22:34:06.5715218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-08-30T22:34:08.6023187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-08-30T22:34:10.6332807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-08-30T22:34:12.6797952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-08-30T22:34:14.7261713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-30T22:34:16.7570381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-08-30T22:34:18.7948960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-08-30T22:34:20.8340595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-08-30T22:34:22.8805049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-08-30T22:34:24.9270183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-08-30T22:34:26.9734654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-08-30T22:34:29.0043558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.88,M,69.38,F*1E
2024-08-30T22:34:31.0545553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.05,F*12
2024-08-30T22:34:33.0923156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-08-30T22:34:35.1192741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-08-30T22:34:37.1526159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-08-30T22:34:39.1904127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-30T22:34:41.2369607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-08-30T22:34:43.2835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.65,M,69.25,F*1C
2024-08-30T22:34:45.3299007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-08-30T22:34:47.3672630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-08-30T22:34:49.4033862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-08-30T22:34:51.4500761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-08-30T22:34:53.5005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-08-30T22:34:55.5314687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-30T22:34:57.5623787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-08-30T22:34:59.6243722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-08-30T22:35:01.6708037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-08-30T22:35:03.7017325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-08-30T22:35:05.7377464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.58,M,69.21,F*16
2024-08-30T22:35:07.7685085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-08-30T22:35:09.7993104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-08-30T22:35:11.8351677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-08-30T22:35:13.8659517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-08-30T22:35:15.9236667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-30T22:35:17.9531622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-08-30T22:35:19.9839513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-08-30T22:35:22.0147505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-08-30T22:35:24.0492316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-08-30T22:35:26.0801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-08-30T22:35:28.1108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-30T22:35:30.1261360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-08-30T22:35:32.1569786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.94,M,69.41,F*1B
2024-08-30T22:35:34.1877092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-08-30T22:35:36.2187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-08-30T22:35:38.2495088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-08-30T22:35:40.2845661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-30T22:35:42.3155527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-08-30T22:35:44.3466030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-08-30T22:35:46.3707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-08-30T22:35:48.4053391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-08-30T22:35:50.4361937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-08-30T22:35:52.4670165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-08-30T22:35:54.4978493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-30T22:35:56.5159650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-08-30T22:35:58.5468185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-08-30T22:36:00.5794676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-08-30T22:36:02.6083289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-08-30T22:36:04.6393986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-08-30T22:36:06.6546009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-08-30T22:36:08.6856506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-08-30T22:36:10.7078146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-08-30T22:36:12.7543304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-08-30T22:36:14.7851865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-08-30T22:36:16.8003857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-08-30T22:36:18.8192657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-08-30T22:36:20.8343580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-08-30T22:36:22.8496867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-08-30T22:36:24.8649563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.64,M,68.70,F*1D
2024-08-30T22:36:26.8961047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-08-30T22:36:28.9267928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-30T22:36:30.9421755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-08-30T22:36:32.9572573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-08-30T22:36:34.9881803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-08-30T22:36:37.0034537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-08-30T22:36:39.0343050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-08-30T22:36:41.0545018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-08-30T22:36:43.0782121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-30T22:36:45.0933838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-08-30T22:36:47.1089076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-08-30T22:36:49.1130280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-30T22:36:51.1282277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-08-30T22:36:53.1590973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-08-30T22:36:55.1743434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-30T22:36:57.1759011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-08-30T22:36:59.1681023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-08-30T22:37:01.1833512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-08-30T22:37:03.1987041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-30T22:37:05.2139718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-30T22:37:07.2291757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-30T22:37:09.2443826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-30T22:37:11.2752111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-08-30T22:37:13.2798305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-08-30T22:37:15.2794792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-08-30T22:37:17.2991006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-08-30T22:37:19.2986928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-08-30T22:37:21.3139902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-30T22:37:23.3290921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-30T22:37:25.3443984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-08-30T22:37:27.3439883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-30T22:37:29.3434865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-08-30T22:37:31.3588110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-08-30T22:37:33.3739103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16
2024-08-30T22:37:35.3891595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-08-30T22:37:37.3929122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-08-30T22:37:39.4081319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-08-30T22:37:41.4233613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-08-30T22:37:43.4258088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-08-30T22:37:45.4292207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-08-30T22:37:47.4444534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-30T22:37:49.4596437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-08-30T22:37:51.4595882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.26,F*1B
2024-08-30T22:37:53.4591988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-08-30T22:37:55.4588225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-08-30T22:37:57.4585493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-08-30T22:37:59.4542635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.13,F*1E
2024-08-30T22:38:01.4694519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-08-30T22:38:03.4691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-08-30T22:38:05.4687354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-08-30T22:38:07.4708230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-08-30T22:38:09.4860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-08-30T22:38:11.4857359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-08-30T22:38:13.4896304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-30T22:38:15.4929532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-30T22:38:17.5082399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-30T22:38:19.5169315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-08-30T22:38:21.5322568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-08-30T22:38:23.5318371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-30T22:38:25.5315190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-08-30T22:38:27.5311172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-08-30T22:38:29.5307045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-08-30T22:38:31.5303367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-08-30T22:38:33.5190278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-08-30T22:38:35.5185239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-30T22:38:37.5181116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-30T22:38:39.5199989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-30T22:38:41.5198606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-08-30T22:38:43.5196464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-30T22:38:45.5191088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-30T22:38:47.5187579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-30T22:38:49.5183167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-30T22:38:51.5179101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-30T22:38:53.5174906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-08-30T22:38:55.5328121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-30T22:38:57.5323858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.38,M,68.01,F*1D
2024-08-30T22:38:59.5319053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-30T22:39:01.5314753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-08-30T22:39:03.5311442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-30T22:39:05.5308233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-08-30T22:39:07.5303137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-08-30T22:39:09.5300295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-08-30T22:39:11.5295458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-08-30T22:39:13.5291659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-08-30T22:39:15.5287467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-08-30T22:39:17.5126604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-30T22:39:19.5052548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-08-30T22:39:21.5048160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-08-30T22:39:23.5042944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-08-30T22:39:25.4882187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-30T22:39:27.4877387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-08-30T22:39:29.4718169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-30T22:39:31.4556255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-30T22:39:33.4551832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-08-30T22:39:35.4600791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-08-30T22:39:37.4596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-08-30T22:39:39.4435913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-08-30T22:39:41.4274675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-08-30T22:39:43.4114480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-30T22:39:45.3954013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-08-30T22:39:47.3792658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-08-30T22:39:49.3809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-08-30T22:39:51.3803973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-08-30T22:39:53.3643750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-08-30T22:39:55.3483117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-08-30T22:39:57.3322651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-08-30T22:39:59.3161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-08-30T22:40:01.3000661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.59,M,67.58,F*14
2024-08-30T22:40:03.2840081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-08-30T22:40:05.2679823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-08-30T22:40:07.2518290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-08-30T22:40:09.2357159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-08-30T22:40:11.2196477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-30T22:40:13.2067883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-08-30T22:40:15.1905554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-08-30T22:40:17.1745122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-08-30T22:40:19.1584016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-08-30T22:40:21.1423496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-08-30T22:40:23.1289187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-08-30T22:40:25.1128434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-30T22:40:27.0967517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-30T22:40:29.0807276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-08-30T22:40:31.0647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-08-30T22:40:33.0485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-08-30T22:40:35.0323855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-08-30T22:40:37.0163417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-08-30T22:40:39.0004391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-30T22:40:40.9842329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-08-30T22:40:42.9682597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-08-30T22:40:44.9521351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-08-30T22:40:46.9360869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-08-30T22:40:48.9200059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-08-30T22:40:50.9064542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-08-30T22:40:52.8748237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-08-30T22:40:54.8587633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-08-30T22:40:56.8427168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-08-30T22:40:58.8110040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-08-30T22:41:00.7792861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-08-30T22:41:02.7476315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-08-30T22:41:04.7315823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-08-30T22:41:06.7155274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-08-30T22:41:08.6994880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-08-30T22:41:10.6677481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.88,M,67.19,F*1A
2024-08-30T22:41:12.6359819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-08-30T22:41:14.6047847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-08-30T22:41:16.5751240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-08-30T22:41:18.5434703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-08-30T22:41:20.5118171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-30T22:41:22.4956575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-08-30T22:41:24.4640812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-08-30T22:41:26.4378493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-08-30T22:41:28.3964709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-30T22:41:30.3648542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-08-30T22:41:32.3331711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-08-30T22:41:34.3014269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-08-30T22:41:36.2759601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-08-30T22:41:38.2442796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-08-30T22:41:40.2126304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-08-30T22:41:42.1810004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-08-30T22:41:44.1559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-08-30T22:41:46.1077071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-08-30T22:41:48.0760174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-08-30T22:41:50.0469859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-08-30T22:41:51.9997001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-08-30T22:41:53.9523816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-08-30T22:41:55.9205081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-08-30T22:41:57.8891246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-08-30T22:41:59.8729792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-08-30T22:42:01.8256508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-08-30T22:42:03.7940209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-08-30T22:42:05.7623093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-08-30T22:42:07.7306730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-08-30T22:42:09.6834079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-08-30T22:42:11.6517033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-08-30T22:42:13.6043493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-08-30T22:42:15.5575044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-08-30T22:42:17.5101592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-08-30T22:42:19.4785223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-08-30T22:42:21.4468103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-08-30T22:42:23.3995905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-08-30T22:42:25.3408696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-08-30T22:42:27.2990190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-08-30T22:42:29.2397824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-08-30T22:42:31.2081140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-08-30T22:42:33.1763858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-08-30T22:42:35.1173742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-08-30T22:42:37.0700335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-08-30T22:42:39.0227271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-08-30T22:42:40.9755327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-08-30T22:42:42.9126277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-08-30T22:42:44.8652048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-08-30T22:42:46.8180172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-30T22:42:48.7706151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-30T22:42:50.7077826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-08-30T22:42:52.6632742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-08-30T22:42:54.6158398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-08-30T22:42:56.5530822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-08-30T22:42:58.5056771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-08-30T22:43:00.4584023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-08-30T22:43:02.3799264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-08-30T22:43:04.3169354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-08-30T22:43:06.2697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-08-30T22:43:08.2223958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-08-30T22:43:10.1594940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-08-30T22:43:12.1001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-30T22:43:14.0395809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-08-30T22:43:15.9649213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-08-30T22:43:17.9019653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-30T22:43:19.8390444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-08-30T22:43:21.7761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-08-30T22:43:23.7132066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-30T22:43:25.6539799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-08-30T22:43:27.5910750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-08-30T22:43:29.5125213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-08-30T22:43:31.4495639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-08-30T22:43:33.3942656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-08-30T22:43:35.3314037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-08-30T22:43:37.2684951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-08-30T22:43:39.2055600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-08-30T22:43:41.1426666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-08-30T22:43:43.0797367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-08-30T22:43:45.0175084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-08-30T22:43:46.9383486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-08-30T22:43:48.8753535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-08-30T22:43:50.8124773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-08-30T22:43:52.7495655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-08-30T22:43:54.6709894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-08-30T22:43:56.5925288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-08-30T22:43:58.5139966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-08-30T22:44:00.4509367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-08-30T22:44:02.3884854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-08-30T22:44:04.3256043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-08-30T22:44:06.2625802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-08-30T22:44:08.1840718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.55,F*1E
2024-08-30T22:44:10.1056270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-08-30T22:44:12.0427976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-08-30T22:44:13.9640683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-08-30T22:44:15.8856849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-08-30T22:44:17.8227750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-08-30T22:44:19.7330738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-08-30T22:44:21.6701475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-08-30T22:44:23.6072399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-30T22:44:25.5443261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-30T22:44:27.4657563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-08-30T22:44:29.3872228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-08-30T22:44:31.2932257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-08-30T22:44:33.2202729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-08-30T22:44:35.1416996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-08-30T22:44:37.0666941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-08-30T22:44:38.9883281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-08-30T22:44:40.9253809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-08-30T22:44:42.8533263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-08-30T22:44:44.7747621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-08-30T22:44:46.6962880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.25,M,65.21,F*16
2024-08-30T22:44:48.6209222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-30T22:44:50.5267923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-08-30T22:44:52.4484450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-08-30T22:44:54.3699864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-08-30T22:44:56.2952903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-08-30T22:44:58.2168400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-08-30T22:45:00.1382692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,119.00,M,65.07,F*14
2024-08-30T22:45:02.0598242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.86,M,64.99,F*1C
2024-08-30T22:45:03.9656177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-30T22:45:06.0305909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-08-30T22:45:07.7840720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-08-30T22:45:09.7053538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-08-30T22:45:11.6306354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-08-30T22:45:13.5232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-08-30T22:45:15.4291889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-08-30T22:45:17.3434768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-08-30T22:45:19.2493597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-08-30T22:45:21.1574734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-08-30T22:45:23.0633474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-08-30T22:45:25.6410104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-08-30T22:45:27.3749996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-08-30T22:45:29.2809403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-08-30T22:45:31.1866706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-08-30T22:45:33.0978669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-08-30T22:45:34.9901486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-08-30T22:45:36.9116749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-08-30T22:45:38.8261557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-08-30T22:45:40.7319207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-08-30T22:45:42.6379141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-08-30T22:45:44.5469787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-08-30T22:45:46.4372578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-08-30T22:45:48.3430353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-08-30T22:45:50.2489577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-08-30T22:45:52.1547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-30T22:45:54.0517388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-08-30T22:45:55.9577192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-08-30T22:45:57.8479532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-08-30T22:45:59.7537776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-08-30T22:46:01.6596305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-08-30T22:46:03.5499629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-08-30T22:46:05.4560931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-08-30T22:46:07.3620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-08-30T22:46:09.2522170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-08-30T22:46:11.1581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-08-30T22:46:13.0639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-08-30T22:46:14.9697972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-08-30T22:46:16.8599631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.69,F*15
2024-08-30T22:46:18.7501586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-08-30T22:46:20.6404776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-08-30T22:46:22.5463047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-08-30T22:46:24.4521006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-08-30T22:46:26.3367090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-08-30T22:46:28.2269307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-08-30T22:46:30.1171482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.24,M,64.65,F*1C
2024-08-30T22:46:32.0230360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-08-30T22:46:33.9288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-08-30T22:46:35.8191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-08-30T22:46:37.7093225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-08-30T22:46:39.5995799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-08-30T22:46:41.4897819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-08-30T22:46:43.3664827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-08-30T22:46:45.2723061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-08-30T22:46:47.1625258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-08-30T22:46:49.0683336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-08-30T22:46:50.9742348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-08-30T22:46:52.8644782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-08-30T22:46:54.7577144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-08-30T22:46:56.6366662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-30T22:46:58.5425000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-08-30T22:47:00.4326723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-08-30T22:47:02.3228877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-08-30T22:47:04.2131982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-08-30T22:47:06.1034171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-08-30T22:47:07.9936321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-08-30T22:47:09.8708853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-08-30T22:47:11.7638808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-08-30T22:47:13.6571028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-08-30T22:47:15.5473247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-08-30T22:47:17.4375997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-08-30T22:47:19.3121859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11
2024-08-30T22:47:21.2023732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-08-30T22:47:23.0925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-08-30T22:47:24.9829742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-08-30T22:47:26.8731393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.19,F*1F
2024-08-30T22:47:28.7633738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-08-30T22:47:30.6535904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-08-30T22:47:32.5282162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-08-30T22:47:34.4220125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-08-30T22:47:36.3122255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-08-30T22:47:38.2024450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-08-30T22:47:40.0768698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-08-30T22:47:41.9672976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-08-30T22:47:43.8508790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-08-30T22:47:45.7448829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.26,M,64.12,F*1E
2024-08-30T22:47:47.6352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-08-30T22:47:49.5254606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-30T22:47:51.4000968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-08-30T22:47:53.2989822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-08-30T22:47:55.1767812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-08-30T22:47:57.0514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-08-30T22:47:58.9412320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-08-30T22:48:00.8159558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-08-30T22:48:02.6905307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-08-30T22:48:04.5651980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-08-30T22:48:06.4398774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-08-30T22:48:08.3145840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-30T22:48:10.1890058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-08-30T22:48:12.0792947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-08-30T22:48:13.9695864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-08-30T22:48:15.8360419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-08-30T22:48:17.7107518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-08-30T22:48:19.5852770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-08-30T22:48:21.4514931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-08-30T22:48:23.3262363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-08-30T22:48:25.1899982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-08-30T22:48:27.0646712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-08-30T22:48:28.9396751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-08-30T22:48:30.8324669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-08-30T22:48:32.7071856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-08-30T22:48:34.5817581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-08-30T22:48:36.4406940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-30T22:48:38.3225878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-08-30T22:48:40.1972248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-30T22:48:42.0562543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-08-30T22:48:43.9310967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-08-30T22:48:45.8080067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-08-30T22:48:47.6826250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-08-30T22:48:49.5574966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-08-30T22:48:51.4202681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-08-30T22:48:53.2910007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-08-30T22:48:55.1655961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-08-30T22:48:57.0335841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-08-30T22:48:58.9136544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-08-30T22:49:00.7882440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-08-30T22:49:02.6628640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-08-30T22:49:04.5219356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-08-30T22:49:06.3995994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-08-30T22:49:08.2776629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-30T22:49:10.1366210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-08-30T22:49:12.0112936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.47,M,63.69,F*14
2024-08-30T22:49:13.8858113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-08-30T22:49:15.7604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-08-30T22:49:17.6274552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-08-30T22:49:19.5021062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-08-30T22:49:21.3766883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-08-30T22:49:23.2511944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-08-30T22:49:25.1259005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-08-30T22:49:26.9848811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-08-30T22:49:28.8617344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-08-30T22:49:30.7364945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-08-30T22:49:32.6110632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-08-30T22:49:34.4701215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-08-30T22:49:36.3291708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-08-30T22:49:38.1880075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-08-30T22:49:40.0469782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-08-30T22:49:41.9060856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-08-30T22:49:43.7650320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.72,M,63.27,F*18
2024-08-30T22:49:45.6396580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-08-30T22:49:47.5013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-08-30T22:49:49.3642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-08-30T22:49:51.2267035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-30T22:49:53.1013616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-08-30T22:49:54.9637070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-08-30T22:49:56.8383851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-08-30T22:49:58.7131579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-08-30T22:50:00.5876735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-08-30T22:50:02.4465567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-08-30T22:50:04.3118646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-08-30T22:50:06.1826645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-08-30T22:50:08.0575556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-08-30T22:50:09.9320702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-08-30T22:50:11.7914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-08-30T22:50:13.6504826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-08-30T22:50:15.5250720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-08-30T22:50:17.3840691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-08-30T22:50:19.2431027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-08-30T22:50:21.1020422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-08-30T22:50:22.9766726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-08-30T22:50:24.8512061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-08-30T22:50:26.7106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.07,M,63.47,F*15
2024-08-30T22:50:28.5696582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-08-30T22:50:30.4286440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-08-30T22:50:32.3031010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-30T22:50:34.1622520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-30T22:50:36.0121390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-08-30T22:50:37.8740552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-08-30T22:50:39.7486885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-08-30T22:50:41.6233758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-08-30T22:50:43.4666533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-08-30T22:50:45.3256631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-08-30T22:50:47.1845598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-08-30T22:50:49.0439788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-30T22:50:50.8899826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-08-30T22:50:52.7520954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-08-30T22:50:54.6110616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-08-30T22:50:56.4701051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-08-30T22:50:58.3134455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-30T22:51:00.1880766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-08-30T22:51:02.0468846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-08-30T22:51:03.9060794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-30T22:51:05.7704244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-08-30T22:51:07.6176843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-08-30T22:51:09.4791003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-08-30T22:51:11.3381442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-08-30T22:51:13.1813428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-30T22:51:15.0404472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-30T22:51:16.8995383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-08-30T22:51:18.7584627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-08-30T22:51:20.6174266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-08-30T22:51:22.4607757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-08-30T22:51:24.3383919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-08-30T22:51:26.1973355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-30T22:51:28.0406903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-30T22:51:29.9064776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-30T22:51:31.7654334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-08-30T22:51:33.6088522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-08-30T22:51:35.4678585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-08-30T22:51:37.3298910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-08-30T22:51:39.1791507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-08-30T22:51:41.0381556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-08-30T22:51:42.8971810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-08-30T22:51:44.7562388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-08-30T22:51:46.6152170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-08-30T22:51:48.4742394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-08-30T22:51:50.3488412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-08-30T22:51:52.2077862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-08-30T22:51:54.0668023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-30T22:51:55.9147804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-08-30T22:51:57.7738282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-30T22:51:59.6327834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-30T22:52:01.4917042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-08-30T22:52:03.3352158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-08-30T22:52:05.1941713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-08-30T22:52:07.0688169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-08-30T22:52:08.9434534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-08-30T22:52:10.8019612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-08-30T22:52:12.6637835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-08-30T22:52:14.5228371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-08-30T22:52:16.3817944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-08-30T22:52:18.2642573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-08-30T22:52:20.1232312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-08-30T22:52:21.9822625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-08-30T22:52:23.8281978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-08-30T22:52:25.6893579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-08-30T22:52:27.5484072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-30T22:52:29.4073356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.83,M,63.33,F*17
2024-08-30T22:52:31.2507619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-08-30T22:52:33.1097498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-08-30T22:52:34.9688041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-08-30T22:52:36.8277315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-08-30T22:52:38.6922238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-08-30T22:52:40.5668602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.55,M,63.18,F*1B
2024-08-30T22:52:42.4102884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-08-30T22:52:44.2691452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-30T22:52:46.1282945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-08-30T22:52:47.9913939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-08-30T22:52:49.8504477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-08-30T22:52:51.7094079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-08-30T22:52:53.5571755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-08-30T22:52:55.4159334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-08-30T22:52:57.2909400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.16,M,62.97,F*10
2024-08-30T22:52:59.1230256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-08-30T22:53:00.9664144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-08-30T22:53:02.8254682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.51,M,63.16,F*14
2024-08-30T22:53:04.6844228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-08-30T22:53:06.5433261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-08-30T22:53:08.4024382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-08-30T22:53:10.2534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-08-30T22:53:12.1154637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-08-30T22:53:13.9643687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-30T22:53:15.8232427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-08-30T22:53:17.6666251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-08-30T22:53:19.5100984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-08-30T22:53:21.3534450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-08-30T22:53:23.2146168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-08-30T22:53:25.0735033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-08-30T22:53:26.9325901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-08-30T22:53:28.7759833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-08-30T22:53:30.6193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-08-30T22:53:32.4782905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-08-30T22:53:34.3373387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-08-30T22:53:36.1700237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-30T22:53:38.0165578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-08-30T22:53:39.8600623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-08-30T22:53:41.7035330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-08-30T22:53:43.5624915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-08-30T22:53:45.4058026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-08-30T22:53:47.2492949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-30T22:53:49.0770569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-08-30T22:53:50.9204775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-08-30T22:53:52.7638891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-08-30T22:53:54.6072548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-08-30T22:53:56.4506052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-08-30T22:53:58.2782874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-30T22:54:00.1295762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-08-30T22:54:01.9730238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-30T22:54:03.8164165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-08-30T22:54:05.6598364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-30T22:54:07.4876192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-08-30T22:54:09.3309032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-08-30T22:54:11.1743146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-08-30T22:54:12.9944694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-08-30T22:54:14.8396840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-08-30T22:54:16.6863757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-08-30T22:54:18.5297321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-08-30T22:54:20.3732105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-08-30T22:54:22.2029399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-08-30T22:54:24.0463965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-30T22:54:25.8742426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-08-30T22:54:27.7048476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-08-30T22:54:29.5356039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-30T22:54:31.3788660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-08-30T22:54:33.2223350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-30T22:54:35.0501215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-08-30T22:54:36.8935349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-08-30T22:54:38.7369224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-08-30T22:54:40.5802972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-08-30T22:54:42.4080253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-08-30T22:54:44.2357466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-08-30T22:54:46.0634930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-08-30T22:54:47.9070023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-08-30T22:54:49.7501605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-08-30T22:54:51.5779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-08-30T22:54:53.4214737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-08-30T22:54:55.2358294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-08-30T22:54:57.0636085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-08-30T22:54:58.9069508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-08-30T22:55:00.7347483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-08-30T22:55:02.5624610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-08-30T22:55:04.3746973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-08-30T22:55:06.2181115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-08-30T22:55:08.0613806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-08-30T22:55:09.9047564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-08-30T22:55:11.7326435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-30T22:55:13.5603457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-08-30T22:55:15.4037806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-08-30T22:55:17.2470611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-08-30T22:55:19.0591918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-08-30T22:55:20.8869625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-08-30T22:55:22.7147388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-08-30T22:55:24.5425050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-08-30T22:55:26.3613309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-08-30T22:55:28.1796461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-08-30T22:55:29.9917931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-08-30T22:55:31.7884220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-08-30T22:55:33.5849069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-08-30T22:55:35.3970221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-30T22:55:37.2091028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-08-30T22:55:38.9927406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-08-30T22:55:40.7892781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-08-30T22:55:42.5857508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-08-30T22:55:44.3666928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-08-30T22:55:46.1354703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-08-30T22:55:47.9051074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-08-30T22:55:49.6575097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-08-30T22:55:51.3973879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-08-30T22:55:53.1471141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-08-30T22:55:54.8810444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-08-30T22:55:56.6307205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-08-30T22:55:58.3646734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-08-30T22:56:00.0986010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-08-30T22:56:01.8171762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-30T22:56:03.5512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-08-30T22:56:05.2695955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-08-30T22:56:06.9724149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-08-30T22:56:08.6751782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-30T22:56:10.3623891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-08-30T22:56:12.4422259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-30T22:56:14.5200015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-08-30T22:56:16.5976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-08-30T22:56:18.6345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-08-30T22:56:20.6685204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-08-30T22:56:22.7151591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-08-30T22:56:24.7146978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-08-30T22:56:26.6986597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-30T22:56:28.6826807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-08-30T22:56:30.6666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-08-30T22:56:32.6845969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-08-30T22:56:34.7179763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-08-30T22:56:36.7546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-08-30T22:56:38.8098080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-08-30T22:56:40.8250385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-30T22:56:42.8090119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-08-30T22:56:44.7618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-08-30T22:56:46.6989053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-08-30T22:56:48.6359666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-08-30T22:56:50.5574946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-30T22:56:52.4789717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-30T22:56:54.4004918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-30T22:56:56.3375181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-08-30T22:56:58.2780840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-08-30T22:57:00.1683176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-30T22:57:02.0429804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.29,M,51.56,F*2C
2024-08-30T22:57:03.9331803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-30T22:57:05.8037495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-30T22:57:07.7134252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-30T22:57:09.6037380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-30T22:57:11.4782506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-08-30T22:57:13.3685780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-08-30T22:57:15.2817065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-30T22:57:17.2186961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-30T22:57:19.1559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-08-30T22:57:21.0617601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-08-30T22:57:22.9741988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-30T22:57:24.8693764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-08-30T22:57:26.7439700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-08-30T22:57:28.5873497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-30T22:57:30.4308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-30T22:57:32.2897414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-30T22:57:34.1443960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-30T22:57:35.9721033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-30T22:57:37.7924616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-30T22:57:39.6144105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-30T22:57:41.4422227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-30T22:57:43.2386634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-08-30T22:57:45.0508195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-30T22:57:46.8803881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-08-30T22:57:48.7393367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-08-30T22:57:50.6452706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-30T22:57:52.5823848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-08-30T22:57:54.5135395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-08-30T22:57:56.4242142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-08-30T22:57:58.3458043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-08-30T22:58:00.2672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-30T22:58:02.1887171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-08-30T22:58:04.0945614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-08-30T22:58:06.0035970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-08-30T22:58:07.9274160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-08-30T22:58:09.8552955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-08-30T22:58:11.7800575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-08-30T22:58:13.6897397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-08-30T22:58:15.6112125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-08-30T22:58:17.5368193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-08-30T22:58:19.4583039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-08-30T22:58:21.3954400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-30T22:58:23.3325207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-30T22:58:25.1758837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-08-30T22:58:26.9880593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-30T22:58:28.8158180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-30T22:58:30.8466987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-08-30T22:58:32.7213405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-08-30T22:58:34.5959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-30T22:58:36.4860087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-30T22:58:38.3763908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-30T22:58:40.2355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-30T22:58:42.1038395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-30T22:58:43.9536721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-30T22:58:45.7970750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-30T22:58:47.6560734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-30T22:58:49.5175576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-08-30T22:58:51.3921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-30T22:58:53.2824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-30T22:58:55.1511222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-08-30T22:58:57.0257407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-30T22:58:58.8847582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-30T22:59:00.7593773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-08-30T22:59:02.6339547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-08-30T22:59:04.4930193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-30T22:59:06.3520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-30T22:59:08.2109893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-30T22:59:10.0900274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-08-30T22:59:11.9699341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-30T22:59:13.8812324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-08-30T22:59:15.7774523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-08-30T22:59:17.6990749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-30T22:59:19.6204241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.36,M,52.14,F*20
2024-08-30T22:59:21.5419930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-08-30T22:59:23.4635221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-30T22:59:25.3727483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-30T22:59:27.2942344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-30T22:59:29.1844442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-08-30T22:59:31.0433750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-30T22:59:32.8970406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-30T22:59:34.7404465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-08-30T22:59:36.5864457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-30T22:59:38.4611601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-08-30T22:59:40.3511890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-30T22:59:42.2458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-08-30T22:59:44.1226716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-30T22:59:45.9730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-08-30T22:59:47.8320366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-08-30T22:59:49.7223101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-08-30T22:59:51.6472599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-08-30T22:59:53.5843054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-08-30T22:59:55.4903289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-30T22:59:57.3960498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-30T22:59:59.3200459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-30T23:00:01.2102432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-08-30T23:00:03.0849282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-08-30T23:00:05.0063933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-08-30T23:00:06.9592424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-30T23:00:08.9059131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-30T23:00:10.9054376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-30T23:00:12.9206912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-08-30T23:00:14.9515048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-08-30T23:00:16.6295489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-30T23:00:18.3011025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-08-30T23:00:19.9883207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-30T23:00:21.6910604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-08-30T23:00:23.3781589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-08-30T23:00:25.0809442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-08-30T23:00:26.7681642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-30T23:00:28.4707605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-30T23:00:30.2861473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-08-30T23:00:32.2857594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-08-30T23:00:33.9886321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-30T23:00:35.6757310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-08-30T23:00:37.3786343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-08-30T23:00:39.0658065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-08-30T23:00:40.7685716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-30T23:00:42.4712934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-08-30T23:00:44.1428673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-08-30T23:00:45.8299897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-08-30T23:00:47.5054708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-30T23:00:49.1925371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-30T23:00:50.8797111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-30T23:00:52.5668146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-30T23:00:54.2540249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-30T23:00:55.9255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-08-30T23:00:57.6127994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-08-30T23:00:59.2843539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-08-30T23:01:00.9714184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-08-30T23:01:02.6585885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-08-30T23:01:04.3457656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-08-30T23:01:06.0264760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-08-30T23:01:07.6981529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-08-30T23:01:09.3852166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-08-30T23:01:11.0879228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-30T23:01:12.7595465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-30T23:01:14.4466996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-08-30T23:01:16.1182073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-30T23:01:17.8055201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-08-30T23:01:19.4769554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-08-30T23:01:21.1641490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-08-30T23:01:22.8512460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-30T23:01:24.5227971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-30T23:01:26.2099717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-08-30T23:01:27.8844408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-08-30T23:01:29.5716367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-30T23:01:31.2432266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T23:01:32.9222870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-08-30T23:01:34.6093857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-08-30T23:01:36.2810105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-30T23:01:37.9582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-08-30T23:01:39.6395891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-08-30T23:01:41.3268350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-08-30T23:01:43.0005660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-30T23:01:44.6877757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-08-30T23:01:46.3649595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-30T23:01:48.0521512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-08-30T23:01:49.7236419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-30T23:01:51.4108724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T23:01:53.0823832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-08-30T23:01:54.7583340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-08-30T23:01:56.4455175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-08-30T23:01:58.1326953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-08-30T23:01:59.8041429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-08-30T23:02:01.4913469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-08-30T23:02:03.1628276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-30T23:02:04.8499846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-08-30T23:02:06.5216159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-08-30T23:02:08.1977949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-30T23:02:09.8849605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-08-30T23:02:11.5722179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-08-30T23:02:13.2437285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-08-30T23:02:14.9309080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-30T23:02:16.6025262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-30T23:02:18.2895779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T23:02:19.9610919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-08-30T23:02:21.6373944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-08-30T23:02:23.3246114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-08-30T23:02:25.0027343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-08-30T23:02:26.6832498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-08-30T23:02:28.3704658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-08-30T23:02:30.0418676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-08-30T23:02:31.7291857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-30T23:02:33.4007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-08-30T23:02:35.0878485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-08-30T23:02:36.7594874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-08-30T23:02:38.4466292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-08-30T23:02:40.1272760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-08-30T23:02:41.8031861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-08-30T23:02:43.4902424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-08-30T23:02:45.1618869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-30T23:02:46.8380526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-08-30T23:02:48.5253293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-30T23:02:50.1979893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-30T23:02:51.8997278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-30T23:02:53.5712005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-08-30T23:02:55.2584429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-08-30T23:02:56.9300414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-30T23:02:58.6170941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-08-30T23:03:00.3043526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-08-30T23:03:01.9758436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-08-30T23:03:03.6629668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-08-30T23:03:05.3501653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-08-30T23:03:07.0372056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-08-30T23:03:08.7401632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-30T23:03:10.4115147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-08-30T23:03:12.0988382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-08-30T23:03:13.7703644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-08-30T23:03:15.4469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-30T23:03:17.1348139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-08-30T23:03:18.8112334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-08-30T23:03:20.4983900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-08-30T23:03:22.1698571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-08-30T23:03:23.8572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-08-30T23:03:25.5286652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-08-30T23:03:27.2158837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-30T23:03:28.9186369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-08-30T23:03:30.6056753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-08-30T23:03:32.2930073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-30T23:03:33.9644785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-08-30T23:03:35.6517777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-30T23:03:37.3232296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-08-30T23:03:39.0259986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-08-30T23:03:40.7156551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-08-30T23:03:42.4249847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-30T23:03:44.1160635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-08-30T23:03:45.8033728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-08-30T23:03:47.4905500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-30T23:03:49.1620310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-30T23:03:50.8492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-08-30T23:03:52.5208301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-30T23:03:54.2077657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-30T23:03:55.8824880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-08-30T23:03:57.5697003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-30T23:03:59.2509004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-08-30T23:04:00.9536677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-30T23:04:02.6563963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-30T23:04:04.3749032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-08-30T23:04:06.0776936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-08-30T23:04:07.7679544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-30T23:04:09.4573672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-30T23:04:11.1599853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-08-30T23:04:12.8628934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-08-30T23:04:14.5500455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T23:04:16.2738903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-30T23:04:17.9609089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-08-30T23:04:19.6672069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-30T23:04:21.3543281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-08-30T23:04:23.0569439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-08-30T23:04:24.7755775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-08-30T23:04:26.4814278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-30T23:04:28.1840576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T23:04:29.8756352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-08-30T23:04:31.5783774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-08-30T23:04:33.2812672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-30T23:04:34.9996789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-30T23:04:36.7024513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-08-30T23:04:38.4052950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-30T23:04:40.1080394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-08-30T23:04:41.7952596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-08-30T23:04:43.5192370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-08-30T23:04:45.2219699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-08-30T23:04:46.9247401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-30T23:04:48.6430911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-08-30T23:04:50.3460252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-08-30T23:04:52.0643848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-30T23:04:53.7515113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-08-30T23:04:55.4543245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-08-30T23:04:57.1570793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-08-30T23:04:58.8597941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-30T23:05:00.5782742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-08-30T23:05:02.2810188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-30T23:05:03.9994422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-30T23:05:05.7178900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-30T23:05:07.4073877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-08-30T23:05:09.1100377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-08-30T23:05:10.8129329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-30T23:05:12.5156920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-08-30T23:05:14.2111961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-08-30T23:05:15.9296152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-08-30T23:05:17.6326996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-08-30T23:05:19.3511008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-08-30T23:05:21.0539458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-08-30T23:05:22.7723434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.43,M,57.65,F*1C
2024-08-30T23:05:24.4751529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-30T23:05:26.1779281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-30T23:05:27.8710814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.68,M,58.34,F*10
2024-08-30T23:05:29.5893634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-30T23:05:31.3078536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-30T23:05:33.0106368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-08-30T23:05:34.7289681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T23:05:36.4351803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-30T23:05:38.1344007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-30T23:05:39.8439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-08-30T23:05:41.5466466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-30T23:05:43.2650620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-30T23:05:44.9679073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-30T23:05:46.6882131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-08-30T23:05:48.3909895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-08-30T23:05:50.0938757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-08-30T23:05:51.8122592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-08-30T23:05:53.5306600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-08-30T23:05:55.2334117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-30T23:05:56.9517827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-08-30T23:05:58.6546289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-30T23:06:00.3729839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-08-30T23:06:02.0913356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-08-30T23:06:03.7942169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-08-30T23:06:05.5126138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-08-30T23:06:07.2153399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-30T23:06:08.9338419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-08-30T23:06:10.6405149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-08-30T23:06:12.3589729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-08-30T23:06:14.0617072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-30T23:06:15.7801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-08-30T23:06:17.4985316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-08-30T23:06:19.2012246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-08-30T23:06:20.9096273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-08-30T23:06:22.6280963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-08-30T23:06:24.3465475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-30T23:06:26.0543814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-08-30T23:06:27.7726893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-08-30T23:06:29.4755718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-08-30T23:06:31.1940167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-08-30T23:06:32.8968122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-08-30T23:06:34.6151191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-30T23:06:36.3179904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-08-30T23:06:38.0456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-08-30T23:06:39.7547725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-08-30T23:06:41.4575842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-08-30T23:06:43.1758934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-08-30T23:06:44.8787681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-08-30T23:06:46.5971923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-08-30T23:06:48.3155799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-08-30T23:06:50.0183828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-30T23:06:51.7366905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.43,M,58.19,F*1B
2024-08-30T23:06:53.4395606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-30T23:06:55.1578992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-08-30T23:06:56.8669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-30T23:06:58.5853057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-08-30T23:07:00.2880309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-08-30T23:07:02.0064425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-30T23:07:03.7249129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-08-30T23:07:05.4275915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-08-30T23:07:07.1461091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-30T23:07:08.8489934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-08-30T23:07:10.5673286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-08-30T23:07:12.2700968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-08-30T23:07:13.9885020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-08-30T23:07:15.7069963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-08-30T23:07:17.4096700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-08-30T23:07:19.1280685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-08-30T23:07:20.8353603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-08-30T23:07:22.5575178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-08-30T23:07:24.2630053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.20,F*11
2024-08-30T23:07:25.9905734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-30T23:07:27.6841688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-30T23:07:29.4048118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-08-30T23:07:31.1074899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.33,F*1F
2024-08-30T23:07:32.8258930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-08-30T23:07:34.5287240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-08-30T23:07:36.2497011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-08-30T23:07:37.9546663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-30T23:07:39.6730261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-30T23:07:41.3756881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-08-30T23:07:43.0942278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-08-30T23:07:44.8125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-08-30T23:07:46.5153681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-08-30T23:07:48.2338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-08-30T23:07:49.9366049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-30T23:07:51.6549942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-30T23:07:53.3578400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-08-30T23:07:55.0785447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-08-30T23:07:56.7969259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-08-30T23:07:58.4996941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-08-30T23:08:00.2181398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-30T23:08:01.9208765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-30T23:08:03.6393776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-30T23:08:05.3453738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-08-30T23:08:07.0635473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-08-30T23:08:08.7821084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-08-30T23:08:10.4848950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-08-30T23:08:12.2033552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-08-30T23:08:13.9216347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-08-30T23:08:15.6244492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-30T23:08:17.3272393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-08-30T23:08:19.0456611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-08-30T23:08:20.7641755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-30T23:08:22.4907119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-30T23:08:24.2090562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-08-30T23:08:25.9117843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-08-30T23:08:27.6145611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-08-30T23:08:29.3330059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-08-30T23:08:31.0357197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-08-30T23:08:32.7542617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-08-30T23:08:34.4569360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-08-30T23:08:36.1753648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.39,F*13
2024-08-30T23:08:37.8938266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-08-30T23:08:39.5993627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-08-30T23:08:41.3176845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-08-30T23:08:43.0205393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-08-30T23:08:44.7388474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-08-30T23:08:46.4416402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-08-30T23:08:48.1601923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-08-30T23:08:49.8785805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-08-30T23:08:51.5812911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-08-30T23:08:53.2997212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-08-30T23:08:55.0036516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-30T23:08:56.7258802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-08-30T23:08:58.4286556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-30T23:09:00.1469810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-08-30T23:09:01.8496999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-08-30T23:09:03.5649588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-08-30T23:09:05.2780671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-30T23:09:06.9964820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-08-30T23:09:08.7056142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-08-30T23:09:10.4104967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-08-30T23:09:12.1327963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-08-30T23:09:13.8388224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-08-30T23:09:15.5570977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-08-30T23:09:17.2599560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-30T23:09:18.9783836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-08-30T23:09:20.6811976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-08-30T23:09:22.3995843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-08-30T23:09:24.1180323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-08-30T23:09:25.8208743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-08-30T23:09:27.5391550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-08-30T23:09:29.2325441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-08-30T23:09:30.9352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-08-30T23:09:32.6572581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-08-30T23:09:34.3565062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-08-30T23:09:36.0749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-30T23:09:37.7933357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-08-30T23:09:39.4961375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-08-30T23:09:41.2144905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-30T23:09:42.9198633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-08-30T23:09:44.6226489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-08-30T23:09:46.3410855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-08-30T23:09:48.0437754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-08-30T23:09:49.7656968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-08-30T23:09:51.4684115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-08-30T23:09:53.1867825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-08-30T23:09:54.8895344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-08-30T23:09:56.6079457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-08-30T23:09:58.3264480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-08-30T23:10:00.0290841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-08-30T23:10:01.7474410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-30T23:10:03.4503270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-08-30T23:10:05.1685767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-08-30T23:10:06.8716309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-08-30T23:10:08.5742790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-30T23:10:10.2771416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-30T23:10:11.9954101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-08-30T23:10:13.7139365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-30T23:10:15.4167139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-08-30T23:10:17.1348864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-08-30T23:10:18.8379342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-30T23:10:20.5407759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-08-30T23:10:22.2632779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-30T23:10:23.9659649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-30T23:10:25.6688143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-30T23:10:27.3714213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-30T23:10:29.0900577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-08-30T23:10:30.8033338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-08-30T23:10:32.5087814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-08-30T23:10:34.2273246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-08-30T23:10:35.9300539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-30T23:10:37.6485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-30T23:10:39.3512080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-08-30T23:10:41.0697656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-08-30T23:10:42.7724855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-08-30T23:10:44.4623099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-08-30T23:10:46.1651628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-08-30T23:10:47.8865476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-30T23:10:49.5893337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-30T23:10:51.3077834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-08-30T23:10:53.0170809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-08-30T23:10:54.7197923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-08-30T23:10:56.4225903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-08-30T23:10:58.1313214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-08-30T23:10:59.8497789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-08-30T23:11:01.5369671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-08-30T23:11:03.2397632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-08-30T23:11:04.9268745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-30T23:11:06.6297535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-08-30T23:11:08.3521243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-08-30T23:11:10.0549174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-30T23:11:11.7733495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-08-30T23:11:13.4917050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-08-30T23:11:15.1945707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-30T23:11:16.8838010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-08-30T23:11:18.5866403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-30T23:11:20.2757362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-08-30T23:11:21.9941633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-08-30T23:11:23.6971308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-30T23:11:25.4154194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-30T23:11:27.1024929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-08-30T23:11:28.8053947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-08-30T23:11:30.5081675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-30T23:11:32.2154961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-08-30T23:11:33.9339642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-08-30T23:11:35.6210855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-08-30T23:11:37.3238299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-30T23:11:39.0265525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-30T23:11:40.7138163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-08-30T23:11:42.4164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-08-30T23:11:44.1062271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-08-30T23:11:45.8023207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T23:11:47.5050293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.36,M,58.16,F*1E
2024-08-30T23:11:49.2078657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-08-30T23:11:50.9106256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-08-30T23:11:52.6290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-08-30T23:11:54.3318553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-08-30T23:11:56.0209114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-08-30T23:11:57.7123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-08-30T23:11:59.4149955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-08-30T23:12:01.1022951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-30T23:12:02.8050446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-08-30T23:12:04.5079005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-30T23:12:06.1949855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-08-30T23:12:07.8978081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-08-30T23:12:09.5850119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-30T23:12:11.2916881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-30T23:12:12.9787908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-08-30T23:12:14.6816415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-08-30T23:12:16.3731004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-30T23:12:18.0761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-08-30T23:12:19.7633294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-08-30T23:12:21.4699817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-08-30T23:12:23.1571042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-08-30T23:12:24.8599601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-30T23:12:26.5497789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-08-30T23:12:28.2525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-08-30T23:12:29.9709360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-30T23:12:31.6580399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-30T23:12:33.3609879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-30T23:12:35.0479732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-30T23:12:36.7508448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-08-30T23:12:38.4428365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-08-30T23:12:40.1456932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-08-30T23:12:41.8327452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-08-30T23:12:43.5355594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-08-30T23:12:45.2227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-08-30T23:12:46.9254375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-30T23:12:48.6281968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-08-30T23:12:50.3154359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-30T23:12:52.0182115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-08-30T23:12:53.7077973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-08-30T23:12:55.4031297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-08-30T23:12:57.1059139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-08-30T23:12:58.7930658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-08-30T23:13:00.4957701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-08-30T23:13:02.1829866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-30T23:13:03.8701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-08-30T23:13:05.5729734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-08-30T23:13:07.2602015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-30T23:13:08.9691781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-30T23:13:10.6564305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-08-30T23:13:12.3437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-08-30T23:13:14.0462838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.79,F*19
2024-08-30T23:13:15.7378294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-08-30T23:13:17.4249652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-30T23:13:19.1277473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-08-30T23:13:20.8306459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-08-30T23:13:22.5177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-08-30T23:13:24.2101770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-30T23:13:25.9178775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-08-30T23:13:27.6051216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-08-30T23:13:29.3079920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-08-30T23:13:30.9952485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-08-30T23:13:32.6980677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-08-30T23:13:34.3852159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-08-30T23:13:36.0881957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-30T23:13:37.7797490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-08-30T23:13:39.4826777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-08-30T23:13:41.1699579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-08-30T23:13:42.8727274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-08-30T23:13:44.5756209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-08-30T23:13:46.2628780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-08-30T23:13:47.9657526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-08-30T23:13:49.6528036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-08-30T23:13:51.3558904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-08-30T23:13:53.0587264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-08-30T23:13:54.7459651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-08-30T23:13:56.4415142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-30T23:13:58.1442746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-30T23:13:59.8316103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-08-30T23:14:01.5187432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-08-30T23:14:03.2060094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-08-30T23:14:04.8776519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-30T23:14:06.5805654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-08-30T23:14:08.2677898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-08-30T23:14:09.9706347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-08-30T23:14:11.6578061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-30T23:14:13.3606700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-08-30T23:14:15.0322574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-08-30T23:14:16.7214378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-08-30T23:14:18.3930175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-30T23:14:20.0958581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-30T23:14:21.7921329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-08-30T23:14:23.4637953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-30T23:14:25.1666070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-08-30T23:14:26.8590620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-08-30T23:14:28.5543308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-08-30T23:14:30.2259841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-08-30T23:14:31.9131278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-08-30T23:14:33.6003319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-30T23:14:35.2875223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-30T23:14:36.9748107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-08-30T23:14:38.6620403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-08-30T23:14:40.3528948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-08-30T23:14:42.0243618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-08-30T23:14:43.6960161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-30T23:14:45.3989268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-30T23:14:47.0860599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-08-30T23:14:48.7889814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-08-30T23:14:50.4761226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-08-30T23:14:52.1477234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-08-30T23:14:53.8349474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.34,F*18
2024-08-30T23:14:55.5093831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.79,M,57.30,F*16
2024-08-30T23:14:57.2103406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-08-30T23:14:58.8843233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-08-30T23:15:00.5559133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-08-30T23:15:02.2431270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-08-30T23:15:03.9320308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-08-30T23:15:05.6020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-30T23:15:07.7109888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-08-30T23:15:09.8043730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-30T23:15:11.4915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-30T23:15:13.1574407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-08-30T23:15:14.8446452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-08-30T23:15:16.5186414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-30T23:15:18.2059694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-08-30T23:15:20.2993324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-08-30T23:15:22.4116082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-08-30T23:15:25.5204672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-08-30T23:15:27.9369537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-08-30T23:15:29.9678482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-08-30T23:15:31.6392993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-08-30T23:15:33.3266688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-30T23:15:35.0138603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-30T23:15:36.7010355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-08-30T23:15:38.3725670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-08-30T23:15:40.0598259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-30T23:15:41.7470713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-08-30T23:15:43.4186967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-08-30T23:15:45.0902517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-08-30T23:15:47.1679732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-08-30T23:15:48.8550883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-30T23:15:50.5268341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-30T23:15:52.2138912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-08-30T23:15:53.9011271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-08-30T23:15:55.5727940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-30T23:15:57.6505440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-30T23:15:59.3222454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-08-30T23:16:01.0093847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-08-30T23:16:02.6809079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-08-30T23:16:04.3681403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-08-30T23:16:06.0396199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-30T23:16:08.1175259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-30T23:16:09.8045792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-30T23:16:11.4762921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-08-30T23:16:13.1634618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-08-30T23:16:14.8507252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-08-30T23:16:16.5222190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-08-30T23:16:18.6215244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-08-30T23:16:20.6993620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-08-30T23:16:22.7770821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-08-30T23:16:24.8704756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-30T23:16:26.5421079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-08-30T23:16:28.2292069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-30T23:16:29.9008963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-08-30T23:16:31.5881146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-30T23:16:33.6658593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-08-30T23:16:35.7492206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-30T23:16:37.8426232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-08-30T23:16:39.5141558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-08-30T23:16:41.2013765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-08-30T23:16:43.2791809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-30T23:16:45.3582470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-30T23:16:47.0442893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-08-30T23:16:48.7159540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-30T23:16:50.7937039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-08-30T23:16:52.8714316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-08-30T23:16:54.9491998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-08-30T23:16:57.0319881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-08-30T23:16:59.1097286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-08-30T23:17:00.7969900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-08-30T23:17:02.4684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-08-30T23:17:04.5463548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-08-30T23:17:06.6402133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-08-30T23:17:08.7018098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-08-30T23:17:10.7818702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-30T23:17:12.8752892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-30T23:17:14.9530055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-08-30T23:17:17.0307768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-08-30T23:17:18.7049031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-30T23:17:20.7875998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-08-30T23:17:22.8579890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-08-30T23:17:24.9513363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-08-30T23:17:27.0220429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-08-30T23:17:29.0997629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-30T23:17:31.1800207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-08-30T23:17:33.2577209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-08-30T23:17:35.3510750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-08-30T23:17:37.4376715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-30T23:17:39.5104879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-08-30T23:17:41.5881963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-08-30T23:17:43.6657948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-30T23:17:45.3375712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-30T23:17:47.0247649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-30T23:17:49.0868731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-08-30T23:17:51.1489586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-08-30T23:17:53.2267782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-08-30T23:17:55.3044689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-08-30T23:17:57.3822854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-08-30T23:17:59.4562096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-08-30T23:18:01.5496172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-30T23:18:03.6272368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-30T23:18:05.7050397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-30T23:18:07.7828363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-08-30T23:18:09.8605134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-08-30T23:18:11.9382926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-08-30T23:18:14.0004279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-08-30T23:18:16.0782123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-08-30T23:18:18.1559201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-30T23:18:20.2279542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-08-30T23:18:22.2900916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-08-30T23:18:24.3677969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-08-30T23:18:26.4478238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-30T23:18:28.5411488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-30T23:18:30.6033009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-30T23:18:32.6498425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-30T23:18:34.7274140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-08-30T23:18:36.8053599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-08-30T23:18:38.8830406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-30T23:18:40.9451171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-08-30T23:18:43.0229379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-30T23:18:45.1005770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-08-30T23:18:47.1627606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-30T23:18:49.2248130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-08-30T23:18:51.2869288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-30T23:18:53.3490845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-08-30T23:18:55.4269038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-08-30T23:18:57.4890396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-08-30T23:18:59.5509743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-30T23:19:01.6132123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-30T23:19:03.6907163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-08-30T23:19:05.7685598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-08-30T23:19:07.8305569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-30T23:19:09.8772858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-08-30T23:19:11.9393058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-08-30T23:19:14.0015390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-08-30T23:19:16.0635882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-08-30T23:19:18.1412705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-30T23:19:20.2191167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-08-30T23:19:22.2969471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-08-30T23:19:24.3589828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-08-30T23:19:26.4054079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-30T23:19:28.4756604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-08-30T23:19:30.5378964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-08-30T23:19:32.5865555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-08-30T23:19:34.6487756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-08-30T23:19:36.7110934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-08-30T23:19:38.7731950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-08-30T23:19:40.8352857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-30T23:19:42.8974197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-08-30T23:19:44.9576888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-08-30T23:19:47.0199040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-08-30T23:19:49.0725489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-08-30T23:19:51.1389587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-08-30T23:19:53.2011934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-30T23:19:55.2477164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-30T23:19:57.3097601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-30T23:19:59.3719588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-08-30T23:20:01.4340417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-08-30T23:20:03.4960935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-08-30T23:20:05.5477184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-08-30T23:20:07.6098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-30T23:20:09.6591897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-08-30T23:20:11.7027847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-08-30T23:20:13.7679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-08-30T23:20:15.8145306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-08-30T23:20:17.8766365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.91,M,55.73,F*1B
2024-08-30T23:20:19.9075738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-30T23:20:21.9539805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-30T23:20:24.0004019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-08-30T23:20:26.0624349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-08-30T23:20:28.1246540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-30T23:20:30.1711244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-30T23:20:32.2018200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-08-30T23:20:34.2486004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-08-30T23:20:36.3166007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-08-30T23:20:38.3631780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-30T23:20:40.4097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-30T23:20:42.4608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-08-30T23:20:44.5138041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-30T23:20:46.5603076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-08-30T23:20:48.6024769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-30T23:20:50.6490077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-30T23:20:52.6954674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-08-30T23:20:54.7263253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-08-30T23:20:56.7727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-08-30T23:20:58.8114410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-08-30T23:21:00.8422827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-08-30T23:21:02.8886817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-08-30T23:21:04.9352076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-08-30T23:21:06.9661631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-08-30T23:21:09.0125083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-08-30T23:21:11.0434163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-08-30T23:21:13.0899601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-30T23:21:15.1208871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-30T23:21:17.1673366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-08-30T23:21:19.2136997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-08-30T23:21:21.2447234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-08-30T23:21:23.2909886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-08-30T23:21:25.3590560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-08-30T23:21:27.3899984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-08-30T23:21:29.4364605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-08-30T23:21:31.4700107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-08-30T23:21:33.5108622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-08-30T23:21:35.5594608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-08-30T23:21:37.5903708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-30T23:21:39.6368589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-08-30T23:21:41.6780688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-08-30T23:21:43.7088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-08-30T23:21:45.7554387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-08-30T23:21:47.7862871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-08-30T23:21:49.8327160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-08-30T23:21:51.8792044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-08-30T23:21:53.9102755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.55,M,55.53,F*1A
2024-08-30T23:21:55.9565312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-08-30T23:21:57.9874714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-08-30T23:22:00.0182762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-08-30T23:22:02.0334589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-08-30T23:22:04.0643516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-08-30T23:22:06.1108368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-30T23:22:08.1417423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-08-30T23:22:10.1726345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-08-30T23:22:12.2190141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-30T23:22:14.2499680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-08-30T23:22:16.2808779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-08-30T23:22:18.3043780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-08-30T23:22:20.3195473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-08-30T23:22:22.3504015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-08-30T23:22:24.3657119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-08-30T23:22:26.3809091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-30T23:22:28.3980148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-08-30T23:22:30.4288436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-30T23:22:32.4440758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-08-30T23:22:34.4634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-08-30T23:22:36.4996639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-08-30T23:22:38.5149146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-08-30T23:22:40.5300918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-08-30T23:22:42.5609380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-30T23:22:44.5776225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-30T23:22:46.5946608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-08-30T23:22:48.6255544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-08-30T23:22:50.6407065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-08-30T23:22:52.6559522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-08-30T23:22:54.6751635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-30T23:22:56.6902722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-08-30T23:22:58.7249177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-08-30T23:23:00.7400678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-08-30T23:23:02.7553376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-08-30T23:23:04.7705715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-08-30T23:23:06.8040447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-08-30T23:23:08.8192664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-08-30T23:23:10.8377814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-30T23:23:12.8530154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-30T23:23:14.8838901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-08-30T23:23:16.8991810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-08-30T23:23:18.9144294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-08-30T23:23:20.9452498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-08-30T23:23:22.9448326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-08-30T23:23:24.9445086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-08-30T23:23:26.9440809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-08-30T23:23:28.9748607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-08-30T23:23:30.9901293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-30T23:23:33.0053951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-08-30T23:23:35.0073307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-08-30T23:23:37.0069839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-08-30T23:23:39.0066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-08-30T23:23:41.0375465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-08-30T23:23:43.0370641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-08-30T23:23:45.0366174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-30T23:23:47.0362465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-08-30T23:23:49.0398305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-08-30T23:23:51.0392744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-08-30T23:23:53.0460390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-08-30T23:23:55.0509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-08-30T23:23:57.0505204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-30T23:23:59.0500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-08-30T23:24:01.0498300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-08-30T23:24:03.0494082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-08-30T23:24:05.0489037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-30T23:24:07.0484820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.46,F*2A
2024-08-30T23:24:09.0481685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-08-30T23:24:11.0520154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-08-30T23:24:13.0515695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-30T23:24:15.0563864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-08-30T23:24:17.0559325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-08-30T23:24:19.0452726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-08-30T23:24:21.0449222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-08-30T23:24:23.0445523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-08-30T23:24:25.0314079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-08-30T23:24:27.0299942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-30T23:24:29.0296351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-08-30T23:24:31.0292342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-08-30T23:24:33.0304011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-08-30T23:24:35.0304289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-08-30T23:24:37.0299613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-30T23:24:39.0296794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-30T23:24:41.0111674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-08-30T23:24:42.9978002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-08-30T23:24:44.9974475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-08-30T23:24:46.9969586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-08-30T23:24:48.9965614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-08-30T23:24:50.9916485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-08-30T23:24:52.9600502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-08-30T23:24:54.9596665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-08-30T23:24:56.9591787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-08-30T23:24:58.9432000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-08-30T23:25:00.9271895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-08-30T23:25:02.8955231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-08-30T23:25:04.8795886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-08-30T23:25:06.8635755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-08-30T23:25:08.8475398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-08-30T23:25:10.8158912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-08-30T23:25:12.7998755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-08-30T23:25:14.7839070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-08-30T23:25:16.7679233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-08-30T23:25:18.7674353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-30T23:25:20.7514297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-08-30T23:25:22.7236731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-08-30T23:25:24.7076230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-08-30T23:25:26.6915818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-08-30T23:25:28.6598930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-08-30T23:25:30.6439408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-08-30T23:25:32.6313301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-08-30T23:25:34.5997574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-08-30T23:25:36.5837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-30T23:25:38.5677701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-30T23:25:40.5516751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-08-30T23:25:42.5200945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-08-30T23:25:44.5040807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-08-30T23:25:46.4881171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-08-30T23:25:48.4720623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-30T23:25:50.4404115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-08-30T23:25:52.4244435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-08-30T23:25:54.3951577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-08-30T23:25:56.3479617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-08-30T23:25:58.3164101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-08-30T23:26:00.3023552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-08-30T23:26:02.2705818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-08-30T23:26:04.2388501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-08-30T23:26:06.2072549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-08-30T23:26:08.1912511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-08-30T23:26:10.1781852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-08-30T23:26:12.1309391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-08-30T23:26:14.0993163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-08-30T23:26:16.0675373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-08-30T23:26:18.0516014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-08-30T23:26:20.0200278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-30T23:26:21.9883836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-30T23:26:23.9567572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-08-30T23:26:25.9120792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-08-30T23:26:27.8649138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-08-30T23:26:29.8336302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-08-30T23:26:31.7863278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-08-30T23:26:33.7547653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-08-30T23:26:35.7073710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-08-30T23:26:37.6758100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-08-30T23:26:39.6321124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-08-30T23:26:41.5849345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-08-30T23:26:43.5435258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-08-30T23:26:45.5119457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-08-30T23:26:47.4646620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-08-30T23:26:49.4234252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-08-30T23:26:51.3942959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-08-30T23:26:53.3470341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-08-30T23:26:55.3154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-08-30T23:26:57.2679707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-08-30T23:26:59.2052222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-30T23:27:01.1579599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-08-30T23:27:03.0951491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-30T23:27:05.0478258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-30T23:27:07.0040555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-08-30T23:27:08.9724214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-08-30T23:27:10.9251954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-08-30T23:27:12.8661097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-08-30T23:27:14.8031969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-08-30T23:27:16.7716101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-08-30T23:27:18.7087602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-08-30T23:27:20.6614558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-08-30T23:27:22.5984390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-08-30T23:27:24.5356662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-08-30T23:27:26.4727584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-08-30T23:27:28.4274641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-08-30T23:27:30.3645789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-08-30T23:27:32.3172226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.39,M,52.71,F*23
2024-08-30T23:27:34.2547797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-08-30T23:27:36.1918773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-08-30T23:27:38.1332701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-08-30T23:27:40.0704007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-08-30T23:27:41.9763657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-08-30T23:27:43.9316621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-08-30T23:27:45.8687299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-30T23:27:47.8058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-30T23:27:49.7500689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-08-30T23:27:51.6870895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-08-30T23:27:53.6243424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-08-30T23:27:55.5613894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-08-30T23:27:57.4829428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-08-30T23:27:59.4044380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-08-30T23:28:01.3258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-30T23:28:03.2473510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-30T23:28:05.1688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-08-30T23:28:07.1123257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-08-30T23:28:09.0525167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-08-30T23:28:10.9774611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.46,M,52.20,F*2B
2024-08-30T23:28:12.8990233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-08-30T23:28:14.8204350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-30T23:28:16.7419817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-08-30T23:28:18.6634633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-30T23:28:20.5849521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-08-30T23:28:22.5064403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-08-30T23:28:24.4123078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-08-30T23:28:26.3338458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-08-30T23:28:28.2553586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-30T23:28:30.1768207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-08-30T23:28:32.0980903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-08-30T23:28:34.0197434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-30T23:28:35.9412686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-30T23:28:37.8627827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-08-30T23:28:39.7865133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-30T23:28:41.6973398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-08-30T23:28:43.6187770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-08-30T23:28:45.5403374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-30T23:28:47.4659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-30T23:28:49.3716236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-08-30T23:28:51.2619156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-08-30T23:28:53.1678057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-30T23:28:55.0823677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-30T23:28:56.9938668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-30T23:28:58.9016589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-30T23:29:00.8074226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-30T23:29:02.6977875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-08-30T23:29:04.6037017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-30T23:29:06.5095928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-30T23:29:08.4154474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-30T23:29:10.3055787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-30T23:29:12.2066779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-08-30T23:29:14.1126075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-30T23:29:16.0184794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-30T23:29:17.9087590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-30T23:29:19.8145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-08-30T23:29:21.7205830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-30T23:29:23.6107902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-30T23:29:25.5169438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-08-30T23:29:27.4072639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-30T23:29:29.3130694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-30T23:29:31.2102934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-30T23:29:33.1161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-30T23:29:34.9907428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-30T23:29:36.8810575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-30T23:29:38.7869553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-30T23:29:40.6928540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-30T23:29:42.5674044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-30T23:29:44.4420104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-30T23:29:46.3350850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-30T23:29:48.2096835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-30T23:29:50.0998219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-30T23:29:51.9744745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-30T23:29:53.8648037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-30T23:29:55.7394395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-30T23:29:57.6139435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-30T23:29:59.5069181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-30T23:30:01.3813863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-08-30T23:30:03.2559697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-30T23:30:06.4294148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-30T23:30:08.5227223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-30T23:30:10.3973379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-30T23:30:12.2780802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-30T23:30:14.1658979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-30T23:30:16.0406650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-30T23:30:17.9309423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-30T23:30:19.8055134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-30T23:30:21.6645661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-30T23:30:23.5391273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-30T23:30:26.2730478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-30T23:30:28.4289594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-30T23:30:30.3034735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-30T23:30:32.1624246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-30T23:30:34.0215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-08-30T23:30:35.8961547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-30T23:30:39.4422936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-30T23:30:42.5666667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-08-30T23:30:44.4569186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-30T23:30:46.3159076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-30T23:30:48.1805860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-30T23:30:50.0394992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-30T23:30:51.8985664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-08-30T23:30:53.7609204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-30T23:30:55.6199665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-30T23:30:57.4790102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-30T23:30:59.3379724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-30T23:31:01.1969589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-30T23:31:03.0560162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-30T23:31:04.8994609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-30T23:31:06.7428976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-30T23:31:08.5861732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-08-30T23:31:10.4453404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-30T23:31:12.3043115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-08-30T23:31:14.1476566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-30T23:31:15.9910251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-30T23:31:17.8188160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-08-30T23:31:19.6621806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-30T23:31:21.5055532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-30T23:31:23.3489881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-30T23:31:25.1922388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-30T23:31:27.0201301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-30T23:31:28.8634819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-30T23:31:30.7011582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-30T23:31:32.5443953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-30T23:31:34.3853200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-30T23:31:36.1998681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-30T23:31:38.0430782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-30T23:31:39.8865230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-30T23:31:41.7300477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-30T23:31:43.5577064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-08-30T23:31:45.4070877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-08-30T23:31:47.2392134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-30T23:31:49.0825885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-08-30T23:31:50.9103620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-30T23:31:52.7225875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-30T23:31:54.5502050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-30T23:31:56.3838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-08-30T23:31:58.2272208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-08-30T23:32:00.0393677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-30T23:32:01.8671417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-30T23:32:03.6792780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-08-30T23:32:05.5003398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-30T23:32:07.3281571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-30T23:32:09.1402657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-30T23:32:10.9681020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-30T23:32:12.7802232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-30T23:32:14.6079648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-08-30T23:32:16.4201439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-08-30T23:32:18.2478315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-08-30T23:32:20.0588021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-30T23:32:21.8867399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-08-30T23:32:23.6988681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-08-30T23:32:25.5265989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-30T23:32:27.3387943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-08-30T23:32:29.1666386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-08-30T23:32:30.9787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-08-30T23:32:32.9001577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-30T23:32:34.8298829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-30T23:32:36.7357612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-30T23:32:38.6642955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-08-30T23:32:40.5768457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-08-30T23:32:42.4983375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-30T23:32:44.4063361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-30T23:32:46.3120919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-30T23:32:48.2180622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-30T23:32:50.1395998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-08-30T23:32:52.0454387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-30T23:32:53.9511480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-30T23:32:55.8415601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-08-30T23:32:57.7474480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-30T23:32:59.6567465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-30T23:33:01.5626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-08-30T23:33:03.4684321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-30T23:33:05.3743939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-30T23:33:07.2698304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-08-30T23:33:09.1638146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-08-30T23:33:11.0541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-30T23:33:12.9443397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-30T23:33:14.8501401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-30T23:33:16.7559782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-08-30T23:33:18.6619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-30T23:33:20.5522038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-30T23:33:22.4268647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-30T23:33:24.3014621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.95,M,48.09,F*25
2024-08-30T23:33:26.1921046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-08-30T23:33:28.0822496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-30T23:33:29.9569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-30T23:33:31.8471897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-08-30T23:33:33.7217686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-30T23:33:35.5808275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-30T23:33:37.4555284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-08-30T23:33:39.3458429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-30T23:33:41.2202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-08-30T23:33:43.0793078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.72,F*2E
2024-08-30T23:33:44.9383589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-08-30T23:33:46.8129587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-30T23:33:48.6764859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-30T23:33:50.5354937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-08-30T23:33:52.4171471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-08-30T23:33:54.2918401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-08-30T23:33:56.1539423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-30T23:33:58.0318692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-08-30T23:33:59.8906904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-08-30T23:34:01.7340733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-08-30T23:34:03.5930633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-30T23:34:05.4522166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-08-30T23:34:07.2988489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-30T23:34:09.1662205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-30T23:34:11.0072003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-08-30T23:34:12.8527254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-30T23:34:14.6961731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-30T23:34:16.5238869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-08-30T23:34:18.3698911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-30T23:34:20.2133030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-30T23:34:22.0566939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-30T23:34:23.8844805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-30T23:34:25.7311690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-30T23:34:27.5746076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-30T23:34:29.4023993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-08-30T23:34:31.2300421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-30T23:34:33.0735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-08-30T23:34:34.9094999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-08-30T23:34:36.7528035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-08-30T23:34:38.5805852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-08-30T23:34:40.3926693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-08-30T23:34:42.2203887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-30T23:34:44.0442558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-30T23:34:45.8406818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-08-30T23:34:47.6685105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-30T23:34:49.4854888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-08-30T23:34:51.3133156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-30T23:34:53.1098286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-30T23:34:54.9219691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-08-30T23:34:56.7340526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-30T23:34:58.5462266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-30T23:35:00.3462575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-30T23:35:02.1391576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-08-30T23:35:03.9514012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-08-30T23:35:05.7479217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-08-30T23:35:07.5600775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-30T23:35:09.3637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-08-30T23:35:11.1403636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-08-30T23:35:12.9370087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-30T23:35:14.7207064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-08-30T23:35:16.5172701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-08-30T23:35:18.2824571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-08-30T23:35:20.0633286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-30T23:35:21.8599477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-08-30T23:35:23.6408099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-08-30T23:35:25.4217888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-08-30T23:35:27.1910253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-08-30T23:35:28.9719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-08-30T23:35:30.7528570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-08-30T23:35:32.5181746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-08-30T23:35:34.2990672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-08-30T23:35:36.0799444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-08-30T23:35:37.8452688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-08-30T23:35:39.6105065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-30T23:35:41.3913858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-08-30T23:35:43.1639458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-08-30T23:35:44.9160529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-08-30T23:35:46.6656606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-30T23:35:48.4309539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-08-30T23:35:50.1806133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-08-30T23:35:51.9458574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-30T23:35:53.7110396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-30T23:35:55.4634828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-08-30T23:35:57.2110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-08-30T23:35:58.9444735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-30T23:36:00.6940664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-08-30T23:36:02.4437389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-30T23:36:04.1778464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-30T23:36:05.9274793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-08-30T23:36:07.6637646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-30T23:36:09.4134592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-30T23:36:11.1475167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-30T23:36:12.8659206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-08-30T23:36:14.5999440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-30T23:36:16.3495003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-30T23:36:18.0836407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-08-30T23:36:19.8018972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-08-30T23:36:21.5360740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-08-30T23:36:23.2700166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-30T23:36:24.9946525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-30T23:36:26.7178085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-08-30T23:36:28.4517225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.19,M,43.85,F*2A
2024-08-30T23:36:30.1573819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.77,F*2B
2024-08-30T23:36:31.8634854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-08-30T23:36:33.5843375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-08-30T23:36:35.2929548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-08-30T23:36:37.0114425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-30T23:36:38.7141351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-30T23:36:40.4169145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-08-30T23:36:42.1259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-08-30T23:36:43.8130413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-30T23:36:45.5159127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-08-30T23:36:47.2365457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-08-30T23:36:48.9330316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-08-30T23:36:50.6357720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-30T23:36:52.3230405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-08-30T23:36:54.0257613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-08-30T23:36:55.7286017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-08-30T23:36:57.4158479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.01,F*29
2024-08-30T23:36:59.1183422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-30T23:37:00.8212312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-30T23:37:02.4928533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-08-30T23:37:04.1826287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-08-30T23:37:05.8541260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-30T23:37:07.5413952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-08-30T23:37:09.2129542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.67,F*2E
2024-08-30T23:37:10.9000645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-08-30T23:37:12.5872158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-08-30T23:37:14.2617938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-08-30T23:37:16.3394515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-08-30T23:37:18.0109991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-08-30T23:37:19.6981933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-08-30T23:37:21.3697673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-08-30T23:37:23.0567535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-08-30T23:37:25.1345224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-08-30T23:37:27.2170267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-08-30T23:37:29.2949029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-08-30T23:37:31.3725239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-08-30T23:37:33.4502772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-08-30T23:37:35.5181494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-08-30T23:37:37.5645607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-08-30T23:37:39.6422956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-08-30T23:37:41.7200131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-08-30T23:37:43.7981063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-30T23:37:45.8601383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-08-30T23:37:47.9066384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-08-30T23:37:49.9446005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-08-30T23:37:51.9931135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-30T23:37:54.0552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-08-30T23:37:56.0879994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-08-30T23:37:58.1343332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-08-30T23:38:00.1807783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-08-30T23:38:02.2273261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-08-30T23:38:04.2828362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-08-30T23:38:06.3191754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-08-30T23:38:08.3404987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-08-30T23:38:10.3556266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-08-30T23:38:12.3730197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-30T23:38:14.4039373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-08-30T23:38:16.4190844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-08-30T23:38:18.4343568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-08-30T23:38:20.4496565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-08-30T23:38:22.4804517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-30T23:38:24.4800280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-30T23:38:26.4796081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-30T23:38:28.4792241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-08-30T23:38:30.4787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-08-30T23:38:32.4784643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-08-30T23:38:34.4780442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-08-30T23:38:36.4775356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-30T23:38:38.4801652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-08-30T23:38:40.4517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-30T23:38:42.4514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-08-30T23:38:44.4509501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-08-30T23:38:46.4349456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-08-30T23:38:48.4189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-08-30T23:38:50.4051449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-08-30T23:38:52.3767286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-08-30T23:38:54.3669942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-08-30T23:38:56.3353722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-30T23:38:58.2879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-08-30T23:39:00.2563902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-08-30T23:39:02.2091189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-08-30T23:39:04.1662719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-08-30T23:39:06.1301686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-08-30T23:39:08.0829697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-08-30T23:39:10.0442854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-08-30T23:39:12.0013578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-30T23:39:13.9695775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-30T23:39:15.9223815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-08-30T23:39:17.8595372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-08-30T23:39:19.8123299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-08-30T23:39:21.7687256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-30T23:39:23.7213937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-08-30T23:39:25.6804101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-08-30T23:39:27.6179434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-08-30T23:39:29.5548988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-08-30T23:39:31.4764116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-08-30T23:39:33.4135894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-08-30T23:39:35.3506679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-08-30T23:39:37.2877946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-08-30T23:39:39.2248820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-08-30T23:39:41.1463456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-08-30T23:39:43.0590317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-30T23:39:44.9805056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-08-30T23:39:46.9019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-08-30T23:39:48.8100398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-08-30T23:39:50.7159111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-30T23:39:52.6121489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-30T23:39:54.5216095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-08-30T23:39:56.4145849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-08-30T23:39:58.3204523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-30T23:40:00.2131656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-08-30T23:40:02.1036046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-08-30T23:40:03.9938431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-08-30T23:40:05.8840724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-08-30T23:40:07.7743691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-08-30T23:40:09.6646507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-08-30T23:40:11.5548172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-08-30T23:40:13.4450736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-08-30T23:40:15.3232744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-08-30T23:40:17.2133771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-08-30T23:40:19.0905420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-08-30T23:40:20.9650374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-08-30T23:40:22.8397615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-08-30T23:40:24.7300108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-08-30T23:40:26.5968401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-08-30T23:40:28.4558779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-08-30T23:40:30.3178863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-08-30T23:40:32.1767475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-08-30T23:40:34.0358813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-08-30T23:40:35.8948695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-08-30T23:40:37.7538587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-08-30T23:40:39.6128553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-08-30T23:40:41.4562870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-08-30T23:40:43.3015483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-30T23:40:45.1477069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-08-30T23:40:46.9754557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-30T23:40:48.8189204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-08-30T23:40:50.6623589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-08-30T23:40:52.5056768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-08-30T23:40:54.3490798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-08-30T23:40:56.1767094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-08-30T23:40:58.0200600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-08-30T23:40:59.8322828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-08-30T23:41:01.6756863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-08-30T23:41:03.4878916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-08-30T23:41:05.3157056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-08-30T23:41:07.1279956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-08-30T23:41:08.9558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-08-30T23:41:10.7680038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-08-30T23:41:12.5802178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-08-30T23:41:14.3765744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-08-30T23:41:16.1887712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-30T23:41:17.9884288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-08-30T23:41:19.8005296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-08-30T23:41:21.5971035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-08-30T23:41:23.3936132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-08-30T23:41:25.1901117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-08-30T23:41:27.0022191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-08-30T23:41:28.7831358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-08-30T23:41:30.5640394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-08-30T23:41:32.3449416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-30T23:41:34.1192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-08-30T23:41:35.9157592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-08-30T23:41:37.6987193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-08-30T23:41:39.4795280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-08-30T23:41:41.2604689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-30T23:41:43.0413565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-08-30T23:41:44.8065567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-08-30T23:41:46.5952595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-08-30T23:41:48.3604785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-08-30T23:41:50.1133076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-08-30T23:41:51.8787793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-08-30T23:41:53.6284047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-08-30T23:41:55.4011866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-08-30T23:41:57.1507904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.71,F*29
2024-08-30T23:41:58.9160577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-08-30T23:42:00.6812975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-30T23:42:02.4152806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-30T23:42:04.1649621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-08-30T23:42:05.9020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-08-30T23:42:07.6359765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-30T23:42:09.3857269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-30T23:42:11.1197532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-08-30T23:42:12.8537870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-30T23:42:14.6034094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-30T23:42:16.3375204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-30T23:42:18.0559250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-30T23:42:19.7743238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-30T23:42:21.4926799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-30T23:42:23.2266435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-30T23:42:24.9607889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-30T23:42:26.6831626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-08-30T23:42:28.3860013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-30T23:42:30.0926706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-30T23:42:31.7953542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-30T23:42:33.5138384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-08-30T23:42:35.2395606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-08-30T23:42:36.9593926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-30T23:42:38.6778456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-08-30T23:42:40.3650581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-08-30T23:42:42.0405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-08-30T23:42:43.7121162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-08-30T23:42:45.3994390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-30T23:42:47.1020501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-08-30T23:42:48.8048825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-08-30T23:42:50.4920027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-08-30T23:42:52.1635452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-08-30T23:42:54.1631361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-08-30T23:42:55.8347008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-08-30T23:42:57.5061421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-08-30T23:42:59.1932883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-08-30T23:43:00.8649368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-30T23:43:02.5364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-08-30T23:43:04.5361044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-08-30T23:43:06.5200787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-08-30T23:43:08.5196278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-08-30T23:43:10.5192640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-08-30T23:43:12.5032087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-08-30T23:43:14.4858238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-08-30T23:43:16.4541835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-08-30T23:43:18.4087726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-08-30T23:43:20.3908819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-08-30T23:43:22.3593226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-08-30T23:43:24.3273588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-08-30T23:43:26.2802475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-30T23:43:28.2486229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-08-30T23:43:30.1903566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-08-30T23:43:32.1304236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-08-30T23:43:34.0770167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-30T23:43:36.0183998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-08-30T23:43:37.9733815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-08-30T23:43:39.9918227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-30T23:43:41.9914560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-08-30T23:43:43.9911866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-08-30T23:43:45.9957985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-08-30T23:43:47.9797875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-30T23:43:49.9523353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-08-30T23:43:51.9447222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-08-30T23:43:53.9490153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-30T23:43:55.9487157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-08-30T23:43:57.9014729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-08-30T23:43:59.8697622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-30T23:44:01.8380709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-08-30T23:44:03.8221061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-08-30T23:44:05.7904770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-08-30T23:44:07.7432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-30T23:44:09.6803531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-08-30T23:44:11.6018267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-08-30T23:44:13.5389390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-30T23:44:15.4760920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-08-30T23:44:17.4158104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.47,M,31.43,F*20
2024-08-30T23:44:19.3529697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-30T23:44:21.2900778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-08-30T23:44:23.2007283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-08-30T23:44:25.1241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-08-30T23:44:27.0144116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-08-30T23:44:28.9203180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-08-30T23:44:30.8261329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-08-30T23:44:32.7345415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-30T23:44:34.6403389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-08-30T23:44:36.5306195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-08-30T23:44:38.4210317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-08-30T23:44:40.2992667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-08-30T23:44:42.1781194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-08-30T23:44:44.0527005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-08-30T23:44:45.9429710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-08-30T23:44:47.8042367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-08-30T23:44:49.6631072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-30T23:44:51.5223147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-08-30T23:44:53.3967795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-08-30T23:44:55.2453295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-08-30T23:44:57.0915272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-08-30T23:44:58.9505209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-30T23:45:00.7939181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-08-30T23:45:02.6372107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-08-30T23:45:04.4651073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-30T23:45:06.3085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-30T23:45:08.1518299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-08-30T23:45:09.9638979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-08-30T23:45:11.7917068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-08-30T23:45:13.6039295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-08-30T23:45:15.4353786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-08-30T23:45:17.2475376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-08-30T23:45:19.0595298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.18,F*24
2024-08-30T23:45:20.8561206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-30T23:45:22.6413144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-08-30T23:45:24.7540462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.21,F*2E
2024-08-30T23:45:26.6010257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-08-30T23:45:28.3975122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-08-30T23:45:30.1977831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-08-30T23:45:32.8224351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-08-30T23:45:34.8119138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-08-30T23:45:36.5772615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-08-30T23:45:38.3269251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-30T23:45:40.0966674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-08-30T23:45:41.8482214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-08-30T23:45:43.6191557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-08-30T23:45:45.3689076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-08-30T23:45:47.1216872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-08-30T23:45:48.8556677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-08-30T23:45:50.5946645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-08-30T23:45:52.3285914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-08-30T23:45:54.0783110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-30T23:45:55.8123896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.09,M,27.93,F*23
2024-08-30T23:45:57.5307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-08-30T23:45:59.2511479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-08-30T23:46:00.9695261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-08-30T23:46:02.6879664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-08-30T23:46:04.3907372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-08-30T23:46:06.0935356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-08-30T23:46:07.7963746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-08-30T23:46:09.4991124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-08-30T23:46:11.1882819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-08-30T23:46:12.8910993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-08-30T23:46:14.5782935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-08-30T23:46:16.2532106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-30T23:46:17.9436348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-08-30T23:46:19.9432776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-08-30T23:46:21.9428606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-08-30T23:46:23.9267629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-08-30T23:46:25.9181140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-08-30T23:46:27.9191274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-08-30T23:46:29.9093426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-08-30T23:46:31.8932023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-08-30T23:46:33.8616674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-30T23:46:35.8300042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-08-30T23:46:37.7863553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-08-30T23:46:39.7547117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-08-30T23:46:41.7074007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-08-30T23:46:43.6601920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-08-30T23:46:45.5973488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-08-30T23:46:47.5344021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-08-30T23:46:49.4558935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-08-30T23:46:51.3774356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-08-30T23:46:53.2990084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-08-30T23:46:55.2204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-08-30T23:46:57.1418754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-08-30T23:46:59.0531267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-08-30T23:47:00.9590900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.03,M,25.71,F*2C
2024-08-30T23:47:02.8181582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-08-30T23:47:04.6927098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-08-30T23:47:06.5986214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-30T23:47:08.4758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-08-30T23:47:10.3407599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-08-30T23:47:12.2152571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-08-30T23:47:14.0899199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-30T23:47:15.9489817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-08-30T23:47:17.8001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-08-30T23:47:19.6592813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-30T23:47:21.5025411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-08-30T23:47:23.3460112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-08-30T23:47:25.1598525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-08-30T23:47:26.9876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-08-30T23:47:28.8311040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-08-30T23:47:30.6588938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-08-30T23:47:32.4866646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-08-30T23:47:34.3143036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-08-30T23:47:36.1419845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-08-30T23:47:38.1258583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-08-30T23:47:39.9379544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-30T23:47:41.7188607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-08-30T23:47:43.5179893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-08-30T23:47:45.2832133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-08-30T23:47:47.0328334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-08-30T23:47:48.8136890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-08-30T23:47:50.5945302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-08-30T23:47:52.3909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-08-30T23:47:54.1717900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-08-30T23:47:55.9122597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-08-30T23:47:57.6462768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-08-30T23:47:59.3908821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-30T23:48:01.1559867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-08-30T23:48:02.9056347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-30T23:48:04.6266250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-30T23:48:06.3423945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-08-30T23:48:08.0788788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-08-30T23:48:09.8129171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-08-30T23:48:11.5312078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-30T23:48:13.2496453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-08-30T23:48:14.9679328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.09,F*27
2024-08-30T23:48:16.6707570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-08-30T23:48:18.3579018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-08-30T23:48:20.0644838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-30T23:48:21.7542315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-08-30T23:48:23.4412894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-08-30T23:48:25.1284337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-08-30T23:48:26.8019351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-08-30T23:48:28.4890442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-08-30T23:48:30.1605369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-08-30T23:48:31.8320841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-08-30T23:48:33.8316287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-08-30T23:48:35.8154875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-30T23:48:37.8150737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-30T23:48:39.7989571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-08-30T23:48:41.7829789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-30T23:48:43.7200376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-30T23:48:45.6906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-08-30T23:48:47.6589675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-08-30T23:48:49.6272814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-08-30T23:48:51.5955087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-30T23:48:53.5482627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-30T23:48:55.5009005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-30T23:48:57.4379943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-30T23:48:59.3906468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-30T23:49:01.3277893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-30T23:49:03.2648231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-30T23:49:05.2019038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-08-30T23:49:07.1498386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-30T23:49:09.0903436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-08-30T23:49:11.0273792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-08-30T23:49:12.9488688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-08-30T23:49:14.8704458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-30T23:49:16.7919009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-30T23:49:18.7288751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-30T23:49:20.6504041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-30T23:49:22.5562398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-08-30T23:49:24.4830951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-08-30T23:49:26.4203176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-30T23:49:28.3416999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-08-30T23:49:30.2631165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-08-30T23:49:32.1845650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-08-30T23:49:34.1215752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-30T23:49:36.0431004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-30T23:49:37.9645197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-08-30T23:49:39.8859792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-08-30T23:49:41.8387364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-30T23:49:43.7601474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-30T23:49:45.6816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-30T23:49:47.6031140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-08-30T23:49:49.5557541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-30T23:49:51.4999121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-30T23:49:53.4213713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-08-30T23:49:55.3741578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-08-30T23:49:57.2800009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-30T23:49:59.2013276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-30T23:50:01.1228052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-30T23:50:03.0443160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-30T23:50:04.9970088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.56,F*2D
2024-08-30T23:50:06.9524070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.06,M,21.91,F*2C
2024-08-30T23:50:08.8425761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-08-30T23:50:10.7711163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-30T23:50:12.7109923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-30T23:50:14.6479914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-08-30T23:50:16.5695158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-30T23:50:18.4909340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-30T23:50:20.4123997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-30T23:50:22.3338938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-30T23:50:24.2586395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-30T23:50:26.1956751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-30T23:50:28.0859011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-08-30T23:50:30.0387487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-30T23:50:31.9912391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-30T23:50:33.8972385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-08-30T23:50:35.8186444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-30T23:50:37.7869910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-30T23:50:39.7241087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-08-30T23:50:41.6611551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.69,F*2B
2024-08-30T23:50:43.6295103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.95,M,21.84,F*28
2024-08-30T23:50:45.5665743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-30T23:50:47.4879837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-30T23:50:49.4567895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-30T23:50:51.4093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-30T23:50:53.3309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-30T23:50:55.2680388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-30T23:50:57.2049885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-30T23:50:59.1421145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-08-30T23:51:01.0791199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-08-30T23:51:03.0632930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-30T23:51:05.0472008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-30T23:51:06.9685511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-30T23:51:08.8900443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.67,M,21.69,F*24
2024-08-30T23:51:10.8272455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-08-30T23:51:12.7330851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-08-30T23:51:14.6701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.62,M,21.66,F*2E
2024-08-30T23:51:16.6228321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-30T23:51:18.5755712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-30T23:51:20.5126073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-08-30T23:51:22.4497055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-30T23:51:24.3868833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-08-30T23:51:26.3395081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-30T23:51:28.2836167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-08-30T23:51:30.1933574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-30T23:51:32.1325675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-30T23:51:34.0540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-30T23:51:35.9755656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-08-30T23:51:37.9126112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-30T23:51:39.8374203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-30T23:51:41.7635109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-30T23:51:43.7005901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-08-30T23:51:45.6221120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-30T23:51:47.5279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-08-30T23:51:49.4493092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-30T23:51:51.4020974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-30T23:51:53.3235307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-30T23:51:55.2451018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-30T23:51:57.1854187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-08-30T23:51:59.1226125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-30T23:52:01.0597676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-30T23:52:02.9968482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-08-30T23:52:04.9027344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-30T23:52:06.8242132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-30T23:52:08.7612494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-30T23:52:10.6984089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-30T23:52:12.6354874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-08-30T23:52:14.5655898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-08-30T23:52:16.4742493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.86,M,21.80,F*24
2024-08-30T23:52:18.4113597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-30T23:52:20.3675980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-08-30T23:52:22.2855364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-30T23:52:24.2382385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-08-30T23:52:26.1597419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-30T23:52:28.0655857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-30T23:52:29.9750157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-08-30T23:52:31.9275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-08-30T23:52:33.8361952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-30T23:52:35.7733432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-08-30T23:52:37.7259984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-08-30T23:52:39.6474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-30T23:52:41.5845722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-30T23:52:43.5216361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-30T23:52:45.4500782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-08-30T23:52:47.3716075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-30T23:52:49.3272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.81,M,21.77,F*20
2024-08-30T23:52:51.2699306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-30T23:52:53.2068620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-08-30T23:52:55.1440872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-30T23:52:57.0811298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-08-30T23:52:59.0278411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.10,F*20
2024-08-30T23:53:00.9650304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-30T23:53:02.8864703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-08-30T23:53:04.8392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-30T23:53:06.7608537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-30T23:53:08.6977814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-30T23:53:10.6505298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-08-30T23:53:12.5906323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-30T23:53:14.5277632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-08-30T23:53:16.4960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-08-30T23:53:18.4174098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-30T23:53:20.3701943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-30T23:53:22.3230014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-08-30T23:53:24.2443541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-08-30T23:53:26.1971524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-08-30T23:53:28.1542857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-08-30T23:53:30.0912937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-08-30T23:53:32.0440042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-30T23:53:34.0125112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.16,F*25
2024-08-30T23:53:35.9495552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-30T23:53:37.8729491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.22,M,21.99,F*2E
2024-08-30T23:53:39.8413110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-08-30T23:53:41.7837099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-30T23:53:43.7520331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-30T23:53:45.7202497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-08-30T23:53:47.6731316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-08-30T23:53:49.6476484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.17,M,21.97,F*22
2024-08-30T23:53:51.6003664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-30T23:53:53.5374603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-30T23:53:55.5057829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-30T23:53:57.4777411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-30T23:53:59.4324292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-30T23:54:01.3849746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-30T23:54:03.3535547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-08-30T23:54:05.3062229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-30T23:54:07.2483460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-30T23:54:09.2164956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-30T23:54:11.1693926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-08-30T23:54:13.1375985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-08-30T23:54:15.1061174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-08-30T23:54:17.0431500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-30T23:54:19.0034299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-30T23:54:20.9797376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-08-30T23:54:22.9526577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-30T23:54:24.9245423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-08-30T23:54:26.8773751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-08-30T23:54:28.8499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24
2024-08-30T23:54:30.8007082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-30T23:54:32.7534081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-08-30T23:54:34.7060948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-08-30T23:54:36.6745221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-08-30T23:54:38.6428513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-30T23:54:40.6146843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-08-30T23:54:42.5691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-08-30T23:54:44.5219205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.85,M,22.34,F*2B
2024-08-30T23:54:46.4902397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-30T23:54:48.4585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-08-30T23:54:50.4167908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-30T23:54:52.3720515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-30T23:54:54.3560606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.30,F*24
2024-08-30T23:54:56.3088168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.55,F*22
2024-08-30T23:54:58.2615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-08-30T23:55:00.2610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-08-30T23:55:02.2293559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-30T23:55:04.1820957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-08-30T23:55:06.1035379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-30T23:55:08.0876578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-08-30T23:55:10.0558768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-08-30T23:55:11.9930325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-30T23:55:13.6957909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-30T23:55:15.6484912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-30T23:55:17.5700458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-08-30T23:55:19.5137896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-30T23:55:21.4845111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-30T23:55:23.4371338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-30T23:55:25.3899265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-30T23:55:27.3895286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-08-30T23:55:29.3421523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-30T23:55:31.2828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-30T23:55:33.2667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-08-30T23:55:35.2194235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-08-30T23:55:37.1877827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-30T23:55:39.1596586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-30T23:55:41.1123982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-30T23:55:43.0963249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-30T23:55:45.0802844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23
2024-08-30T23:55:47.0174644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-30T23:55:49.0014945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-30T23:55:50.6730314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-30T23:55:52.6413320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-08-30T23:55:54.6253384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-08-30T23:55:56.6092589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-08-30T23:55:58.5649129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-30T23:56:00.5489607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-08-30T23:56:02.5015943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-08-30T23:56:04.4699659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-30T23:56:06.4539314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-08-30T23:56:08.3958810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-08-30T23:56:10.3798498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-30T23:56:12.3507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-08-30T23:56:14.3034865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-08-30T23:56:16.2718503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-08-30T23:56:18.2558268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-30T23:56:20.2085669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-08-30T23:56:22.1612998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-08-30T23:56:24.1608784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,40.99,M,22.42,F*26
2024-08-30T23:56:26.1200115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-08-30T23:56:28.0881430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-08-30T23:56:30.0662820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-08-30T23:56:32.0345712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-08-30T23:56:33.9872908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-30T23:56:35.9556301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-30T23:56:37.9397478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-30T23:56:39.9081358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-08-30T23:56:41.8764213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-08-30T23:56:43.8447713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-08-30T23:56:45.8131258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-30T23:56:47.8002205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-08-30T23:56:49.7841203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.65,F*2B
2024-08-30T23:56:51.7369286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-08-30T23:56:53.6932958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-08-30T23:56:55.6773769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-30T23:56:57.6300365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-30T23:56:59.5982826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-30T23:57:01.5822095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-08-30T23:57:03.5352143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-08-30T23:57:05.4899214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-30T23:57:07.4656051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-08-30T23:57:09.4183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-08-30T23:57:11.4023054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-30T23:57:13.3706350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-08-30T23:57:15.3389451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-08-30T23:57:17.3073623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-08-30T23:57:19.2757023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-30T23:57:21.2439640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-30T23:57:23.1968145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25
2024-08-30T23:57:25.1495548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-30T23:57:27.1177403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-30T23:57:29.0548506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-08-30T23:57:31.0388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E
2024-08-30T23:57:33.0228319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.97,M,22.40,F*2B
2024-08-30T23:57:34.9912410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-08-30T23:57:36.9439817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-30T23:57:38.9280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-08-30T23:57:40.8807250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-30T23:57:42.8334536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-30T23:57:44.8018906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.29,M,22.58,F*22
2024-08-30T23:57:46.7389376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-08-30T23:57:48.6916935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-08-30T23:57:50.6600365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-30T23:57:52.6284459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-30T23:57:54.6022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-08-30T23:57:56.5393094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-08-30T23:57:58.5077795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-30T23:58:00.4917469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-30T23:58:02.4600648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-30T23:58:04.4285021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-08-30T23:58:06.3967850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-08-30T23:58:08.3651703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-08-30T23:58:10.3303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-08-30T23:58:12.3143734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-30T23:58:14.2897598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-08-30T23:58:16.2268935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-08-30T23:58:18.2110409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-08-30T23:58:20.1831763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-30T23:58:22.1672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-08-30T23:58:24.1511946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-08-30T23:58:26.1195655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-08-30T23:58:28.0879540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-08-30T23:58:30.0717517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-08-30T23:58:32.0304914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-30T23:58:34.0016678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-08-30T23:58:35.9542965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-30T23:58:37.9226836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.04,F*23
2024-08-30T23:58:39.8777461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.90,M,22.37,F*2A
2024-08-30T23:58:41.8503567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-08-30T23:58:43.8031087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-08-30T23:58:45.7714117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-30T23:58:47.7319816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-30T23:58:49.7092185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-08-30T23:58:51.6932288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-08-30T23:58:53.6771338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-30T23:58:55.6142277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-30T23:58:57.5670651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-30T23:58:59.5510625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-08-30T23:59:01.5193091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-30T23:59:03.5034279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-08-30T23:59:05.4874263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-30T23:59:07.4243859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-30T23:59:09.3615469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-08-30T23:59:11.3299662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-08-30T23:59:13.0326642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-08-30T23:59:15.0010096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.06,M,21.91,F*2C
2024-08-30T23:59:16.9849900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-30T23:59:18.9533905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-30T23:59:20.9450573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-08-30T23:59:22.9289671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-08-30T23:59:24.8817534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-08-30T23:59:26.8813341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-08-30T23:59:28.8653127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-08-30T23:59:30.8179950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-30T23:59:32.7707979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-08-30T23:59:34.7727085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-08-30T23:59:36.7530278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-08-30T23:59:38.7108801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-08-30T23:59:40.6791293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-08-30T23:59:42.3508254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-30T23:59:44.3190266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-08-30T23:59:46.3031433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-08-30T23:59:48.2871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.20,F*26
2024-08-30T23:59:50.2590302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.35,M,22.61,F*27
2024-08-30T23:59:52.2274368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-30T23:59:54.2135016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-30T23:59:56.1974394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-30T23:59:58.1813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27